History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 268,000 | +0 | 0.06% | 63,516 |
| 2025-10-13 | 2025-10-09 | 0.237 | 268,000 | +0 | 0.06% | 63,516 |
| 2025-10-10 | 2025-10-08 | 0.237 | 268,000 | +0 | 0.06% | 63,516 |
| 2025-10-09 | 2025-10-06 | 0.222 | 268,000 | +0 | 0.06% | 59,496 |
| 2025-10-08 | 2025-10-03 | 0.222 | 268,000 | +0 | 0.06% | 59,496 |
| 2025-10-06 | 2025-10-02 | 0.222 | 268,000 | +0 | 0.06% | 59,496 |
| 2025-10-03 | 2025-09-30 | 0.222 | 268,000 | +0 | 0.06% | 59,496 |
| 2025-10-02 | 2025-09-29 | 0.222 | 268,000 | +0 | 0.06% | 59,496 |
| 2025-09-30 | 2025-09-26 | 0.222 | 268,000 | +0 | 0.06% | 59,496 |
| 2025-09-29 | 2025-09-25 | 0.222 | 268,000 | +0 | 0.06% | 59,496 |
| 2025-09-26 | 2025-09-24 | 0.222 | 268,000 | +0 | 0.06% | 59,496 |
| 2025-09-25 | 2025-09-23 | 0.222 | 268,000 | +0 | 0.06% | 59,496 |
| 2025-09-24 | 2025-09-22 | 0.222 | 268,000 | +0 | 0.06% | 59,496 |
| 2025-09-23 | 2025-09-19 | 0.222 | 268,000 | +0 | 0.06% | 59,496 |
| 2025-09-22 | 2025-09-18 | 0.222 | 268,000 | +0 | 0.06% | 59,496 |
| 2025-09-19 | 2025-09-17 | 0.233 | 268,000 | +0 | 0.06% | 62,444 |
| 2025-09-18 | 2025-09-16 | 0.233 | 268,000 | +0 | 0.06% | 62,444 |
| 2025-09-17 | 2025-09-15 | 0.233 | 268,000 | +0 | 0.06% | 62,444 |
| 2025-09-16 | 2025-09-12 | 0.221 | 268,000 | +0 | 0.06% | 59,228 |
| 2025-09-15 | 2025-09-11 | 0.221 | 268,000 | +0 | 0.06% | 59,228 |
| 2025-09-12 | 2025-09-10 | 0.221 | 268,000 | +0 | 0.06% | 59,228 |
| 2025-09-11 | 2025-09-09 | 0.221 | 268,000 | +0 | 0.06% | 59,228 |
| 2025-09-10 | 2025-09-08 | 0.221 | 268,000 | +0 | 0.06% | 59,228 |
| 2025-09-09 | 2025-09-05 | 0.221 | 268,000 | +0 | 0.06% | 59,228 |
| 2025-09-08 | 2025-09-04 | 0.221 | 268,000 | +0 | 0.06% | 59,228 |
| 2025-09-05 | 2025-09-03 | 0.221 | 268,000 | +0 | 0.06% | 59,228 |
| 2025-09-04 | 2025-09-02 | 0.221 | 268,000 | +0 | 0.06% | 59,228 |
| 2025-09-03 | 2025-09-01 | 0.221 | 268,000 | +0 | 0.06% | 59,228 |
| 2025-09-02 | 2025-08-29 | 0.221 | 268,000 | +0 | 0.06% | 59,228 |
| 2025-09-01 | 2025-08-28 | 0.221 | 268,000 | +0 | 0.06% | 59,228 |
| 2025-08-29 | 2025-08-27 | 0.221 | 268,000 | +0 | 0.06% | 59,228 |
| 2025-08-28 | 2025-08-26 | 0.221 | 268,000 | +0 | 0.06% | 59,228 |
| 2025-08-27 | 2025-08-25 | 0.221 | 268,000 | +0 | 0.06% | 59,228 |
| 2025-08-26 | 2025-08-22 | 0.221 | 268,000 | +0 | 0.06% | 59,228 |
| 2025-08-25 | 2025-08-21 | 0.245 | 268,000 | +0 | 0.06% | 65,660 |
| 2025-08-22 | 2025-08-20 | 0.229 | 268,000 | +0 | 0.06% | 61,372 |
| 2025-08-21 | 2025-08-19 | 0.229 | 268,000 | +0 | 0.06% | 61,372 |
| 2025-08-20 | 2025-08-18 | 0.229 | 268,000 | +0 | 0.06% | 61,372 |
| 2025-08-19 | 2025-08-15 | 0.229 | 268,000 | +0 | 0.06% | 61,372 |
| 2025-08-18 | 2025-08-14 | 0.229 | 268,000 | +0 | 0.06% | 61,372 |
| 2025-08-15 | 2025-08-13 | 0.229 | 268,000 | +0 | 0.06% | 61,372 |
| 2025-08-14 | 2025-08-12 | 0.229 | 268,000 | +0 | 0.06% | 61,372 |
| 2025-08-13 | 2025-08-11 | 0.223 | 268,000 | +0 | 0.06% | 59,764 |
| 2025-08-12 | 2025-08-08 | 0.248 | 268,000 | +0 | 0.06% | 66,464 |
| 2025-08-11 | 2025-08-07 | 0.248 | 268,000 | +0 | 0.06% | 66,464 |
| 2025-08-08 | 2025-08-06 | 0.248 | 268,000 | +0 | 0.06% | 66,464 |
| 2025-08-07 | 2025-08-05 | 0.248 | 268,000 | +0 | 0.06% | 66,464 |
| 2025-08-06 | 2025-08-04 | 0.248 | 268,000 | +0 | 0.06% | 66,464 |
| 2025-08-05 | 2025-08-01 | 0.248 | 268,000 | +0 | 0.06% | 66,464 |
| 2025-08-04 | 2025-07-31 | 0.248 | 268,000 | +0 | 0.06% | 66,464 |
| 2025-08-01 | 2025-07-30 | 0.248 | 268,000 | +0 | 0.06% | 66,464 |
| 2025-07-31 | 2025-07-29 | 0.248 | 268,000 | +0 | 0.06% | 66,464 |
| 2025-07-30 | 2025-07-28 | 0.177 | 268,000 | +0 | 0.06% | 47,436 |
| 2025-07-29 | 2025-07-25 | 0.174 | 268,000 | +0 | 0.06% | 46,632 |
| 2025-07-28 | 2025-07-24 | 0.173 | 268,000 | +0 | 0.06% | 46,364 |
| 2025-07-25 | 2025-07-23 | 0.172 | 268,000 | +0 | 0.06% | 46,096 |
| 2025-07-24 | 2025-07-22 | 0.171 | 268,000 | +0 | 0.06% | 45,828 |
| 2025-07-23 | 2025-07-21 | 0.170 | 268,000 | +0 | 0.06% | 45,560 |
| 2025-07-22 | 2025-07-18 | 0.169 | 268,000 | +0 | 0.06% | 45,292 |
| 2025-07-21 | 2025-07-17 | 0.169 | 268,000 | +0 | 0.06% | 45,292 |
| 2025-07-18 | 2025-07-16 | 0.169 | 268,000 | +0 | 0.06% | 45,292 |
| 2025-07-17 | 2025-07-15 | 0.168 | 268,000 | +0 | 0.06% | 45,024 |
| 2025-07-16 | 2025-07-14 | 0.168 | 268,000 | +0 | 0.06% | 45,024 |
| 2025-07-15 | 2025-07-11 | 0.168 | 268,000 | +0 | 0.06% | 45,024 |
| 2025-07-14 | 2025-07-10 | 0.167 | 268,000 | +0 | 0.06% | 44,756 |
| 2025-07-11 | 2025-07-09 | 0.159 | 268,000 | +0 | 0.06% | 42,612 |
| 2025-07-10 | 2025-07-08 | 0.159 | 268,000 | +0 | 0.06% | 42,612 |
| 2025-07-09 | 2025-07-07 | 0.159 | 268,000 | +0 | 0.06% | 42,612 |
| 2025-07-08 | 2025-07-04 | 0.159 | 268,000 | +0 | 0.06% | 42,612 |
| 2025-07-07 | 2025-07-03 | 0.159 | 268,000 | +0 | 0.06% | 42,612 |
| 2025-07-04 | 2025-07-02 | 0.159 | 268,000 | +0 | 0.06% | 42,612 |
| 2025-07-03 | 2025-06-30 | 0.159 | 268,000 | +0 | 0.06% | 42,612 |
| 2025-07-02 | 2025-06-27 | 0.159 | 268,000 | +0 | 0.06% | 42,612 |
| 2025-06-30 | 2025-06-26 | 0.159 | 268,000 | +0 | 0.06% | 42,612 |
| 2025-06-27 | 2025-06-25 | 0.156 | 268,000 | +0 | 0.06% | 41,808 |
| 2025-06-26 | 2025-06-24 | 0.156 | 268,000 | +0 | 0.06% | 41,808 |
| 2025-06-25 | 2025-06-23 | 0.156 | 268,000 | +0 | 0.06% | 41,808 |
| 2025-06-24 | 2025-06-20 | 0.154 | 268,000 | +0 | 0.06% | 41,272 |
| 2025-06-23 | 2025-06-19 | 0.153 | 268,000 | +0 | 0.06% | 41,004 |
| 2025-06-20 | 2025-06-18 | 0.153 | 268,000 | +0 | 0.06% | 41,004 |
| 2025-06-19 | 2025-06-17 | 0.153 | 268,000 | +0 | 0.06% | 41,004 |
| 2025-06-18 | 2025-06-16 | 0.152 | 268,000 | +0 | 0.06% | 40,736 |
| 2025-06-17 | 2025-06-13 | 0.152 | 268,000 | +0 | 0.06% | 40,736 |
| 2025-06-16 | 2025-06-12 | 0.152 | 268,000 | +0 | 0.06% | 40,736 |
| 2025-06-13 | 2025-06-11 | 0.152 | 268,000 | +0 | 0.06% | 40,736 |
| 2025-06-12 | 2025-06-10 | 0.152 | 268,000 | +0 | 0.06% | 40,736 |
| 2025-06-11 | 2025-06-09 | 0.152 | 268,000 | +0 | 0.06% | 40,736 |
| 2025-06-10 | 2025-06-06 | 0.152 | 268,000 | +0 | 0.06% | 40,736 |
| 2025-06-09 | 2025-06-05 | 0.152 | 268,000 | +0 | 0.06% | 40,736 |
| 2025-06-06 | 2025-06-04 | 0.152 | 268,000 | +0 | 0.06% | 40,736 |
| 2025-06-05 | 2025-06-03 | 0.152 | 268,000 | +0 | 0.06% | 40,736 |
| 2025-06-04 | 2025-06-02 | 0.152 | 268,000 | +0 | 0.06% | 40,736 |
| 2025-06-03 | 2025-05-30 | 0.152 | 268,000 | +0 | 0.06% | 40,736 |
| 2025-06-02 | 2025-05-29 | 0.152 | 268,000 | +0 | 0.06% | 40,736 |
| 2025-05-30 | 2025-05-28 | 0.152 | 268,000 | +0 | 0.06% | 40,736 |
| 2025-05-29 | 2025-05-27 | 0.152 | 268,000 | +0 | 0.06% | 40,736 |
| 2025-05-28 | 2025-05-26 | 0.152 | 268,000 | +0 | 0.06% | 40,736 |
| 2025-05-27 | 2025-05-23 | 0.152 | 268,000 | +0 | 0.06% | 40,736 |
| 2025-05-26 | 2025-05-22 | 0.152 | 268,000 | +0 | 0.06% | 40,736 |
| 2025-05-23 | 2025-05-21 | 0.152 | 268,000 | +0 | 0.06% | 40,736 |
| 2025-05-22 | 2025-05-20 | 0.150 | 268,000 | +0 | 0.06% | 40,200 |
| 2025-05-21 | 2025-05-19 | 0.150 | 268,000 | +0 | 0.06% | 40,200 |
| 2025-05-20 | 2025-05-16 | 0.150 | 268,000 | +0 | 0.06% | 40,200 |
| 2025-05-19 | 2025-05-15 | 0.150 | 268,000 | +0 | 0.06% | 40,200 |
| 2025-05-16 | 2025-05-14 | 0.150 | 268,000 | +0 | 0.06% | 40,200 |
| 2025-05-15 | 2025-05-13 | 0.150 | 268,000 | +0 | 0.06% | 40,200 |
| 2025-05-14 | 2025-05-12 | 0.150 | 268,000 | +0 | 0.06% | 40,200 |
| 2025-05-13 | 2025-05-09 | 0.148 | 268,000 | +0 | 0.06% | 39,664 |
| 2025-05-12 | 2025-05-08 | 0.147 | 268,000 | +0 | 0.06% | 39,396 |
| 2025-05-09 | 2025-05-07 | 0.147 | 268,000 | +0 | 0.06% | 39,396 |
| 2025-05-08 | 2025-05-06 | 0.147 | 268,000 | +0 | 0.06% | 39,396 |
| 2025-05-07 | 2025-05-02 | 0.146 | 268,000 | +0 | 0.06% | 39,128 |
| 2025-05-06 | 2025-04-30 | 0.146 | 268,000 | +0 | 0.06% | 39,128 |
| 2025-05-02 | 2025-04-29 | 0.146 | 268,000 | +0 | 0.06% | 39,128 |
| 2025-04-30 | 2025-04-28 | 0.146 | 268,000 | +0 | 0.06% | 39,128 |
| 2025-04-29 | 2025-04-25 | 0.146 | 268,000 | +0 | 0.06% | 39,128 |
| 2025-04-28 | 2025-04-24 | 0.146 | 268,000 | +0 | 0.06% | 39,128 |
| 2025-04-25 | 2025-04-23 | 0.145 | 268,000 | +0 | 0.06% | 38,860 |
| 2025-04-24 | 2025-04-22 | 0.145 | 268,000 | +0 | 0.06% | 38,860 |
| 2025-04-23 | 2025-04-17 | 0.145 | 268,000 | +0 | 0.06% | 38,860 |
| 2025-04-22 | 2025-04-16 | 0.145 | 268,000 | +0 | 0.06% | 38,860 |
| 2025-04-17 | 2025-04-15 | 0.145 | 268,000 | +0 | 0.06% | 38,860 |
| 2025-04-16 | 2025-04-14 | 0.145 | 268,000 | +0 | 0.06% | 38,860 |
| 2025-04-15 | 2025-04-11 | 0.145 | 268,000 | +0 | 0.06% | 38,860 |
| 2025-04-14 | 2025-04-10 | 0.145 | 268,000 | +0 | 0.06% | 38,860 |
| 2025-04-11 | 2025-04-09 | 0.145 | 268,000 | +0 | 0.06% | 38,860 |
| 2025-04-10 | 2025-04-08 | 0.145 | 268,000 | +0 | 0.06% | 38,860 |
| 2025-04-09 | 2025-04-07 | 0.145 | 268,000 | +0 | 0.06% | 38,860 |
| 2025-04-08 | 2025-04-03 | 0.145 | 268,000 | +0 | 0.06% | 38,860 |
| 2025-04-07 | 2025-04-02 | 0.145 | 268,000 | +0 | 0.06% | 38,860 |
| 2025-04-03 | 2025-04-01 | 0.149 | 268,000 | +0 | 0.06% | 39,932 |
| 2025-04-02 | 2025-03-31 | 0.150 | 268,000 | +0 | 0.06% | 40,200 |
| 2025-04-01 | 2025-03-28 | 0.150 | 268,000 | +0 | 0.06% | 40,200 |
| 2025-03-31 | 2025-03-27 | 0.164 | 268,000 | +0 | 0.06% | 43,952 |
| 2025-03-28 | 2025-03-26 | 0.164 | 268,000 | +0 | 0.06% | 43,952 |
| 2025-03-27 | 2025-03-25 | 0.164 | 268,000 | +0 | 0.06% | 43,952 |
| 2025-03-26 | 2025-03-24 | 0.164 | 268,000 | +0 | 0.06% | 43,952 |
| 2025-03-25 | 2025-03-21 | 0.164 | 268,000 | +0 | 0.06% | 43,952 |
| 2025-03-24 | 2025-03-20 | 0.164 | 268,000 | +0 | 0.06% | 43,952 |
| 2025-03-21 | 2025-03-19 | 0.164 | 268,000 | +0 | 0.06% | 43,952 |
| 2025-03-20 | 2025-03-18 | 0.164 | 268,000 | +0 | 0.06% | 43,952 |
| 2025-03-19 | 2025-03-17 | 0.164 | 268,000 | +0 | 0.06% | 43,952 |
| 2025-03-18 | 2025-03-14 | 0.164 | 268,000 | +0 | 0.06% | 43,952 |
| 2025-03-17 | 2025-03-13 | 0.164 | 268,000 | +0 | 0.06% | 43,952 |
| 2025-03-14 | 2025-03-12 | 0.164 | 268,000 | +0 | 0.06% | 43,952 |
| 2025-03-13 | 2025-03-11 | 0.164 | 268,000 | +0 | 0.06% | 43,952 |
| 2025-03-12 | 2025-03-10 | 0.165 | 268,000 | +0 | 0.06% | 44,220 |
| 2025-03-11 | 2025-03-07 | 0.165 | 268,000 | +0 | 0.06% | 44,220 |
| 2025-03-10 | 2025-03-06 | 0.165 | 268,000 | +0 | 0.06% | 44,220 |
| 2025-03-07 | 2025-03-05 | 0.165 | 268,000 | +0 | 0.06% | 44,220 |
| 2025-03-06 | 2025-03-04 | 0.165 | 268,000 | +0 | 0.06% | 44,220 |
| 2025-03-05 | 2025-03-03 | 0.165 | 268,000 | +0 | 0.06% | 44,220 |
| 2025-03-04 | 2025-02-28 | 0.165 | 268,000 | +0 | 0.06% | 44,220 |
| 2025-03-03 | 2025-02-27 | 0.165 | 268,000 | +0 | 0.06% | 44,220 |
| 2025-02-28 | 2025-02-26 | 0.165 | 268,000 | +0 | 0.06% | 44,220 |
| 2025-02-27 | 2025-02-25 | 0.165 | 268,000 | +0 | 0.06% | 44,220 |
| 2025-02-26 | 2025-02-24 | 0.173 | 268,000 | +0 | 0.06% | 46,364 |
| 2025-02-25 | 2025-02-21 | 0.160 | 268,000 | +0 | 0.06% | 42,880 |
| 2025-02-24 | 2025-02-20 | 0.160 | 268,000 | +0 | 0.06% | 42,880 |
| 2025-02-21 | 2025-02-19 | 0.166 | 268,000 | +0 | 0.06% | 44,488 |
| 2025-02-20 | 2025-02-18 | 0.166 | 268,000 | +0 | 0.06% | 44,488 |
| 2025-02-19 | 2025-02-17 | 0.166 | 268,000 | +0 | 0.06% | 44,488 |
| 2025-02-18 | 2025-02-14 | 0.166 | 268,000 | +0 | 0.06% | 44,488 |
| 2025-02-17 | 2025-02-13 | 0.166 | 268,000 | +0 | 0.06% | 44,488 |
| 2025-02-14 | 2025-02-12 | 0.166 | 268,000 | +0 | 0.06% | 44,488 |
| 2025-02-13 | 2025-02-11 | 0.166 | 268,000 | +0 | 0.06% | 44,488 |
| 2025-02-12 | 2025-02-10 | 0.166 | 268,000 | +0 | 0.06% | 44,488 |
| 2025-02-11 | 2025-02-07 | 0.166 | 268,000 | +0 | 0.06% | 44,488 |
| 2025-02-10 | 2025-02-06 | 0.166 | 268,000 | +0 | 0.06% | 44,488 |
| 2025-02-07 | 2025-02-05 | 0.166 | 268,000 | +0 | 0.06% | 44,488 |
| 2025-02-06 | 2025-02-04 | 0.166 | 268,000 | +0 | 0.06% | 44,488 |
| 2025-02-05 | 2025-02-03 | 0.166 | 268,000 | +0 | 0.06% | 44,488 |
| 2025-02-04 | 2025-01-28 | 0.165 | 268,000 | +0 | 0.06% | 44,220 |
| 2025-02-03 | 2025-01-24 | 0.168 | 268,000 | +0 | 0.06% | 45,024 |
| 2025-01-27 | 2025-01-23 | 0.168 | 268,000 | +0 | 0.06% | 45,024 |
| 2025-01-24 | 2025-01-22 | 0.168 | 268,000 | +0 | 0.06% | 45,024 |
| 2025-01-23 | 2025-01-21 | 0.168 | 268,000 | +0 | 0.06% | 45,024 |
| 2025-01-22 | 2025-01-20 | 0.168 | 268,000 | +0 | 0.06% | 45,024 |
| 2025-01-21 | 2025-01-17 | 0.173 | 268,000 | +0 | 0.06% | 46,364 |
| 2025-01-20 | 2025-01-16 | 0.174 | 268,000 | +0 | 0.06% | 46,632 |
| 2025-01-17 | 2025-01-15 | 0.185 | 268,000 | +0 | 0.06% | 49,580 |
| 2025-01-16 | 2025-01-14 | 0.185 | 268,000 | +0 | 0.06% | 49,580 |
| 2025-01-15 | 2025-01-13 | 0.179 | 268,000 | +0 | 0.06% | 47,972 |
| 2025-01-14 | 2025-01-10 | 0.215 | 268,000 | +0 | 0.06% | 57,620 |
| 2025-01-13 | 2025-01-09 | 0.239 | 268,000 | +0 | 0.06% | 64,052 |
| 2025-01-10 | 2025-01-08 | 0.165 | 268,000 | +0 | 0.06% | 44,220 |
| 2025-01-09 | 2025-01-07 | 0.165 | 268,000 | +0 | 0.06% | 44,220 |
| 2025-01-08 | 2025-01-06 | 0.165 | 268,000 | +0 | 0.06% | 44,220 |
| 2025-01-07 | 2025-01-03 | 0.165 | 268,000 | +0 | 0.06% | 44,220 |
| 2025-01-06 | 2025-01-02 | 0.165 | 268,000 | +0 | 0.06% | 44,220 |
| 2025-01-03 | 2024-12-31 | 0.165 | 268,000 | +0 | 0.06% | 44,220 |
| 2025-01-02 | 2024-12-27 | 0.165 | 268,000 | +0 | 0.06% | 44,220 |
| 2024-12-30 | 2024-12-24 | 0.165 | 268,000 | +0 | 0.06% | 44,220 |
| 2024-12-27 | 2024-12-20 | 0.160 | 268,000 | +0 | 0.06% | 42,880 |
| 2024-12-23 | 2024-12-19 | 0.170 | 268,000 | +0 | 0.06% | 45,560 |
| 2024-12-20 | 2024-12-18 | 0.170 | 268,000 | +0 | 0.06% | 45,560 |
| 2024-12-19 | 2024-12-17 | 0.170 | 268,000 | +0 | 0.06% | 45,560 |
| 2024-12-18 | 2024-12-16 | 0.170 | 268,000 | +0 | 0.06% | 45,560 |
| 2024-12-17 | 2024-12-13 | 0.170 | 268,000 | +0 | 0.06% | 45,560 |
| 2024-12-16 | 2024-12-12 | 0.170 | 268,000 | +0 | 0.06% | 45,560 |
| 2024-12-13 | 2024-12-11 | 0.170 | 268,000 | +0 | 0.06% | 45,560 |
| 2024-12-12 | 2024-12-10 | 0.167 | 268,000 | +0 | 0.06% | 44,756 |
| 2024-12-11 | 2024-12-09 | 0.167 | 268,000 | +0 | 0.06% | 44,756 |
| 2024-12-10 | 2024-12-06 | 0.167 | 268,000 | +0 | 0.06% | 44,756 |
| 2024-12-09 | 2024-12-05 | 0.167 | 268,000 | +0 | 0.06% | 44,756 |
| 2024-12-06 | 2024-12-04 | 0.167 | 268,000 | +0 | 0.06% | 44,756 |
| 2024-12-05 | 2024-12-03 | 0.167 | 268,000 | +0 | 0.06% | 44,756 |
| 2024-12-04 | 2024-12-02 | 0.167 | 268,000 | +0 | 0.06% | 44,756 |
| 2024-12-03 | 2024-11-29 | 0.167 | 268,000 | +0 | 0.06% | 44,756 |
| 2024-12-02 | 2024-11-28 | 0.167 | 268,000 | +0 | 0.06% | 44,756 |
| 2024-11-29 | 2024-11-27 | 0.167 | 268,000 | +0 | 0.06% | 44,756 |
| 2024-11-28 | 2024-11-26 | 0.167 | 268,000 | +0 | 0.06% | 44,756 |
| 2024-11-27 | 2024-11-25 | 0.167 | 268,000 | +0 | 0.06% | 44,756 |
| 2024-11-26 | 2024-11-22 | 0.167 | 268,000 | +0 | 0.06% | 44,756 |
| 2024-11-25 | 2024-11-21 | 0.167 | 268,000 | +0 | 0.06% | 44,756 |
| 2024-11-22 | 2024-11-20 | 0.167 | 268,000 | +0 | 0.06% | 44,756 |
| 2024-11-21 | 2024-11-19 | 0.167 | 268,000 | +0 | 0.06% | 44,756 |
| 2024-11-20 | 2024-11-18 | 0.167 | 268,000 | +0 | 0.06% | 44,756 |
| 2024-11-19 | 2024-11-15 | 0.167 | 268,000 | +0 | 0.06% | 44,756 |
| 2024-11-18 | 2024-11-14 | 0.167 | 268,000 | +0 | 0.06% | 44,756 |
| 2024-11-15 | 2024-11-13 | 0.167 | 268,000 | +0 | 0.06% | 44,756 |
| 2024-11-14 | 2024-11-12 | 0.167 | 268,000 | +0 | 0.06% | 44,756 |
| 2024-11-13 | 2024-11-11 | 0.167 | 268,000 | +0 | 0.06% | 44,756 |
| 2024-11-12 | 2024-11-08 | 0.167 | 268,000 | +0 | 0.06% | 44,756 |
| 2024-11-11 | 2024-11-07 | 0.167 | 268,000 | +0 | 0.06% | 44,756 |
| 2024-11-08 | 2024-11-06 | 0.167 | 268,000 | +0 | 0.06% | 44,756 |
| 2024-11-07 | 2024-11-05 | 0.167 | 268,000 | +0 | 0.06% | 44,756 |
| 2024-11-06 | 2024-11-04 | 0.167 | 268,000 | +0 | 0.06% | 44,756 |
| 2024-11-05 | 2024-11-01 | 0.167 | 268,000 | +0 | 0.06% | 44,756 |
| 2024-11-04 | 2024-10-31 | 0.167 | 268,000 | +0 | 0.06% | 44,756 |
| 2024-11-01 | 2024-10-30 | 0.167 | 268,000 | +0 | 0.06% | 44,756 |
| 2024-10-31 | 2024-10-29 | 0.167 | 268,000 | +0 | 0.06% | 44,756 |
| 2024-10-30 | 2024-10-28 | 0.167 | 268,000 | +0 | 0.06% | 44,756 |
| 2024-10-29 | 2024-10-25 | 0.167 | 268,000 | +0 | 0.06% | 44,756 |
| 2024-10-28 | 2024-10-24 | 0.167 | 268,000 | +0 | 0.06% | 44,756 |
| 2024-10-25 | 2024-10-23 | 0.167 | 268,000 | +0 | 0.06% | 44,756 |
| 2024-10-24 | 2024-10-22 | 0.167 | 268,000 | +0 | 0.06% | 44,756 |
| 2024-10-23 | 2024-10-21 | 0.167 | 268,000 | +0 | 0.06% | 44,756 |
| 2024-10-22 | 2024-10-18 | 0.167 | 268,000 | +0 | 0.06% | 44,756 |
| 2024-10-21 | 2024-10-17 | 0.167 | 268,000 | +0 | 0.06% | 44,756 |
| 2024-10-18 | 2024-10-16 | 0.167 | 268,000 | +0 | 0.06% | 44,756 |
| 2024-10-17 | 2024-10-15 | 0.167 | 268,000 | +0 | 0.06% | 44,756 |
| 2024-10-16 | 2024-10-14 | 0.183 | 268,000 | +0 | 0.06% | 49,044 |
| 2024-10-15 | 2024-10-10 | 0.183 | 268,000 | +0 | 0.06% | 49,044 |
| 2024-10-14 | 2024-10-09 | 0.176 | 268,000 | +0 | 0.06% | 47,168 |
| 2024-10-10 | 2024-10-08 | 0.187 | 268,000 | +0 | 0.06% | 50,116 |
| 2024-10-09 | 2024-10-07 | 0.187 | 268,000 | +0 | 0.06% | 50,116 |
| 2024-10-08 | 2024-10-04 | 0.187 | 268,000 | +0 | 0.06% | 50,116 |
| 2024-10-07 | 2024-10-03 | 0.186 | 268,000 | +0 | 0.06% | 49,848 |
| 2024-10-04 | 2024-10-02 | 0.185 | 268,000 | +0 | 0.06% | 49,580 |
| 2024-10-03 | 2024-09-30 | 0.190 | 268,000 | +0 | 0.06% | 50,920 |
| 2024-10-02 | 2024-09-27 | 0.208 | 268,000 | +0 | 0.06% | 55,744 |
| 2024-09-30 | 2024-09-26 | 0.208 | 268,000 | +0 | 0.06% | 55,744 |
| 2024-09-27 | 2024-09-25 | 0.208 | 268,000 | +0 | 0.06% | 55,744 |
| 2024-09-26 | 2024-09-24 | 0.206 | 268,000 | +0 | 0.06% | 55,208 |
| 2024-09-25 | 2024-09-23 | 0.206 | 268,000 | +0 | 0.06% | 55,208 |
| 2024-09-24 | 2024-09-20 | 0.206 | 268,000 | +0 | 0.06% | 55,208 |
| 2024-09-23 | 2024-09-19 | 0.206 | 268,000 | +0 | 0.06% | 55,208 |
| 2024-09-20 | 2024-09-17 | 0.206 | 268,000 | +0 | 0.06% | 55,208 |
| 2024-09-19 | 2024-09-16 | 0.206 | 268,000 | +0 | 0.06% | 55,208 |
| 2024-09-17 | 2024-09-13 | 0.200 | 268,000 | +0 | 0.06% | 53,600 |
| 2024-09-16 | 2024-09-12 | 0.200 | 268,000 | +0 | 0.06% | 53,600 |
| 2024-09-13 | 2024-09-11 | 0.200 | 268,000 | +0 | 0.06% | 53,600 |
| 2024-09-12 | 2024-09-10 | 0.200 | 268,000 | +0 | 0.06% | 53,600 |
| 2024-09-11 | 2024-09-09 | 0.200 | 268,000 | +0 | 0.06% | 53,600 |
| 2024-09-10 | 2024-09-05 | 0.200 | 268,000 | +0 | 0.06% | 53,600 |
| 2024-09-09 | 2024-09-04 | 0.200 | 268,000 | +0 | 0.06% | 53,600 |
| 2024-09-05 | 2024-09-03 | 0.200 | 268,000 | +0 | 0.06% | 53,600 |
| 2024-09-04 | 2024-09-02 | 0.200 | 268,000 | +0 | 0.06% | 53,600 |
| 2024-09-03 | 2024-08-30 | 0.200 | 268,000 | +0 | 0.06% | 53,600 |
| 2024-09-02 | 2024-08-29 | 0.200 | 268,000 | +0 | 0.06% | 53,600 |
| 2024-08-30 | 2024-08-28 | 0.200 | 268,000 | +0 | 0.06% | 53,600 |
| 2024-08-29 | 2024-08-27 | 0.200 | 268,000 | +0 | 0.06% | 53,600 |
| 2024-08-28 | 2024-08-26 | 0.213 | 268,000 | +0 | 0.06% | 57,084 |
| 2024-08-27 | 2024-08-23 | 0.213 | 268,000 | +0 | 0.06% | 57,084 |
| 2024-08-26 | 2024-08-22 | 0.213 | 268,000 | +0 | 0.06% | 57,084 |
| 2024-08-23 | 2024-08-21 | 0.213 | 268,000 | +0 | 0.06% | 57,084 |
| 2024-08-22 | 2024-08-20 | 0.213 | 268,000 | +0 | 0.06% | 57,084 |
| 2024-08-21 | 2024-08-19 | 0.213 | 268,000 | +0 | 0.06% | 57,084 |
| 2024-08-20 | 2024-08-16 | 0.213 | 268,000 | +0 | 0.06% | 57,084 |
| 2024-08-19 | 2024-08-15 | 0.213 | 268,000 | +0 | 0.06% | 57,084 |
| 2024-08-16 | 2024-08-14 | 0.213 | 268,000 | +0 | 0.06% | 57,084 |
| 2024-08-15 | 2024-08-13 | 0.213 | 268,000 | +0 | 0.06% | 57,084 |
| 2024-08-14 | 2024-08-12 | 0.213 | 268,000 | +0 | 0.06% | 57,084 |
| 2024-08-13 | 2024-08-09 | 0.213 | 268,000 | +0 | 0.06% | 57,084 |
| 2024-08-12 | 2024-08-08 | 0.213 | 268,000 | +0 | 0.06% | 57,084 |
| 2024-08-09 | 2024-08-07 | 0.213 | 268,000 | +0 | 0.06% | 57,084 |
| 2024-08-08 | 2024-08-06 | 0.213 | 268,000 | +0 | 0.06% | 57,084 |
| 2024-08-07 | 2024-08-05 | 0.213 | 268,000 | +0 | 0.06% | 57,084 |
| 2024-08-06 | 2024-08-02 | 0.213 | 268,000 | +0 | 0.06% | 57,084 |
| 2024-08-05 | 2024-08-01 | 0.213 | 268,000 | +0 | 0.06% | 57,084 |
| 2024-08-02 | 2024-07-31 | 0.201 | 268,000 | +0 | 0.06% | 53,868 |
| 2024-08-01 | 2024-07-30 | 0.210 | 268,000 | +0 | 0.06% | 56,280 |
| 2024-07-31 | 2024-07-29 | 0.225 | 268,000 | +0 | 0.06% | 60,300 |
| 2024-07-30 | 2024-07-26 | 0.245 | 268,000 | +0 | 0.06% | 65,660 |
| 2024-07-29 | 2024-07-25 | 0.245 | 268,000 | +0 | 0.06% | 65,660 |
| 2024-07-26 | 2024-07-24 | 0.245 | 268,000 | +0 | 0.06% | 65,660 |
| 2024-07-25 | 2024-07-23 | 0.250 | 268,000 | +0 | 0.06% | 67,000 |
| 2024-07-24 | 2024-07-22 | 0.250 | 268,000 | +0 | 0.06% | 67,000 |
| 2024-07-23 | 2024-07-19 | 0.295 | 268,000 | +0 | 0.06% | 79,060 |
| 2024-07-22 | 2024-07-18 | 0.295 | 268,000 | +0 | 0.06% | 79,060 |
| 2024-07-19 | 2024-07-17 | 0.265 | 268,000 | +0 | 0.06% | 71,020 |
| 2024-07-18 | 2024-07-16 | 0.229 | 268,000 | +0 | 0.06% | 61,372 |
| 2024-07-17 | 2024-07-15 | 0.229 | 268,000 | +0 | 0.06% | 61,372 |
| 2024-07-16 | 2024-07-12 | 0.229 | 268,000 | +0 | 0.06% | 61,372 |
| 2024-07-15 | 2024-07-11 | 0.229 | 268,000 | +0 | 0.06% | 61,372 |
| 2024-07-12 | 2024-07-10 | 0.229 | 268,000 | +0 | 0.06% | 61,372 |
| 2024-07-11 | 2024-07-09 | 0.229 | 268,000 | +0 | 0.06% | 61,372 |
| 2024-07-10 | 2024-07-08 | 0.229 | 268,000 | +0 | 0.06% | 61,372 |
| 2024-07-09 | 2024-07-05 | 0.223 | 268,000 | +0 | 0.06% | 59,764 |
| 2024-07-08 | 2024-07-04 | 0.223 | 268,000 | +0 | 0.06% | 59,764 |
| 2024-07-05 | 2024-07-03 | 0.210 | 268,000 | +0 | 0.06% | 56,280 |
| 2024-07-04 | 2024-07-02 | 0.210 | 268,000 | +0 | 0.06% | 56,280 |
| 2024-07-03 | 2024-06-28 | 0.214 | 268,000 | +0 | 0.06% | 57,352 |
| 2024-07-02 | 2024-06-27 | 0.240 | 268,000 | +0 | 0.06% | 64,320 |
| 2024-06-28 | 2024-06-26 | 0.245 | 268,000 | +0 | 0.06% | 65,660 |
| 2024-06-27 | 2024-06-25 | 0.200 | 268,000 | +0 | 0.06% | 53,600 |
| 2024-06-26 | 2024-06-24 | 0.203 | 268,000 | +0 | 0.06% | 54,404 |
| 2024-06-25 | 2024-06-21 | 0.203 | 268,000 | +0 | 0.06% | 54,404 |
| 2024-06-24 | 2024-06-20 | 0.203 | 268,000 | +0 | 0.06% | 54,404 |
| 2024-06-21 | 2024-06-19 | 0.203 | 268,000 | +0 | 0.06% | 54,404 |
| 2024-06-20 | 2024-06-18 | 0.203 | 268,000 | +0 | 0.06% | 54,404 |
| 2024-06-19 | 2024-06-17 | 0.203 | 268,000 | +0 | 0.06% | 54,404 |
| 2024-06-18 | 2024-06-14 | 0.203 | 268,000 | +0 | 0.06% | 54,404 |
| 2024-06-17 | 2024-06-13 | 0.203 | 268,000 | +0 | 0.06% | 54,404 |
| 2024-06-14 | 2024-06-12 | 0.203 | 268,000 | +0 | 0.06% | 54,404 |
| 2024-06-13 | 2024-06-11 | 0.199 | 268,000 | +0 | 0.06% | 53,332 |
| 2024-06-12 | 2024-06-07 | 0.199 | 268,000 | +0 | 0.06% | 53,332 |
| 2024-06-11 | 2024-06-06 | 0.199 | 268,000 | +0 | 0.06% | 53,332 |
| 2024-06-07 | 2024-06-05 | 0.199 | 268,000 | +0 | 0.06% | 53,332 |
| 2024-06-06 | 2024-06-04 | 0.199 | 268,000 | +0 | 0.06% | 53,332 |
| 2024-06-05 | 2024-06-03 | 0.199 | 268,000 | +0 | 0.06% | 53,332 |
| 2024-06-04 | 2024-05-31 | 0.200 | 268,000 | +0 | 0.06% | 53,600 |
| 2024-06-03 | 2024-05-30 | 0.200 | 268,000 | +0 | 0.06% | 53,600 |
| 2024-05-31 | 2024-05-29 | 0.201 | 268,000 | +0 | 0.06% | 53,868 |
| 2024-05-30 | 2024-05-28 | 0.201 | 268,000 | +0 | 0.06% | 53,868 |
| 2024-05-29 | 2024-05-27 | 0.201 | 268,000 | +0 | 0.06% | 53,868 |
| 2024-05-28 | 2024-05-24 | 0.201 | 268,000 | +0 | 0.06% | 53,868 |
| 2024-05-27 | 2024-05-23 | 0.202 | 268,000 | +0 | 0.06% | 54,136 |
| 2024-05-24 | 2024-05-22 | 0.222 | 268,000 | +0 | 0.06% | 59,496 |
| 2024-05-23 | 2024-05-21 | 0.222 | 268,000 | +0 | 0.06% | 59,496 |
| 2024-05-22 | 2024-05-20 | 0.210 | 268,000 | +0 | 0.06% | 56,280 |
| 2024-05-21 | 2024-05-17 | 0.200 | 268,000 | +0 | 0.06% | 53,600 |
| 2024-05-20 | 2024-05-16 | 0.200 | 268,000 | +0 | 0.06% | 53,600 |
| 2024-05-17 | 2024-05-14 | 0.200 | 268,000 | +0 | 0.06% | 53,600 |
| 2024-05-16 | 2024-05-13 | 0.200 | 268,000 | +0 | 0.06% | 53,600 |
| 2024-05-14 | 2024-05-10 | 0.200 | 268,000 | +0 | 0.06% | 53,600 |
| 2024-05-13 | 2024-05-09 | 0.200 | 268,000 | +0 | 0.06% | 53,600 |
| 2024-05-10 | 2024-05-08 | 0.200 | 268,000 | +0 | 0.06% | 53,600 |
| 2024-05-09 | 2024-05-07 | 0.200 | 268,000 | +0 | 0.06% | 53,600 |
| 2024-05-08 | 2024-05-06 | 0.195 | 268,000 | +0 | 0.06% | 52,260 |
| 2024-05-07 | 2024-05-03 | 0.195 | 268,000 | +0 | 0.06% | 52,260 |
| 2024-05-06 | 2024-05-02 | 0.195 | 268,000 | +0 | 0.06% | 52,260 |
| 2024-05-03 | 2024-04-30 | 0.195 | 268,000 | +0 | 0.06% | 52,260 |
| 2024-05-02 | 2024-04-29 | 0.191 | 268,000 | +0 | 0.06% | 51,188 |
| 2024-04-30 | 2024-04-26 | 0.190 | 268,000 | +0 | 0.06% | 50,920 |
| 2024-04-29 | 2024-04-25 | 0.190 | 268,000 | +0 | 0.06% | 50,920 |
| 2024-04-26 | 2024-04-24 | 0.190 | 268,000 | +0 | 0.06% | 50,920 |
| 2024-04-25 | 2024-04-23 | 0.190 | 268,000 | +0 | 0.06% | 50,920 |
| 2024-04-24 | 2024-04-22 | 0.190 | 268,000 | +0 | 0.06% | 50,920 |
| 2024-04-23 | 2024-04-19 | 0.190 | 268,000 | +0 | 0.06% | 50,920 |
| 2024-04-22 | 2024-04-18 | 0.190 | 268,000 | +0 | 0.06% | 50,920 |
| 2024-04-19 | 2024-04-17 | 0.190 | 268,000 | +0 | 0.06% | 50,920 |
| 2024-04-18 | 2024-04-16 | 0.190 | 268,000 | +0 | 0.06% | 50,920 |
| 2024-04-17 | 2024-04-15 | 0.190 | 268,000 | +0 | 0.06% | 50,920 |
| 2024-04-16 | 2024-04-12 | 0.190 | 268,000 | +0 | 0.06% | 50,920 |
| 2024-04-15 | 2024-04-11 | 0.190 | 268,000 | +0 | 0.06% | 50,920 |
| 2024-04-12 | 2024-04-10 | 0.190 | 268,000 | +0 | 0.06% | 50,920 |
| 2024-04-11 | 2024-04-09 | 0.200 | 268,000 | +0 | 0.06% | 53,600 |
| 2024-04-10 | 2024-04-08 | 0.200 | 268,000 | +0 | 0.06% | 53,600 |
| 2024-04-09 | 2024-04-05 | 0.160 | 268,000 | +0 | 0.06% | 42,880 |
| 2024-04-08 | 2024-04-03 | 0.215 | 268,000 | +0 | 0.06% | 57,620 |
| 2024-04-05 | 2024-04-02 | 0.226 | 268,000 | +0 | 0.06% | 60,568 |
| 2024-04-03 | 2024-03-28 | 0.250 | 268,000 | +0 | 0.06% | 67,000 |
| 2024-04-02 | 2024-03-27 | 0.250 | 268,000 | +0 | 0.06% | 67,000 |
| 2024-03-28 | 2024-03-26 | 0.250 | 268,000 | +0 | 0.06% | 67,000 |
| 2024-03-27 | 2024-03-25 | 0.250 | 268,000 | +0 | 0.06% | 67,000 |
| 2024-03-26 | 2024-03-22 | 0.250 | 268,000 | +0 | 0.06% | 67,000 |
| 2024-03-25 | 2024-03-21 | 0.250 | 268,000 | +0 | 0.06% | 67,000 |
| 2024-03-22 | 2024-03-20 | 0.250 | 268,000 | +0 | 0.06% | 67,000 |
| 2024-03-21 | 2024-03-19 | 0.250 | 268,000 | +0 | 0.06% | 67,000 |
| 2024-03-20 | 2024-03-18 | 0.250 | 268,000 | +0 | 0.06% | 67,000 |
| 2024-03-19 | 2024-03-15 | 0.250 | 268,000 | +0 | 0.06% | 67,000 |
| 2024-03-18 | 2024-03-14 | 0.250 | 268,000 | +0 | 0.06% | 67,000 |
| 2024-03-15 | 2024-03-13 | 0.250 | 268,000 | +0 | 0.06% | 67,000 |
| 2024-03-14 | 2024-03-12 | 0.250 | 268,000 | +0 | 0.06% | 67,000 |
| 2024-03-13 | 2024-03-11 | 0.250 | 268,000 | +0 | 0.06% | 67,000 |
| 2024-03-12 | 2024-03-08 | 0.250 | 268,000 | +0 | 0.06% | 67,000 |
| 2024-03-11 | 2024-03-07 | 0.280 | 268,000 | +0 | 0.06% | 75,040 |
| 2024-03-08 | 2024-03-06 | 0.290 | 268,000 | +0 | 0.06% | 77,720 |
| 2024-03-07 | 2024-03-05 | 0.305 | 268,000 | +0 | 0.06% | 81,740 |
| 2024-03-06 | 2024-03-04 | 0.330 | 268,000 | +0 | 0.06% | 88,440 |
| 2024-03-05 | 2024-03-01 | 0.330 | 268,000 | +0 | 0.06% | 88,440 |
| 2024-03-04 | 2024-02-29 | 0.330 | 268,000 | +0 | 0.06% | 88,440 |
| 2024-03-01 | 2024-02-28 | 0.330 | 268,000 | +0 | 0.06% | 88,440 |
| 2024-02-29 | 2024-02-27 | 0.330 | 268,000 | +0 | 0.06% | 88,440 |
| 2024-02-28 | 2024-02-26 | 0.330 | 268,000 | +0 | 0.06% | 88,440 |
| 2024-02-27 | 2024-02-23 | 0.330 | 268,000 | +0 | 0.06% | 88,440 |
| 2024-02-26 | 2024-02-22 | 0.330 | 268,000 | +0 | 0.06% | 88,440 |
| 2024-02-23 | 2024-02-21 | 0.330 | 268,000 | +0 | 0.06% | 88,440 |
| 2024-02-22 | 2024-02-20 | 0.315 | 268,000 | +0 | 0.06% | 84,420 |
| 2024-02-21 | 2024-02-19 | 0.315 | 268,000 | +0 | 0.06% | 84,420 |
| 2024-02-20 | 2024-02-16 | 0.320 | 268,000 | +0 | 0.06% | 85,760 |
| 2024-02-19 | 2024-02-15 | 0.320 | 268,000 | +0 | 0.06% | 85,760 |
| 2024-02-16 | 2024-02-14 | 0.360 | 268,000 | +0 | 0.06% | 96,480 |
| 2024-02-15 | 2024-02-09 | 0.360 | 268,000 | +0 | 0.06% | 96,480 |
| 2024-02-14 | 2024-02-07 | 0.495 | 268,000 | +0 | 0.06% | 132,660 |
| 2024-02-08 | 2024-02-06 | 0.495 | 268,000 | +0 | 0.06% | 132,660 |
| 2024-02-07 | 2024-02-05 | 0.495 | 268,000 | +0 | 0.06% | 132,660 |
| 2024-02-06 | 2024-02-02 | 0.490 | 268,000 | +0 | 0.06% | 131,320 |
| 2024-02-05 | 2024-02-01 | 0.450 | 268,000 | +0 | 0.06% | 120,600 |
| 2024-02-02 | 2024-01-31 | 0.460 | 268,000 | +0 | 0.06% | 123,280 |
| 2024-02-01 | 2024-01-30 | 0.480 | 268,000 | +0 | 0.06% | 128,640 |
| 2024-01-31 | 2024-01-29 | 0.495 | 268,000 | +0 | 0.06% | 132,660 |
| 2024-01-30 | 2024-01-26 | 0.435 | 268,000 | +0 | 0.06% | 116,580 |
| 2024-01-29 | 2024-01-25 | 0.390 | 268,000 | +0 | 0.06% | 104,520 |
| 2024-01-26 | 2024-01-24 | 0.360 | 268,000 | +0 | 0.06% | 96,480 |
| 2024-01-25 | 2024-01-23 | 0.315 | 268,000 | +0 | 0.06% | 84,420 |
| 2024-01-24 | 2024-01-22 | 0.315 | 268,000 | +0 | 0.06% | 84,420 |
| 2024-01-23 | 2024-01-19 | 0.315 | 268,000 | +0 | 0.06% | 84,420 |
| 2024-01-22 | 2024-01-18 | 0.300 | 268,000 | +0 | 0.06% | 80,400 |
| 2024-01-19 | 2024-01-17 | 0.305 | 268,000 | +0 | 0.06% | 81,740 |
| 2024-01-18 | 2024-01-16 | 0.295 | 268,000 | +0 | 0.06% | 79,060 |
| 2024-01-17 | 2024-01-15 | 0.265 | 268,000 | +0 | 0.06% | 71,020 |
| 2024-01-16 | 2024-01-12 | 0.280 | 268,000 | +0 | 0.06% | 75,040 |
| 2024-01-15 | 2024-01-11 | 0.260 | 268,000 | +0 | 0.06% | 69,680 |
| 2024-01-12 | 2024-01-10 | 0.240 | 268,000 | +0 | 0.06% | 64,320 |
| 2024-01-11 | 2024-01-09 | 0.227 | 268,000 | +0 | 0.06% | 60,836 |
| 2024-01-10 | 2024-01-08 | 0.210 | 268,000 | +0 | 0.06% | 56,280 |
| 2024-01-09 | 2024-01-05 | 0.190 | 268,000 | +0 | 0.06% | 50,920 |
| 2024-01-08 | 2024-01-04 | 0.190 | 268,000 | +0 | 0.06% | 50,920 |
| 2024-01-05 | 2024-01-03 | 0.190 | 268,000 | +0 | 0.06% | 50,920 |
| 2024-01-04 | 2024-01-02 | 0.190 | 268,000 | +0 | 0.06% | 50,920 |
| 2024-01-03 | 2023-12-29 | 0.190 | 268,000 | +0 | 0.06% | 50,920 |
| 2024-01-02 | 2023-12-28 | 0.190 | 268,000 | +0 | 0.06% | 50,920 |
| 2023-12-29 | 2023-12-27 | 0.190 | 268,000 | +0 | 0.06% | 50,920 |
| 2023-12-28 | 2023-12-22 | 0.190 | 268,000 | +0 | 0.06% | 50,920 |
| 2023-12-27 | 2023-12-21 | 0.190 | 268,000 | +0 | 0.06% | 50,920 |
| 2023-12-22 | 2023-12-20 | 0.190 | 268,000 | +0 | 0.06% | 50,920 |
| 2023-12-21 | 2023-12-19 | 0.220 | 268,000 | +0 | 0.06% | 58,960 |
| 2023-12-20 | 2023-12-18 | 0.220 | 268,000 | +0 | 0.06% | 58,960 |
| 2023-12-19 | 2023-12-15 | 0.220 | 268,000 | +0 | 0.06% | 58,960 |
| 2023-12-18 | 2023-12-14 | 0.220 | 268,000 | +0 | 0.06% | 58,960 |
| 2023-12-15 | 2023-12-13 | 0.220 | 268,000 | +0 | 0.06% | 58,960 |
| 2023-12-14 | 2023-12-12 | 0.230 | 268,000 | +0 | 0.06% | 61,640 |
| 2023-12-13 | 2023-12-11 | 0.240 | 268,000 | +0 | 0.06% | 64,320 |
| 2023-12-12 | 2023-12-08 | 0.240 | 268,000 | +0 | 0.06% | 64,320 |
| 2023-12-11 | 2023-12-07 | 0.240 | 268,000 | +0 | 0.06% | 64,320 |
| 2023-12-08 | 2023-12-06 | 0.270 | 268,000 | +0 | 0.06% | 72,360 |
| 2023-12-07 | 2023-12-05 | 0.246 | 268,000 | +0 | 0.06% | 65,928 |
| 2023-12-06 | 2023-12-04 | 0.247 | 268,000 | +0 | 0.06% | 66,196 |
| 2023-12-05 | 2023-12-01 | 0.248 | 268,000 | +0 | 0.06% | 66,464 |
| 2023-12-04 | 2023-11-30 | 0.249 | 268,000 | +0 | 0.06% | 66,732 |
| 2023-12-01 | 2023-11-29 | 0.249 | 268,000 | +0 | 0.06% | 66,732 |
| 2023-11-30 | 2023-11-28 | 0.249 | 268,000 | +0 | 0.06% | 66,732 |
| 2023-11-29 | 2023-11-27 | 0.249 | 268,000 | +0 | 0.06% | 66,732 |
| 2023-11-28 | 2023-11-24 | 0.249 | 268,000 | +0 | 0.06% | 66,732 |
| 2023-11-27 | 2023-11-23 | 0.250 | 268,000 | +0 | 0.06% | 67,000 |
| 2023-11-24 | 2023-11-22 | 0.250 | 268,000 | +0 | 0.06% | 67,000 |
| 2023-11-23 | 2023-11-21 | 0.250 | 268,000 | +0 | 0.06% | 67,000 |
| 2023-11-22 | 2023-11-20 | 0.260 | 268,000 | +0 | 0.06% | 69,680 |
| 2023-11-21 | 2023-11-17 | 0.185 | 268,000 | +0 | 0.06% | 49,580 |
| 2023-11-20 | 2023-11-16 | 0.185 | 268,000 | +0 | 0.06% | 49,580 |
| 2023-11-17 | 2023-11-15 | 0.185 | 268,000 | +0 | 0.06% | 49,580 |
| 2023-11-16 | 2023-11-14 | 0.247 | 268,000 | +0 | 0.06% | 66,196 |
| 2023-11-15 | 2023-11-13 | 0.247 | 268,000 | +0 | 0.06% | 66,196 |
| 2023-11-14 | 2023-11-10 | 0.247 | 268,000 | +0 | 0.06% | 66,196 |
| 2023-11-13 | 2023-11-09 | 0.247 | 268,000 | +0 | 0.06% | 66,196 |
| 2023-11-10 | 2023-11-08 | 0.247 | 268,000 | +0 | 0.06% | 66,196 |
| 2023-11-09 | 2023-11-07 | 0.247 | 268,000 | +0 | 0.06% | 66,196 |
| 2023-11-08 | 2023-11-06 | 0.247 | 268,000 | +0 | 0.06% | 66,196 |
| 2023-11-07 | 2023-11-03 | 0.247 | 268,000 | +0 | 0.06% | 66,196 |
| 2023-11-06 | 2023-11-02 | 0.255 | 268,000 | +0 | 0.06% | 68,340 |
| 2023-11-03 | 2023-11-01 | 0.255 | 268,000 | +0 | 0.06% | 68,340 |
| 2023-11-02 | 2023-10-31 | 0.255 | 268,000 | +0 | 0.06% | 68,340 |
| 2023-11-01 | 2023-10-30 | 0.260 | 268,000 | +0 | 0.06% | 69,680 |
| 2023-10-31 | 2023-10-27 | 0.260 | 268,000 | +0 | 0.06% | 69,680 |
| 2023-10-30 | 2023-10-26 | 0.260 | 268,000 | +0 | 0.06% | 69,680 |
| 2023-10-27 | 2023-10-25 | 0.265 | 268,000 | +0 | 0.06% | 71,020 |
| 2023-10-26 | 2023-10-24 | 0.265 | 268,000 | +0 | 0.06% | 71,020 |
| 2023-10-25 | 2023-10-20 | 0.265 | 268,000 | +0 | 0.06% | 71,020 |
| 2023-10-24 | 2023-10-19 | 0.265 | 268,000 | +0 | 0.06% | 71,020 |
| 2023-10-20 | 2023-10-18 | 0.265 | 268,000 | +0 | 0.06% | 71,020 |
| 2023-10-19 | 2023-10-17 | 0.265 | 268,000 | +0 | 0.06% | 71,020 |
| 2023-10-18 | 2023-10-16 | 0.265 | 268,000 | +0 | 0.06% | 71,020 |
| 2023-10-17 | 2023-10-13 | 0.265 | 268,000 | +0 | 0.06% | 71,020 |
| 2023-10-16 | 2023-10-12 | 0.265 | 268,000 | +0 | 0.06% | 71,020 |
| 2023-10-13 | 2023-10-11 | 0.265 | 268,000 | +0 | 0.06% | 71,020 |
| 2023-10-12 | 2023-10-10 | 0.265 | 268,000 | +0 | 0.06% | 71,020 |
| 2023-10-11 | 2023-10-09 | 0.265 | 268,000 | +0 | 0.06% | 71,020 |
| 2023-10-10 | 2023-10-06 | 0.265 | 268,000 | +0 | 0.06% | 71,020 |
| 2023-10-09 | 2023-10-05 | 0.247 | 268,000 | +0 | 0.06% | 66,196 |
| 2023-10-06 | 2023-10-04 | 0.200 | 268,000 | +0 | 0.06% | 53,600 |
| 2023-10-05 | 2023-10-03 | 0.200 | 268,000 | +0 | 0.06% | 53,600 |
| 2023-10-04 | 2023-09-29 | 0.208 | 268,000 | +0 | 0.06% | 55,744 |
| 2023-10-03 | 2023-09-28 | 0.208 | 268,000 | +0 | 0.06% | 55,744 |
| 2023-09-29 | 2023-09-27 | 0.208 | 268,000 | +0 | 0.06% | 55,744 |
| 2023-09-28 | 2023-09-26 | 0.208 | 268,000 | +0 | 0.06% | 55,744 |
| 2023-09-27 | 2023-09-25 | 0.210 | 268,000 | +0 | 0.06% | 56,280 |
| 2023-09-26 | 2023-09-22 | 0.214 | 268,000 | +0 | 0.06% | 57,352 |
| 2023-09-25 | 2023-09-21 | 0.255 | 268,000 | +0 | 0.06% | 68,340 |
| 2023-09-22 | 2023-09-20 | 0.255 | 268,000 | +0 | 0.06% | 68,340 |
| 2023-09-21 | 2023-09-19 | 0.182 | 268,000 | +0 | 0.06% | 48,776 |
| 2023-09-20 | 2023-09-18 | 0.182 | 268,000 | +0 | 0.06% | 48,776 |
| 2023-09-19 | 2023-09-15 | 0.182 | 268,000 | +0 | 0.06% | 48,776 |
| 2023-09-18 | 2023-09-14 | 0.182 | 268,000 | +0 | 0.06% | 48,776 |
| 2023-09-15 | 2023-09-13 | 0.182 | 268,000 | +0 | 0.06% | 48,776 |
| 2023-09-14 | 2023-09-12 | 0.182 | 268,000 | +0 | 0.06% | 48,776 |
| 2023-09-13 | 2023-09-11 | 0.182 | 268,000 | +0 | 0.06% | 48,776 |
| 2023-09-12 | 2023-09-07 | 0.182 | 268,000 | +0 | 0.06% | 48,776 |
| 2023-09-11 | 2023-09-06 | 0.182 | 268,000 | +0 | 0.06% | 48,776 |
| 2023-09-07 | 2023-09-05 | 0.182 | 268,000 | +0 | 0.06% | 48,776 |
| 2023-09-06 | 2023-09-04 | 0.181 | 268,000 | +0 | 0.06% | 48,508 |
| 2023-09-05 | 2023-08-31 | 0.180 | 268,000 | +0 | 0.06% | 48,240 |
| 2023-09-04 | 2023-08-30 | 0.191 | 268,000 | +0 | 0.06% | 51,188 |
| 2023-08-31 | 2023-08-29 | 0.191 | 268,000 | +0 | 0.06% | 51,188 |
| 2023-08-30 | 2023-08-28 | 0.191 | 268,000 | +0 | 0.06% | 51,188 |
| 2023-08-29 | 2023-08-25 | 0.195 | 268,000 | +0 | 0.06% | 52,260 |
| 2023-08-28 | 2023-08-24 | 0.195 | 268,000 | +0 | 0.06% | 52,260 |
| 2023-08-25 | 2023-08-23 | 0.195 | 268,000 | +0 | 0.06% | 52,260 |
| 2023-08-24 | 2023-08-22 | 0.195 | 268,000 | +0 | 0.06% | 52,260 |
| 2023-08-23 | 2023-08-21 | 0.195 | 268,000 | +0 | 0.06% | 52,260 |
| 2023-08-22 | 2023-08-18 | 0.195 | 268,000 | +0 | 0.06% | 52,260 |
| 2023-08-21 | 2023-08-17 | 0.195 | 268,000 | +0 | 0.06% | 52,260 |
| 2023-08-18 | 2023-08-16 | 0.195 | 268,000 | +0 | 0.06% | 52,260 |
| 2023-08-17 | 2023-08-15 | 0.195 | 268,000 | +0 | 0.06% | 52,260 |
| 2023-08-16 | 2023-08-14 | 0.195 | 268,000 | +0 | 0.06% | 52,260 |
| 2023-08-15 | 2023-08-11 | 0.195 | 268,000 | +0 | 0.06% | 52,260 |
| 2023-08-14 | 2023-08-10 | 0.195 | 268,000 | +0 | 0.06% | 52,260 |
| 2023-08-11 | 2023-08-09 | 0.195 | 268,000 | +0 | 0.06% | 52,260 |
| 2023-08-10 | 2023-08-08 | 0.195 | 268,000 | +0 | 0.06% | 52,260 |
| 2023-08-09 | 2023-08-07 | 0.195 | 268,000 | +0 | 0.06% | 52,260 |
| 2023-08-08 | 2023-08-04 | 0.195 | 268,000 | +0 | 0.06% | 52,260 |
| 2023-08-07 | 2023-08-03 | 0.195 | 268,000 | +0 | 0.06% | 52,260 |
| 2023-08-04 | 2023-08-02 | 0.195 | 268,000 | +0 | 0.06% | 52,260 |
| 2023-08-03 | 2023-08-01 | 0.195 | 268,000 | +0 | 0.06% | 52,260 |
| 2023-08-02 | 2023-07-31 | 0.195 | 268,000 | +0 | 0.06% | 52,260 |
| 2023-08-01 | 2023-07-28 | 0.210 | 268,000 | +0 | 0.06% | 56,280 |
| 2023-07-31 | 2023-07-27 | 0.210 | 268,000 | +0 | 0.06% | 56,280 |
| 2023-07-28 | 2023-07-26 | 0.210 | 268,000 | +0 | 0.06% | 56,280 |
| 2023-07-27 | 2023-07-25 | 0.210 | 268,000 | +0 | 0.06% | 56,280 |
| 2023-07-26 | 2023-07-24 | 0.210 | 268,000 | +0 | 0.06% | 56,280 |
| 2023-07-25 | 2023-07-21 | 0.210 | 268,000 | +0 | 0.06% | 56,280 |
| 2023-07-24 | 2023-07-20 | 0.210 | 268,000 | +0 | 0.06% | 56,280 |
| 2023-07-21 | 2023-07-19 | 0.210 | 268,000 | +0 | 0.06% | 56,280 |
| 2023-07-20 | 2023-07-18 | 0.210 | 268,000 | +0 | 0.06% | 56,280 |
| 2023-07-19 | 2023-07-14 | 0.210 | 268,000 | +0 | 0.06% | 56,280 |
| 2023-07-18 | 2023-07-13 | 0.210 | 268,000 | +0 | 0.06% | 56,280 |
| 2023-07-14 | 2023-07-12 | 0.210 | 268,000 | +0 | 0.06% | 56,280 |
| 2023-07-13 | 2023-07-11 | 0.210 | 268,000 | +0 | 0.06% | 56,280 |
| 2023-07-12 | 2023-07-10 | 0.210 | 268,000 | +0 | 0.06% | 56,280 |
| 2023-07-11 | 2023-07-07 | 0.210 | 268,000 | +0 | 0.06% | 56,280 |
| 2023-07-10 | 2023-07-06 | 0.210 | 268,000 | +0 | 0.06% | 56,280 |
| 2023-07-07 | 2023-07-05 | 0.210 | 268,000 | +0 | 0.06% | 56,280 |
| 2023-07-06 | 2023-07-04 | 0.210 | 268,000 | +0 | 0.06% | 56,280 |
| 2023-07-05 | 2023-07-03 | 0.210 | 268,000 | +0 | 0.06% | 56,280 |
| 2023-07-04 | 2023-06-30 | 0.210 | 268,000 | +0 | 0.06% | 56,280 |
| 2023-07-03 | 2023-06-29 | 0.210 | 268,000 | +0 | 0.06% | 56,280 |
| 2023-06-30 | 2023-06-28 | 0.210 | 268,000 | +0 | 0.06% | 56,280 |
| 2023-06-29 | 2023-06-27 | 0.210 | 268,000 | +0 | 0.06% | 56,280 |
| 2023-06-28 | 2023-06-26 | 0.210 | 268,000 | +0 | 0.06% | 56,280 |
| 2023-06-27 | 2023-06-23 | 0.210 | 268,000 | +0 | 0.06% | 56,280 |
| 2023-06-26 | 2023-06-21 | 0.210 | 268,000 | +0 | 0.06% | 56,280 |
| 2023-06-23 | 2023-06-20 | 0.210 | 268,000 | +0 | 0.06% | 56,280 |
| 2023-06-21 | 2023-06-19 | 0.225 | 268,000 | +0 | 0.06% | 60,300 |
| 2023-06-20 | 2023-06-16 | 0.225 | 268,000 | +0 | 0.06% | 60,300 |
| 2023-06-19 | 2023-06-15 | 0.225 | 268,000 | +0 | 0.06% | 60,300 |
| 2023-06-16 | 2023-06-14 | 0.235 | 268,000 | +0 | 0.06% | 62,980 |
| 2023-06-15 | 2023-06-13 | 0.235 | 268,000 | +0 | 0.06% | 62,980 |
| 2023-06-14 | 2023-06-12 | 0.215 | 268,000 | +0 | 0.06% | 57,620 |
| 2023-06-13 | 2023-06-09 | 0.238 | 268,000 | +0 | 0.06% | 63,784 |
| 2023-06-12 | 2023-06-08 | 0.238 | 268,000 | +0 | 0.06% | 63,784 |
| 2023-06-09 | 2023-06-07 | 0.238 | 268,000 | +0 | 0.06% | 63,784 |
| 2023-06-08 | 2023-06-06 | 0.238 | 268,000 | +0 | 0.06% | 63,784 |
| 2023-06-07 | 2023-06-05 | 0.230 | 268,000 | +0 | 0.06% | 61,640 |
| 2023-06-06 | 2023-06-02 | 0.230 | 268,000 | +0 | 0.06% | 61,640 |
| 2023-06-05 | 2023-06-01 | 0.225 | 268,000 | +0 | 0.06% | 60,300 |
| 2023-06-02 | 2023-05-31 | 0.230 | 268,000 | +0 | 0.06% | 61,640 |
| 2023-06-01 | 2023-05-30 | 0.230 | 268,000 | +0 | 0.06% | 61,640 |
| 2023-05-31 | 2023-05-29 | 0.230 | 268,000 | +0 | 0.06% | 61,640 |
| 2023-05-30 | 2023-05-25 | 0.233 | 268,000 | +0 | 0.06% | 62,444 |
| 2023-05-29 | 2023-05-24 | 0.233 | 268,000 | +0 | 0.06% | 62,444 |
| 2023-05-25 | 2023-05-23 | 0.233 | 268,000 | +0 | 0.06% | 62,444 |
| 2023-05-24 | 2023-05-22 | 0.245 | 268,000 | +0 | 0.06% | 65,660 |
| 2023-05-23 | 2023-05-19 | 0.245 | 268,000 | +0 | 0.06% | 65,660 |
| 2023-05-22 | 2023-05-18 | 0.245 | 268,000 | +0 | 0.06% | 65,660 |
| 2023-05-19 | 2023-05-17 | 0.245 | 268,000 | +0 | 0.06% | 65,660 |
| 2023-05-18 | 2023-05-16 | 0.245 | 268,000 | +0 | 0.06% | 65,660 |
| 2023-05-17 | 2023-05-15 | 0.245 | 268,000 | +0 | 0.06% | 65,660 |
| 2023-05-16 | 2023-05-12 | 0.245 | 268,000 | +0 | 0.06% | 65,660 |
| 2023-05-15 | 2023-05-11 | 0.245 | 268,000 | +0 | 0.06% | 65,660 |
| 2023-05-12 | 2023-05-10 | 0.245 | 268,000 | +0 | 0.06% | 65,660 |
| 2023-05-11 | 2023-05-09 | 0.245 | 268,000 | +0 | 0.06% | 65,660 |
| 2023-05-10 | 2023-05-08 | 0.245 | 268,000 | +0 | 0.06% | 65,660 |
| 2023-05-09 | 2023-05-05 | 0.245 | 268,000 | +0 | 0.06% | 65,660 |
| 2023-05-08 | 2023-05-04 | 0.245 | 268,000 | +0 | 0.06% | 65,660 |
| 2023-05-05 | 2023-05-03 | 0.245 | 268,000 | +0 | 0.06% | 65,660 |
| 2023-05-04 | 2023-05-02 | 0.245 | 268,000 | +0 | 0.06% | 65,660 |
| 2023-05-03 | 2023-04-28 | 0.243 | 268,000 | +0 | 0.06% | 65,124 |
| 2023-05-02 | 2023-04-27 | 0.243 | 268,000 | +0 | 0.06% | 65,124 |
| 2023-04-28 | 2023-04-26 | 0.243 | 268,000 | +0 | 0.06% | 65,124 |
| 2023-04-27 | 2023-04-25 | 0.250 | 268,000 | +0 | 0.06% | 67,000 |
| 2023-04-26 | 2023-04-24 | 0.250 | 268,000 | +0 | 0.06% | 67,000 |
| 2023-04-25 | 2023-04-21 | 0.250 | 268,000 | +0 | 0.06% | 67,000 |
| 2023-04-24 | 2023-04-20 | 0.250 | 268,000 | +0 | 0.06% | 67,000 |
| 2023-04-21 | 2023-04-19 | 0.250 | 268,000 | +0 | 0.06% | 67,000 |
| 2023-04-20 | 2023-04-18 | 0.250 | 268,000 | +0 | 0.06% | 67,000 |
| 2023-04-19 | 2023-04-17 | 0.250 | 268,000 | +0 | 0.06% | 67,000 |
| 2023-04-18 | 2023-04-14 | 0.250 | 268,000 | +0 | 0.06% | 67,000 |
| 2023-04-17 | 2023-04-13 | 0.250 | 268,000 | +0 | 0.06% | 67,000 |
| 2023-04-14 | 2023-04-12 | 0.250 | 268,000 | +0 | 0.06% | 67,000 |
| 2023-04-13 | 2023-04-11 | 0.280 | 268,000 | +0 | 0.06% | 75,040 |
| 2023-04-12 | 2023-04-06 | 0.280 | 268,000 | +0 | 0.06% | 75,040 |
| 2023-04-11 | 2023-04-04 | 0.280 | 268,000 | +0 | 0.06% | 75,040 |
| 2023-04-06 | 2023-04-03 | 0.280 | 268,000 | +0 | 0.06% | 75,040 |
| 2023-04-04 | 2023-03-31 | 0.280 | 268,000 | +0 | 0.06% | 75,040 |
| 2023-04-03 | 2023-03-30 | 0.280 | 268,000 | +0 | 0.06% | 75,040 |
| 2023-03-31 | 2023-03-29 | 0.280 | 268,000 | +0 | 0.06% | 75,040 |
| 2023-03-30 | 2023-03-28 | 0.280 | 268,000 | +0 | 0.06% | 75,040 |
| 2023-03-29 | 2023-03-27 | 0.280 | 268,000 | +0 | 0.06% | 75,040 |
| 2023-03-28 | 2023-03-24 | 0.280 | 268,000 | +0 | 0.06% | 75,040 |
| 2023-03-27 | 2023-03-23 | 0.280 | 268,000 | +0 | 0.06% | 75,040 |
| 2023-03-24 | 2023-03-22 | 0.280 | 268,000 | +0 | 0.06% | 75,040 |
| 2023-03-23 | 2023-03-21 | 0.280 | 268,000 | +0 | 0.06% | 75,040 |
| 2023-03-22 | 2023-03-20 | 0.280 | 268,000 | +0 | 0.06% | 75,040 |
| 2023-03-21 | 2023-03-17 | 0.280 | 268,000 | +0 | 0.06% | 75,040 |
| 2023-03-20 | 2023-03-16 | 0.280 | 268,000 | +0 | 0.06% | 75,040 |
| 2023-03-17 | 2023-03-15 | 0.280 | 268,000 | +0 | 0.06% | 75,040 |
| 2023-03-16 | 2023-03-14 | 0.280 | 268,000 | +0 | 0.06% | 75,040 |
| 2023-03-15 | 2023-03-13 | 0.280 | 268,000 | +0 | 0.06% | 75,040 |
| 2023-03-14 | 2023-03-10 | 0.280 | 268,000 | +0 | 0.06% | 75,040 |
| 2023-03-13 | 2023-03-09 | 0.280 | 268,000 | +0 | 0.06% | 75,040 |
| 2023-03-10 | 2023-03-08 | 0.280 | 268,000 | +0 | 0.06% | 75,040 |
| 2023-03-09 | 2023-03-07 | 0.280 | 268,000 | +0 | 0.06% | 75,040 |
| 2023-03-08 | 2023-03-06 | 0.280 | 268,000 | +0 | 0.06% | 75,040 |
| 2023-03-07 | 2023-03-03 | 0.280 | 268,000 | +0 | 0.06% | 75,040 |
| 2023-03-06 | 2023-03-02 | 0.270 | 268,000 | +0 | 0.06% | 72,360 |
| 2023-03-03 | 2023-03-01 | 0.265 | 268,000 | +0 | 0.06% | 71,020 |
| 2023-03-02 | 2023-02-28 | 0.270 | 268,000 | +0 | 0.06% | 72,360 |
| 2023-03-01 | 2023-02-27 | 0.300 | 268,000 | +0 | 0.06% | 80,400 |
| 2023-02-28 | 2023-02-24 | 0.300 | 268,000 | +0 | 0.06% | 80,400 |
| 2023-02-27 | 2023-02-23 | 0.300 | 268,000 | +0 | 0.06% | 80,400 |
| 2023-02-24 | 2023-02-22 | 0.300 | 268,000 | +0 | 0.06% | 80,400 |
| 2023-02-23 | 2023-02-21 | 0.300 | 268,000 | +0 | 0.06% | 80,400 |
| 2023-02-22 | 2023-02-20 | 0.300 | 268,000 | +0 | 0.06% | 80,400 |
| 2023-02-21 | 2023-02-17 | 0.300 | 268,000 | +0 | 0.06% | 80,400 |
| 2023-02-20 | 2023-02-16 | 0.300 | 268,000 | +0 | 0.06% | 80,400 |
| 2023-02-17 | 2023-02-15 | 0.300 | 268,000 | +0 | 0.06% | 80,400 |
| 2023-02-16 | 2023-02-14 | 0.300 | 268,000 | +0 | 0.06% | 80,400 |
| 2023-02-15 | 2023-02-13 | 0.300 | 268,000 | +0 | 0.06% | 80,400 |
| 2023-02-14 | 2023-02-10 | 0.300 | 268,000 | +0 | 0.06% | 80,400 |
| 2023-02-13 | 2023-02-09 | 0.300 | 268,000 | +0 | 0.06% | 80,400 |
| 2023-02-10 | 2023-02-08 | 0.300 | 268,000 | +0 | 0.06% | 80,400 |
| 2023-02-09 | 2023-02-07 | 0.300 | 268,000 | +0 | 0.06% | 80,400 |
| 2023-02-08 | 2023-02-06 | 0.300 | 268,000 | +0 | 0.06% | 80,400 |
| 2023-02-07 | 2023-02-03 | 0.300 | 268,000 | +0 | 0.06% | 80,400 |
| 2023-02-06 | 2023-02-02 | 0.300 | 268,000 | +0 | 0.06% | 80,400 |
| 2023-02-03 | 2023-02-01 | 0.340 | 268,000 | +0 | 0.06% | 91,120 |
| 2023-02-02 | 2023-01-31 | 0.300 | 268,000 | +0 | 0.06% | 80,400 |
| 2023-02-01 | 2023-01-30 | 0.300 | 268,000 | +0 | 0.06% | 80,400 |
| 2023-01-31 | 2023-01-27 | 0.300 | 268,000 | +0 | 0.06% | 80,400 |
| 2023-01-30 | 2023-01-26 | 0.300 | 268,000 | +0 | 0.06% | 80,400 |
| 2023-01-27 | 2023-01-20 | 0.300 | 268,000 | +0 | 0.06% | 80,400 |
| 2023-01-26 | 2023-01-19 | 0.300 | 268,000 | +0 | 0.06% | 80,400 |
| 2023-01-20 | 2023-01-18 | 0.300 | 268,000 | +0 | 0.06% | 80,400 |
| 2023-01-19 | 2023-01-17 | 0.300 | 268,000 | +0 | 0.06% | 80,400 |
| 2023-01-18 | 2023-01-16 | 0.300 | 268,000 | +0 | 0.06% | 80,400 |
| 2023-01-17 | 2023-01-13 | 0.300 | 268,000 | +0 | 0.06% | 80,400 |
| 2023-01-16 | 2023-01-12 | 0.300 | 268,000 | +0 | 0.06% | 80,400 |
| 2023-01-13 | 2023-01-11 | 0.300 | 268,000 | +0 | 0.06% | 80,400 |
| 2023-01-12 | 2023-01-10 | 0.300 | 268,000 | +0 | 0.06% | 80,400 |
| 2023-01-11 | 2023-01-09 | 0.300 | 268,000 | +0 | 0.06% | 80,400 |
| 2023-01-10 | 2023-01-06 | 0.300 | 268,000 | +0 | 0.06% | 80,400 |
| 2023-01-09 | 2023-01-05 | 0.300 | 268,000 | +0 | 0.06% | 80,400 |
| 2023-01-06 | 2023-01-04 | 0.300 | 268,000 | +0 | 0.06% | 80,400 |
| 2023-01-05 | 2023-01-03 | 0.300 | 268,000 | +0 | 0.06% | 80,400 |
| 2023-01-04 | 2022-12-30 | 0.300 | 268,000 | +0 | 0.06% | 80,400 |
| 2023-01-03 | 2022-12-29 | 0.300 | 268,000 | +0 | 0.06% | 80,400 |
| 2022-12-30 | 2022-12-28 | 0.300 | 268,000 | +0 | 0.06% | 80,400 |
| 2022-12-29 | 2022-12-23 | 0.300 | 268,000 | -12,000 | 0.06% | 80,400 |
| 2021-05-12 | 2021-05-10 | 0.355 | 280,000 | -20,000 | 0.06% | 99,400 |
| 2019-09-09 | 2019-09-05 | 0.790 | 300,000 | -40,000 | 0.07% | 237,000 |
| 2019-08-08 | 2019-08-06 | 0.810 | 340,000 | -32,000 | 0.08% | 275,400 |
| 2019-06-05 | 2019-06-03 | 0.670 | 372,000 | -44,000 | 0.09% | 249,240 |
| 2019-03-14 | 2019-03-12 | 0.820 | 416,000 | -100,000 | 0.10% | 341,120 |
| 2019-03-06 | 2019-03-04 | 0.780 | 516,000 | -24,000 | 0.12% | 402,480 |
| 2019-02-27 | 2019-02-25 | 0.790 | 540,000 | +32,000 | 0.12% | 426,600 |
| 2019-02-25 | 2019-02-21 | 0.830 | 508,000 | +100,000 | 0.12% | 421,640 |
| 2019-02-22 | 2019-02-20 | 0.750 | 408,000 | -12,000 | 0.09% | 306,000 |
| 2019-02-11 | 2019-02-04 | 0.730 | 420,000 | +12,000 | 0.10% | 306,600 |
| 2019-02-01 | 2019-01-30 | 0.770 | 408,000 | +20,000 | 0.09% | 314,160 |
| 2019-01-31 | 2019-01-29 | 0.840 | 388,000 | +4,000 | 0.09% | 325,920 |
| 2018-07-09 | 2018-07-05 | 0.720 | 384,000 | -4,000 | 0.09% | 276,480 |
| 2018-06-20 | 2018-06-15 | 0.820 | 388,000 | -32,000 | 0.09% | 318,160 |
| 2018-06-08 | 2018-06-06 | 0.780 | 420,000 | +32,000 | 0.10% | 327,600 |
| 2018-02-09 | 2018-02-07 | 0.960 | 388,000 | +52,000 | 0.09% | 372,480 |
| 2017-09-25 | 2017-09-21 | 1.170 | 336,000 | -40,000 | 0.08% | 393,120 |
| 2017-09-19 | 2017-09-15 | 1.230 | 376,000 | +4,000 | 0.09% | 462,480 |
| 2017-09-05 | 2017-09-01 | 1.320 | 372,000 | -88,000 | 0.09% | 491,040 |
| 2017-09-04 | 2017-08-31 | 1.350 | 460,000 | +32,000 | 0.11% | 621,000 |
| 2017-09-01 | 2017-08-30 | 1.400 | 428,000 | -64,000 | 0.10% | 599,200 |
| 2017-08-31 | 2017-08-29 | 1.010 | 492,000 | +28,000 | 0.11% | 496,920 |
| 2017-08-30 | 2017-08-28 | 1.090 | 464,000 | +4,000 | 0.11% | 505,760 |
| 2017-08-24 | 2017-08-21 | 1.160 | 460,000 | -60,000 | 0.11% | 533,600 |
| 2017-08-14 | 2017-08-10 | 1.220 | 520,000 | +20,000 | 0.12% | 634,400 |
| 2017-08-07 | 2017-08-03 | 1.320 | 500,000 | -12,000 | 0.12% | 660,000 |
| 2017-08-04 | 2017-08-02 | 1.320 | 512,000 | +8,000 | 0.12% | 675,840 |
| 2017-07-18 | 2017-07-14 | 1.500 | 504,000 | -184,000 | 0.12% | 756,000 |
| 2017-07-17 | 2017-07-13 | 1.540 | 688,000 | +12,000 | 0.16% | 1,059,520 |
| 2017-07-14 | 2017-07-12 | 1.700 | 676,000 | +44,000 | 0.16% | 1,149,200 |
| 2017-07-10 | 2017-07-06 | 1.750 | 632,000 | +20,000 | 0.15% | 1,106,000 |
| 2017-07-07 | 2017-07-05 | 1.770 | 612,000 | +16,000 | 0.14% | 1,083,240 |
| 2017-07-03 | 2017-06-29 | 2.010 | 596,000 | -24,000 | 0.14% | 1,197,960 |
| 2017-06-30 | 2017-06-28 | 1.810 | 620,000 | +20,000 | 0.14% | 1,122,200 |
| 2017-06-29 | 2017-06-27 | 2.100 | 600,000 | -12,000 | 0.14% | 1,260,000 |
| 2017-06-28 | 2017-06-26 | 2.230 | 612,000 | +12,000 | 0.14% | 1,364,760 |
| 2017-06-23 | 2017-06-21 | 2.390 | 600,000 | -20,000 | 0.14% | 1,434,000 |
| 2017-06-21 | 2017-06-19 | 2.430 | 620,000 | +16,000 | 0.14% | 1,506,600 |
| 2017-06-20 | 2017-06-16 | 2.350 | 604,000 | +16,000 | 0.14% | 1,419,400 |
| 2017-06-19 | 2017-06-15 | 2.430 | 588,000 | -4,000 | 0.14% | 1,428,840 |
| 2017-06-16 | 2017-06-14 | 2.620 | 592,000 | +16,000 | 0.14% | 1,551,040 |
| 2017-06-15 | 2017-06-13 | 2.540 | 576,000 | -96,000 | 0.13% | 1,463,040 |
| 2017-06-14 | 2017-06-12 | 2.100 | 672,000 | +24,000 | 0.16% | 1,411,200 |
| 2017-06-13 | 2017-06-09 | 2.070 | 648,000 | +36,000 | 0.15% | 1,341,360 |
| 2017-06-12 | 2017-06-08 | 2.470 | 612,000 | +32,000 | 0.14% | 1,511,640 |
| 2017-06-07 | 2017-06-05 | 3.670 | 580,000 | +168,000 | 0.13% | 2,128,600 |
| 2017-06-06 | 2017-06-02 | 3.660 | 412,000 | -12,000 | 0.10% | 1,507,920 |
| 2017-06-01 | 2017-05-29 | 3.400 | 424,000 | -12,000 | 0.10% | 1,441,600 |
| 2017-05-31 | 2017-05-26 | 3.320 | 436,000 | +12,000 | 0.10% | 1,447,520 |
| 2017-05-26 | 2017-05-24 | 2.710 | 424,000 | -4,000 | 0.10% | 1,149,040 |
| 2017-05-19 | 2017-05-17 | 2.180 | 428,000 | -16,000 | 0.10% | 933,040 |
| 2017-05-18 | 2017-05-16 | 2.100 | 444,000 | +4,000 | 0.10% | 932,400 |
| 2017-05-17 | 2017-05-15 | 2.120 | 440,000 | -16,000 | 0.10% | 932,800 |
| 2017-05-11 | 2017-05-09 | 1.870 | 456,000 | -48,000 | 0.11% | 852,720 |
| 2017-05-09 | 2017-05-05 | 1.830 | 504,000 | -20,000 | 0.12% | 922,320 |
| 2017-05-08 | 2017-05-04 | 1.720 | 524,000 | +68,000 | 0.12% | 901,280 |
| 2017-05-05 | 2017-05-02 | 1.880 | 456,000 | +32,000 | 0.11% | 857,280 |
| 2017-03-29 | 2017-03-27 | 2.200 | 424,000 | -20,000 | 0.10% | 932,800 |
| 2017-03-24 | 2017-03-22 | 2.250 | 444,000 | +20,000 | 0.10% | 999,000 |
| 2017-03-23 | 2017-03-21 | 2.040 | 424,000 | -32,000 | 0.10% | 864,960 |
| 2017-03-07 | 2017-03-03 | 1.780 | 456,000 | +48,000 | 0.11% | 811,680 |
| 2017-02-27 | 2017-02-23 | 1.840 | 408,000 | +84,000 | 0.09% | 750,720 |
| 2017-02-20 | 2017-02-16 | 1.720 | 324,000 | +12,000 | 0.07% | 557,280 |
| 2017-02-17 | 2017-02-15 | 1.760 | 312,000 | +16,000 | 0.07% | 549,120 |
| 2017-02-14 | 2017-02-10 | 1.720 | 296,000 | +48,000 | 0.07% | 509,120 |
| 2017-02-13 | 2017-02-09 | 1.750 | 248,000 | +32,000 | 0.06% | 434,000 |
| 2017-02-10 | 2017-02-08 | 1.760 | 216,000 | +156,000 | 0.05% | 380,160 |
| 2017-02-09 | 2017-02-07 | 1.690 | 60,000 | +48,000 | 0.01% | 101,400 |
| 2017-02-08 | 2017-02-06 | 1.700 | 12,000 | -144,000 | 0.00% | 20,400 |
| 2017-01-11 | 2017-01-09 | 2.060 | 156,000 | -32,000 | 0.04% | 321,360 |
| 2017-01-05 | 2017-01-03 | 1.910 | 188,000 | -104,000 | 0.04% | 359,080 |
| 2016-12-30 | 2016-12-28 | 1.750 | 292,000 | -8,000 | 0.07% | 511,000 |
| 2016-12-14 | 2016-12-12 | 1.600 | 300,000 | +36,000 | 0.07% | 480,000 |
| 2016-11-29 | 2016-11-25 | 1.640 | 264,000 | -12,000 | 0.06% | 432,960 |
| 2016-11-25 | 2016-11-23 | 1.580 | 276,000 | +96,000 | 0.06% | 436,080 |
| 2016-11-22 | 2016-11-18 | 1.440 | 180,000 | -28,000 | 0.04% | 259,200 |
| 2016-11-21 | 2016-11-17 | 1.470 | 208,000 | +40,000 | 0.05% | 305,760 |
| 2016-11-18 | 2016-11-16 | 1.430 | 168,000 | -20,000 | 0.04% | 240,240 |
| 2016-11-17 | 2016-11-15 | 1.520 | 188,000 | +28,000 | 0.04% | 285,760 |
| 2016-11-16 | 2016-11-14 | 1.480 | 160,000 | -64,000 | 0.04% | 236,800 |
| 2016-11-15 | 2016-11-11 | 1.540 | 224,000 | -64,000 | 0.05% | 344,960 |
| 2016-11-14 | 2016-11-10 | 1.470 | 288,000 | -8,000 | 0.07% | 423,360 |
| 2016-11-10 | 2016-11-08 | 1.390 | 296,000 | +4,000 | 0.07% | 411,440 |
| 2016-11-09 | 2016-11-07 | 1.350 | 292,000 | +8,000 | 0.07% | 394,200 |
| 2016-11-04 | 2016-11-02 | 1.150 | 284,000 | +100,000 | 0.07% | 326,600 |
| 2016-11-03 | 2016-11-01 | 1.240 | 184,000 | +60,000 | 0.04% | 228,160 |
| 2016-11-02 | 2016-10-31 | 1.210 | 124,000 | +96,000 | 0.03% | 150,040 |
| 2016-10-20 | 2016-10-18 | 1.160 | 28,000 | -44,000 | 0.01% | 32,480 |
| 2016-10-14 | 2016-10-12 | 1.040 | 72,000 | +4,000 | 0.02% | 74,880 |
| 2016-10-11 | 2016-10-06 | 1.220 | 68,000 | -92,000 | 0.02% | 82,960 |
| 2016-10-04 | 2016-09-30 | 1.190 | 160,000 | +60,000 | 0.04% | 190,400 |
| 2016-09-30 | 2016-09-28 | 1.190 | 100,000 | +32,000 | 0.02% | 119,000 |
| 2016-09-29 | 2016-09-27 | 1.160 | 68,000 | -32,000 | 0.02% | 78,880 |
| 2016-09-22 | 2016-09-20 | 1.180 | 100,000 | -56,000 | 0.02% | 118,000 |
| 2016-09-21 | 2016-09-19 | 1.150 | 156,000 | +32,000 | 0.04% | 179,400 |
| 2016-09-14 | 2016-09-12 | 1.150 | 124,000 | +64,000 | 0.03% | 142,600 |
| 2016-09-09 | 2016-09-07 | 1.110 | 60,000 | +52,000 | 0.01% | 66,600 |
| 2016-09-02 | 2016-08-31 | 1.110 | 8,000 | -84,000 | 0.00% | 8,880 |
| 2016-08-24 | 2016-08-22 | 1.170 | 92,000 | +72,000 | 0.02% | 107,640 |
| 2016-08-23 | 2016-08-19 | 1.100 | 20,000 | -48,000 | 0.00% | 22,000 |
| 2016-08-22 | 2016-08-18 | 1.090 | 68,000 | -56,000 | 0.02% | 74,120 |
| 2016-08-19 | 2016-08-17 | 1.100 | 124,000 | +44,000 | 0.03% | 136,400 |
| 2016-08-18 | 2016-08-16 | 1.080 | 80,000 | -44,000 | 0.02% | 86,400 |
| 2016-08-10 | 2016-08-08 | 1.100 | 124,000 | -72,000 | 0.03% | 136,400 |
| 2016-08-09 | 2016-08-05 | 1.170 | 196,000 | +56,000 | 0.05% | 229,320 |
| 2016-08-05 | 2016-08-03 | 1.090 | 140,000 | -40,000 | 0.03% | 152,600 |
| 2016-08-04 | 2016-08-01 | 1.080 | 180,000 | +84,000 | 0.04% | 194,400 |
| 2016-08-03 | 2016-07-29 | 1.090 | 96,000 | -72,000 | 0.02% | 104,640 |
| 2016-08-01 | 2016-07-28 | 1.120 | 168,000 | +76,000 | 0.04% | 188,160 |
| 2016-07-27 | 2016-07-25 | 1.090 | 92,000 | -40,000 | 0.02% | 100,280 |
| 2016-07-25 | 2016-07-21 | 1.040 | 132,000 | +84,000 | 0.03% | 137,280 |
| 2016-07-22 | 2016-07-20 | 0.950 | 48,000 | -124,000 | 0.01% | 45,600 |
| 2016-07-18 | 2016-07-14 | 0.860 | 172,000 | +160,000 | 0.04% | 147,920 |
| 2016-07-15 | 2016-07-13 | 0.910 | 12,000 | -156,000 | 0.00% | 10,920 |
| 2016-07-07 | 2016-07-05 | 0.840 | 168,000 | +108,000 | 0.04% | 141,120 |
| 2016-06-23 | 2016-06-21 | 0.880 | 60,000 | -4,000 | 0.01% | 52,800 |
| 2016-06-07 | 2016-06-03 | 0.920 | 64,000 | +36,000 | 0.01% | 58,880 |
| 2016-06-06 | 2016-06-02 | 0.830 | 28,000 | -40,000 | 0.01% | 23,240 |
| 2016-06-01 | 2016-05-30 | 0.950 | 68,000 | -4,000 | 0.02% | 64,600 |
| 2016-05-27 | 2016-05-25 | 0.980 | 72,000 | +60,000 | 0.02% | 70,560 |
| 2016-05-18 | 2016-05-16 | 0.870 | 12,000 | -40,000 | 0.00% | 10,440 |
| 2016-05-17 | 2016-05-13 | 0.790 | 52,000 | -8,000 | 0.01% | 41,080 |
| 2016-05-16 | 2016-05-12 | 0.760 | 60,000 | -52,000 | 0.01% | 45,600 |
| 2016-05-13 | 2016-05-11 | 0.760 | 112,000 | +100,000 | 0.03% | 85,120 |
| 2016-02-29 | 2016-02-25 | 0.660 | 12,000 | +12,000 | 0.00% | 7,920 |
| 2015-06-02 | 2015-05-29 | 0.990 | 0 | -32,000 | ||
| 2014-11-26 | 2014-11-24 | 0.800 | 32,000 | +32,000 | 0.01% | 25,600 |
| 2014-07-08 | 2014-07-04 | 0.640 | 0 | -20,000 | ||
| 2013-09-17 | 2013-09-13 | 0.570 | 20,000 | -20,000 | 0.00% | 11,400 |
| 2013-09-05 | 2013-09-03 | 0.590 | 40,000 | +40,000 | 0.01% | 23,600 |
| 2012-10-03 | 2012-09-27 | 0.660 | 0 | -20,000 | ||
| 2011-03-21 | 2011-03-17 | 0.590 | 20,000 | -40,000 | 0.00% | 11,800 |
| 2011-01-11 | 2011-01-07 | 0.750 | 60,000 | -48,000 | 0.01% | 45,000 |
| 2011-01-05 | 2011-01-03 | 0.740 | 108,000 | +40,000 | 0.02% | 79,920 |
| 2010-08-11 | 2010-08-09 | 0.830 | 68,000 | -20,000 | 0.02% | 56,440 |
| 2010-05-06 | 2010-05-04 | 1.100 | 88,000 | +20,000 | 0.02% | 96,800 |
| 2010-04-27 | 2010-04-23 | 1.140 | 68,000 | -28,000 | 0.02% | 77,520 |
| 2010-04-23 | 2010-04-21 | 1.150 | 96,000 | -40,000 | 0.02% | 110,400 |
| 2010-04-14 | 2010-04-12 | 1.190 | 136,000 | -40,000 | 0.03% | 161,840 |
| 2010-03-29 | 2010-03-25 | 1.230 | 176,000 | -28,000 | 0.04% | 216,480 |
| 2010-03-26 | 2010-03-24 | 1.290 | 204,000 | -4,000 | 0.05% | 263,160 |
| 2010-03-25 | 2010-03-23 | 1.170 | 208,000 | +20,000 | 0.05% | 243,360 |
| 2010-03-15 | 2010-03-11 | 1.150 | 188,000 | +44,000 | 0.04% | 216,200 |
| 2010-02-09 | 2010-02-05 | 1.170 | 144,000 | -16,000 | 0.03% | 168,480 |
| 2010-02-08 | 2010-02-04 | 1.220 | 160,000 | -16,000 | 0.04% | 195,200 |
| 2010-02-02 | 2010-01-29 | 1.200 | 176,000 | -8,000 | 0.04% | 211,200 |
| 2010-01-28 | 2010-01-26 | 1.250 | 184,000 | -8,000 | 0.04% | 230,000 |
| 2010-01-26 | 2010-01-22 | 1.300 | 192,000 | -20,000 | 0.04% | 249,600 |
| 2010-01-22 | 2010-01-20 | 1.320 | 212,000 | +48,000 | 0.05% | 279,840 |
| 2010-01-20 | 2010-01-18 | 1.350 | 164,000 | +112,000 | 0.04% | 221,400 |
| 2010-01-18 | 2010-01-14 | 1.320 | 52,000 | +16,000 | 0.01% | 68,640 |
| 2010-01-11 | 2010-01-07 | 1.310 | 36,000 | -40,000 | 0.01% | 47,160 |
| 2010-01-07 | 2010-01-05 | 1.240 | 76,000 | +28,000 | 0.02% | 94,240 |
| 2009-12-30 | 2009-12-28 | 1.220 | 48,000 | -24,000 | 0.01% | 58,560 |
| 2009-12-10 | 2009-12-08 | 1.260 | 72,000 | +40,000 | 0.02% | 90,720 |
| 2009-12-03 | 2009-12-01 | 1.200 | 32,000 | -12,000 | 0.01% | 38,400 |
| 2009-12-01 | 2009-11-27 | 1.190 | 44,000 | +12,000 | 0.01% | 52,360 |
| 2009-11-30 | 2009-11-26 | 1.280 | 32,000 | +32,000 | 0.01% | 40,960 |
| 2009-11-20 | 2009-11-18 | 1.210 | 0 | -28,000 | ||
| 2009-11-13 | 2009-11-11 | 1.160 | 28,000 | +28,000 | 0.01% | 32,480 |
| 2009-10-20 | 2009-10-16 | 1.340 | 0 | -52,000 | ||
| 2009-10-16 | 2009-10-14 | 1.500 | 52,000 | +52,000 | 0.01% | 78,000 |
| 2009-08-06 | 2009-08-04 | 1.110 | 0 | -40,000 | ||
| 2009-06-24 | 2009-06-22 | 1.170 | 40,000 | +40,000 | 0.01% | 46,800 |
| 2009-06-09 | 2009-06-05 | 1.100 | 0 | -28,000 | ||
| 2009-06-02 | 2009-05-29 | 1.110 | 28,000 | -8,000 | 0.01% | 31,080 |
| 2009-06-01 | 2009-05-27 | 1.080 | 36,000 | +8,000 | 0.01% | 38,880 |
| 2009-05-22 | 2009-05-20 | 0.980 | 28,000 | +28,000 | 0.01% | 27,440 |
| 2009-02-19 | 2009-02-17 | 0.940 | 0 | -8,000 | ||
| 2009-02-12 | 2009-02-10 | 0.900 | 8,000 | -32,000 | 0.00% | 7,200 |
| 2009-02-11 | 2009-02-09 | 0.900 | 40,000 | +8,000 | 0.01% | 36,000 |
| 2009-01-15 | 2009-01-13 | 1.300 | 32,000 | -8,000 | 0.01% | 41,600 |
| 2008-12-30 | 2008-12-24 | 1.600 | 40,000 | +8,000 | 0.01% | 64,000 |
| 2008-12-29 | 2008-12-22 | 1.700 | 32,000 | 0.01% | 54,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy