History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 3,460,000 | +0 | 0.76% | 820,020 |
| 2025-10-13 | 2025-10-09 | 0.237 | 3,460,000 | +0 | 0.76% | 820,020 |
| 2025-10-10 | 2025-10-08 | 0.237 | 3,460,000 | +0 | 0.76% | 820,020 |
| 2025-10-09 | 2025-10-06 | 0.222 | 3,460,000 | +0 | 0.76% | 768,120 |
| 2025-10-08 | 2025-10-03 | 0.222 | 3,460,000 | +0 | 0.76% | 768,120 |
| 2025-10-06 | 2025-10-02 | 0.222 | 3,460,000 | +0 | 0.76% | 768,120 |
| 2025-10-03 | 2025-09-30 | 0.222 | 3,460,000 | +0 | 0.76% | 768,120 |
| 2025-10-02 | 2025-09-29 | 0.222 | 3,460,000 | +0 | 0.76% | 768,120 |
| 2025-09-30 | 2025-09-26 | 0.222 | 3,460,000 | +0 | 0.76% | 768,120 |
| 2025-09-29 | 2025-09-25 | 0.222 | 3,460,000 | +0 | 0.76% | 768,120 |
| 2025-09-26 | 2025-09-24 | 0.222 | 3,460,000 | +0 | 0.76% | 768,120 |
| 2025-09-25 | 2025-09-23 | 0.222 | 3,460,000 | +0 | 0.76% | 768,120 |
| 2025-09-24 | 2025-09-22 | 0.222 | 3,460,000 | +0 | 0.76% | 768,120 |
| 2025-09-23 | 2025-09-19 | 0.222 | 3,460,000 | +0 | 0.76% | 768,120 |
| 2025-09-22 | 2025-09-18 | 0.222 | 3,460,000 | +0 | 0.76% | 768,120 |
| 2025-09-19 | 2025-09-17 | 0.233 | 3,460,000 | -40,000 | 0.76% | 806,180 |
| 2025-07-31 | 2025-07-29 | 0.248 | 3,500,000 | +8,000 | 0.77% | 868,000 |
| 2025-06-30 | 2025-06-26 | 0.159 | 3,492,000 | -40,000 | 0.77% | 555,228 |
| 2025-04-03 | 2025-04-01 | 0.149 | 3,532,000 | -40,000 | 0.78% | 526,268 |
| 2025-03-17 | 2025-03-13 | 0.164 | 3,572,000 | +100,000 | 0.79% | 585,808 |
| 2025-03-12 | 2025-03-10 | 0.165 | 3,472,000 | -8,000 | 0.77% | 572,880 |
| 2025-03-07 | 2025-03-05 | 0.165 | 3,480,000 | +24,000 | 0.77% | 574,200 |
| 2025-02-24 | 2025-02-20 | 0.160 | 3,456,000 | +24,000 | 0.76% | 552,960 |
| 2025-02-04 | 2025-01-28 | 0.165 | 3,432,000 | -4,000 | 0.76% | 566,280 |
| 2025-01-15 | 2025-01-13 | 0.179 | 3,436,000 | -8,000 | 0.76% | 615,044 |
| 2025-01-14 | 2025-01-10 | 0.215 | 3,444,000 | -8,000 | 0.76% | 740,460 |
| 2025-01-13 | 2025-01-09 | 0.239 | 3,452,000 | +20,000 | 0.76% | 825,028 |
| 2024-11-27 | 2024-11-25 | 0.167 | 3,432,000 | -40,000 | 0.76% | 573,144 |
| 2024-10-28 | 2024-10-24 | 0.167 | 3,472,000 | -200,000 | 0.77% | 579,824 |
| 2024-10-08 | 2024-10-04 | 0.187 | 3,672,000 | -8,000 | 0.81% | 686,664 |
| 2024-10-04 | 2024-10-02 | 0.185 | 3,680,000 | -8,000 | 0.81% | 680,800 |
| 2024-07-10 | 2024-07-08 | 0.229 | 3,688,000 | +12,000 | 0.85% | 844,552 |
| 2024-01-23 | 2024-01-19 | 0.315 | 3,676,000 | -148,000 | 0.85% | 1,157,940 |
| 2024-01-22 | 2024-01-18 | 0.300 | 3,824,000 | -4,000 | 0.88% | 1,147,200 |
| 2023-12-08 | 2023-12-06 | 0.270 | 3,828,000 | -20,000 | 0.88% | 1,033,560 |
| 2023-11-22 | 2023-11-20 | 0.260 | 3,848,000 | -100,000 | 0.89% | 1,000,480 |
| 2023-11-17 | 2023-11-15 | 0.185 | 3,948,000 | -8,000 | 0.91% | 730,380 |
| 2023-10-10 | 2023-10-06 | 0.265 | 3,956,000 | +100,000 | 0.91% | 1,048,340 |
| 2023-08-30 | 2023-08-28 | 0.191 | 3,856,000 | -4,000 | 0.89% | 736,496 |
| 2023-08-02 | 2023-07-31 | 0.195 | 3,860,000 | -20,000 | 0.89% | 752,700 |
| 2023-06-27 | 2023-06-23 | 0.210 | 3,880,000 | -8,000 | 0.90% | 814,800 |
| 2023-06-19 | 2023-06-15 | 0.225 | 3,888,000 | +8,000 | 0.90% | 874,800 |
| 2022-07-11 | 2022-07-07 | 0.270 | 3,880,000 | +12,000 | 0.90% | 1,047,600 |
| 2022-07-04 | 2022-06-29 | 0.265 | 3,868,000 | -8,000 | 0.89% | 1,025,020 |
| 2021-12-22 | 2021-12-20 | 0.345 | 3,876,000 | -20,000 | 0.90% | 1,337,220 |
| 2021-12-06 | 2021-12-02 | 0.365 | 3,896,000 | -40,000 | 0.90% | 1,422,040 |
| 2021-12-03 | 2021-12-01 | 0.380 | 3,936,000 | +40,000 | 0.91% | 1,495,680 |
| 2021-12-02 | 2021-11-30 | 0.345 | 3,896,000 | -188,000 | 0.90% | 1,344,120 |
| 2021-11-12 | 2021-11-10 | 0.345 | 4,084,000 | -40,000 | 0.94% | 1,408,980 |
| 2021-10-18 | 2021-10-12 | 0.400 | 4,124,000 | +16,000 | 0.95% | 1,649,600 |
| 2021-09-08 | 2021-09-06 | 0.320 | 4,108,000 | -12,000 | 0.95% | 1,314,560 |
| 2021-07-15 | 2021-07-13 | 0.340 | 4,120,000 | -12,000 | 0.95% | 1,400,800 |
| 2021-07-06 | 2021-07-02 | 0.350 | 4,132,000 | +12,000 | 0.95% | 1,446,200 |
| 2021-07-05 | 2021-06-30 | 0.330 | 4,120,000 | -16,000 | 0.95% | 1,359,600 |
| 2021-06-15 | 2021-06-10 | 0.335 | 4,136,000 | +28,000 | 0.96% | 1,385,560 |
| 2021-06-07 | 2021-06-03 | 0.335 | 4,108,000 | -4,000 | 0.95% | 1,376,180 |
| 2021-03-25 | 2021-03-23 | 0.380 | 4,112,000 | -116,000 | 0.95% | 1,562,560 |
| 2021-03-12 | 2021-03-10 | 0.440 | 4,228,000 | -32,000 | 0.98% | 1,860,320 |
| 2021-02-22 | 2021-02-18 | 0.480 | 4,260,000 | +100,000 | 0.98% | 2,044,800 |
| 2021-02-17 | 2021-02-11 | 0.385 | 4,160,000 | +20,000 | 0.96% | 1,601,600 |
| 2021-01-27 | 2021-01-25 | 0.440 | 4,140,000 | +8,000 | 0.96% | 1,821,600 |
| 2021-01-26 | 2021-01-22 | 0.440 | 4,132,000 | -28,000 | 0.95% | 1,818,080 |
| 2021-01-21 | 2021-01-19 | 0.360 | 4,160,000 | -20,000 | 0.96% | 1,497,600 |
| 2020-12-23 | 2020-12-21 | 0.330 | 4,180,000 | +96,000 | 0.97% | 1,379,400 |
| 2020-12-18 | 2020-12-16 | 0.330 | 4,084,000 | +60,000 | 0.94% | 1,347,720 |
| 2020-12-11 | 2020-12-09 | 0.350 | 4,024,000 | +28,000 | 0.93% | 1,408,400 |
| 2020-11-20 | 2020-11-18 | 0.310 | 3,996,000 | -12,000 | 0.92% | 1,238,760 |
| 2020-10-27 | 2020-10-22 | 0.315 | 4,008,000 | -16,000 | 0.93% | 1,262,520 |
| 2020-10-22 | 2020-10-20 | 0.315 | 4,024,000 | -20,000 | 0.93% | 1,267,560 |
| 2020-10-16 | 2020-10-14 | 0.315 | 4,044,000 | -260,000 | 0.93% | 1,273,860 |
| 2020-10-14 | 2020-10-09 | 0.330 | 4,304,000 | -16,000 | 0.99% | 1,420,320 |
| 2020-08-26 | 2020-08-24 | 0.350 | 4,320,000 | -8,000 | 1.00% | 1,512,000 |
| 2020-07-21 | 2020-07-17 | 0.325 | 4,328,000 | +4,000 | 1.00% | 1,406,600 |
| 2020-07-17 | 2020-07-15 | 0.350 | 4,324,000 | +4,000 | 1.00% | 1,513,400 |
| 2020-07-06 | 2020-07-02 | 0.360 | 4,320,000 | -8,000 | 1.00% | 1,555,200 |
| 2020-06-19 | 2020-06-17 | 0.380 | 4,328,000 | +96,000 | 1.00% | 1,644,640 |
| 2020-06-05 | 2020-06-03 | 0.400 | 4,232,000 | -8,000 | 0.98% | 1,692,800 |
| 2020-05-26 | 2020-05-22 | 0.410 | 4,240,000 | -8,000 | 0.98% | 1,738,400 |
| 2020-05-19 | 2020-05-15 | 0.405 | 4,248,000 | -4,000 | 0.98% | 1,720,440 |
| 2020-05-08 | 2020-05-06 | 0.430 | 4,252,000 | +48,000 | 0.98% | 1,828,360 |
| 2020-05-05 | 2020-04-29 | 0.365 | 4,204,000 | -12,000 | 0.97% | 1,534,460 |
| 2020-04-29 | 2020-04-27 | 0.365 | 4,216,000 | -16,000 | 0.97% | 1,538,840 |
| 2020-04-08 | 2020-04-06 | 0.350 | 4,232,000 | -40,000 | 0.98% | 1,481,200 |
| 2020-03-12 | 2020-03-10 | 0.450 | 4,272,000 | -12,000 | 0.99% | 1,922,400 |
| 2020-03-09 | 2020-03-05 | 0.475 | 4,284,000 | -168,000 | 0.99% | 2,034,900 |
| 2020-02-19 | 2020-02-17 | 0.570 | 4,452,000 | -8,000 | 1.03% | 2,537,640 |
| 2020-02-03 | 2020-01-30 | 0.540 | 4,460,000 | +8,000 | 1.03% | 2,408,400 |
| 2019-11-19 | 2019-11-15 | 0.690 | 4,452,000 | -12,000 | 1.03% | 3,071,880 |
| 2019-09-09 | 2019-09-05 | 0.790 | 4,464,000 | -384,000 | 1.03% | 3,526,560 |
| 2019-09-02 | 2019-08-29 | 0.800 | 4,848,000 | -20,000 | 1.12% | 3,878,400 |
| 2019-08-28 | 2019-08-26 | 0.800 | 4,868,000 | -112,000 | 1.12% | 3,894,400 |
| 2019-08-27 | 2019-08-23 | 0.800 | 4,980,000 | -56,000 | 1.15% | 3,984,000 |
| 2019-08-26 | 2019-08-22 | 0.800 | 5,036,000 | -40,000 | 1.16% | 4,028,800 |
| 2019-08-23 | 2019-08-21 | 0.800 | 5,076,000 | -20,000 | 1.17% | 4,060,800 |
| 2019-08-22 | 2019-08-20 | 0.800 | 5,096,000 | -52,000 | 1.18% | 4,076,800 |
| 2019-08-16 | 2019-08-14 | 0.800 | 5,148,000 | +124,000 | 1.19% | 4,118,400 |
| 2019-08-14 | 2019-08-12 | 0.810 | 5,024,000 | -12,000 | 1.16% | 4,069,440 |
| 2019-08-08 | 2019-08-06 | 0.810 | 5,036,000 | -28,000 | 1.16% | 4,079,160 |
| 2019-08-07 | 2019-08-05 | 0.820 | 5,064,000 | -32,000 | 1.17% | 4,152,480 |
| 2019-08-06 | 2019-08-02 | 0.820 | 5,096,000 | -20,000 | 1.18% | 4,178,720 |
| 2019-07-31 | 2019-07-29 | 0.820 | 5,116,000 | -120,000 | 1.18% | 4,195,120 |
| 2019-07-30 | 2019-07-26 | 0.820 | 5,236,000 | -20,000 | 1.21% | 4,293,520 |
| 2019-07-29 | 2019-07-25 | 0.810 | 5,256,000 | +200,000 | 1.21% | 4,257,360 |
| 2019-07-22 | 2019-07-18 | 0.810 | 5,056,000 | -80,000 | 1.17% | 4,095,360 |
| 2019-07-12 | 2019-07-10 | 0.800 | 5,136,000 | -20,000 | 1.19% | 4,108,800 |
| 2019-07-10 | 2019-07-08 | 0.810 | 5,156,000 | -20,000 | 1.19% | 4,176,360 |
| 2019-07-09 | 2019-07-05 | 0.800 | 5,176,000 | -72,000 | 1.20% | 4,140,800 |
| 2019-07-08 | 2019-07-04 | 0.790 | 5,248,000 | -40,000 | 1.21% | 4,145,920 |
| 2019-07-05 | 2019-07-03 | 0.790 | 5,288,000 | -136,000 | 1.22% | 4,177,520 |
| 2019-06-21 | 2019-06-19 | 0.650 | 5,424,000 | -40,000 | 1.25% | 3,525,600 |
| 2019-06-13 | 2019-06-11 | 0.660 | 5,464,000 | -4,000 | 1.26% | 3,606,240 |
| 2019-06-10 | 2019-06-05 | 0.680 | 5,468,000 | +72,000 | 1.26% | 3,718,240 |
| 2019-06-06 | 2019-06-04 | 0.680 | 5,396,000 | -36,000 | 1.25% | 3,669,280 |
| 2019-06-03 | 2019-05-30 | 0.710 | 5,432,000 | -28,000 | 1.25% | 3,856,720 |
| 2019-05-29 | 2019-05-27 | 0.720 | 5,460,000 | -196,000 | 1.26% | 3,931,200 |
| 2019-05-22 | 2019-05-20 | 0.680 | 5,656,000 | -44,000 | 1.31% | 3,846,080 |
| 2019-05-17 | 2019-05-15 | 0.650 | 5,700,000 | -240,000 | 1.32% | 3,705,000 |
| 2019-05-15 | 2019-05-10 | 0.660 | 5,940,000 | +240,000 | 1.37% | 3,920,400 |
| 2019-04-30 | 2019-04-26 | 0.660 | 5,700,000 | -20,000 | 1.32% | 3,762,000 |
| 2019-04-29 | 2019-04-25 | 0.630 | 5,720,000 | +168,000 | 1.32% | 3,603,600 |
| 2019-04-26 | 2019-04-24 | 0.750 | 5,552,000 | -12,000 | 1.28% | 4,164,000 |
| 2019-04-11 | 2019-04-09 | 0.740 | 5,564,000 | -40,000 | 1.29% | 4,117,360 |
| 2019-04-04 | 2019-04-02 | 0.750 | 5,604,000 | -100,000 | 1.29% | 4,203,000 |
| 2019-04-03 | 2019-04-01 | 0.750 | 5,704,000 | +60,000 | 1.32% | 4,278,000 |
| 2019-04-02 | 2019-03-29 | 0.770 | 5,644,000 | -128,000 | 1.30% | 4,345,880 |
| 2019-04-01 | 2019-03-28 | 0.780 | 5,772,000 | -20,000 | 1.33% | 4,502,160 |
| 2019-03-27 | 2019-03-25 | 0.780 | 5,792,000 | +28,000 | 1.34% | 4,517,760 |
| 2019-03-26 | 2019-03-22 | 0.780 | 5,764,000 | -20,000 | 1.33% | 4,495,920 |
| 2019-03-22 | 2019-03-20 | 0.790 | 5,784,000 | +32,000 | 1.34% | 4,569,360 |
| 2019-03-18 | 2019-03-14 | 0.800 | 5,752,000 | -40,000 | 1.33% | 4,601,600 |
| 2019-03-11 | 2019-03-07 | 0.790 | 5,792,000 | +72,000 | 1.34% | 4,575,680 |
| 2019-03-08 | 2019-03-06 | 0.790 | 5,720,000 | -40,000 | 1.32% | 4,518,800 |
| 2019-03-04 | 2019-02-28 | 0.790 | 5,760,000 | -8,000 | 1.33% | 4,550,400 |
| 2019-02-28 | 2019-02-26 | 0.770 | 5,768,000 | +32,000 | 1.33% | 4,441,360 |
| 2019-02-27 | 2019-02-25 | 0.790 | 5,736,000 | +40,000 | 1.32% | 4,531,440 |
| 2019-02-26 | 2019-02-22 | 0.820 | 5,696,000 | -100,000 | 1.32% | 4,670,720 |
| 2019-02-25 | 2019-02-21 | 0.830 | 5,796,000 | -128,000 | 1.34% | 4,810,680 |
| 2019-02-20 | 2019-02-18 | 0.750 | 5,924,000 | -60,000 | 1.37% | 4,443,000 |
| 2019-02-15 | 2019-02-13 | 0.790 | 5,984,000 | -44,000 | 1.38% | 4,727,360 |
| 2019-02-14 | 2019-02-12 | 0.790 | 6,028,000 | -136,000 | 1.39% | 4,762,120 |
| 2019-02-13 | 2019-02-11 | 0.790 | 6,164,000 | +28,000 | 1.42% | 4,869,560 |
| 2019-02-12 | 2019-02-08 | 0.790 | 6,136,000 | -36,000 | 1.42% | 4,847,440 |
| 2019-02-11 | 2019-02-04 | 0.730 | 6,172,000 | -56,000 | 1.43% | 4,505,560 |
| 2019-02-08 | 2019-01-31 | 0.720 | 6,228,000 | -88,000 | 1.44% | 4,484,160 |
| 2019-02-01 | 2019-01-30 | 0.770 | 6,316,000 | +208,000 | 1.46% | 4,863,320 |
| 2019-01-31 | 2019-01-29 | 0.840 | 6,108,000 | +88,000 | 1.41% | 5,130,720 |
| 2019-01-23 | 2019-01-21 | 0.480 | 6,020,000 | +4,000 | 1.39% | 2,889,600 |
| 2019-01-18 | 2019-01-16 | 0.465 | 6,016,000 | -76,000 | 1.39% | 2,797,440 |
| 2019-01-14 | 2019-01-10 | 0.470 | 6,092,000 | +60,000 | 1.41% | 2,863,240 |
| 2018-12-18 | 2018-12-14 | 0.465 | 6,032,000 | +52,000 | 1.39% | 2,804,880 |
| 2018-12-17 | 2018-12-13 | 0.490 | 5,980,000 | +40,000 | 1.38% | 2,930,200 |
| 2018-12-10 | 2018-12-06 | 0.530 | 5,940,000 | -20,000 | 1.37% | 3,148,200 |
| 2018-10-19 | 2018-10-16 | 0.500 | 5,960,000 | -4,000 | 1.38% | 2,980,000 |
| 2018-10-18 | 2018-10-15 | 0.520 | 5,964,000 | -12,000 | 1.38% | 3,101,280 |
| 2018-09-21 | 2018-09-19 | 0.620 | 5,976,000 | +32,000 | 1.38% | 3,705,120 |
| 2018-09-11 | 2018-09-07 | 0.600 | 5,944,000 | -68,000 | 1.37% | 3,566,400 |
| 2018-09-10 | 2018-09-06 | 0.570 | 6,012,000 | -8,000 | 1.39% | 3,426,840 |
| 2018-09-06 | 2018-09-04 | 0.590 | 6,020,000 | +44,000 | 1.39% | 3,551,800 |
| 2018-08-29 | 2018-08-27 | 0.590 | 5,976,000 | +24,000 | 1.38% | 3,525,840 |
| 2018-08-28 | 2018-08-24 | 0.580 | 5,952,000 | -12,000 | 1.37% | 3,452,160 |
| 2018-08-24 | 2018-08-22 | 0.580 | 5,964,000 | +44,000 | 1.38% | 3,459,120 |
| 2018-08-23 | 2018-08-21 | 0.610 | 5,920,000 | -136,000 | 1.37% | 3,611,200 |
| 2018-08-16 | 2018-08-14 | 0.600 | 6,056,000 | -36,000 | 1.40% | 3,633,600 |
| 2018-08-14 | 2018-08-10 | 0.600 | 6,092,000 | -8,000 | 1.41% | 3,655,200 |
| 2018-08-08 | 2018-08-06 | 0.600 | 6,100,000 | -20,000 | 1.41% | 3,660,000 |
| 2018-08-03 | 2018-08-01 | 0.630 | 6,120,000 | +60,000 | 1.41% | 3,855,600 |
| 2018-07-30 | 2018-07-26 | 0.670 | 6,060,000 | -16,000 | 1.40% | 4,060,200 |
| 2018-07-19 | 2018-07-17 | 0.780 | 6,076,000 | -52,000 | 1.40% | 4,739,280 |
| 2018-06-29 | 2018-06-27 | 0.790 | 6,128,000 | +16,000 | 1.42% | 4,841,120 |
| 2018-06-26 | 2018-06-22 | 0.810 | 6,112,000 | -148,000 | 1.41% | 4,950,720 |
| 2018-06-25 | 2018-06-21 | 0.790 | 6,260,000 | -32,000 | 1.45% | 4,945,400 |
| 2018-06-21 | 2018-06-19 | 0.810 | 6,292,000 | -4,000 | 1.45% | 5,096,520 |
| 2018-06-20 | 2018-06-15 | 0.820 | 6,296,000 | +4,000 | 1.45% | 5,162,720 |
| 2018-06-08 | 2018-06-06 | 0.780 | 6,292,000 | -92,000 | 1.45% | 4,907,760 |
| 2018-06-01 | 2018-05-30 | 0.680 | 6,384,000 | -4,000 | 1.47% | 4,341,120 |
| 2018-05-28 | 2018-05-24 | 0.650 | 6,388,000 | +48,000 | 1.48% | 4,152,200 |
| 2018-05-24 | 2018-05-21 | 0.660 | 6,340,000 | +16,000 | 1.46% | 4,184,400 |
| 2018-05-18 | 2018-05-16 | 0.690 | 6,324,000 | -4,000 | 1.46% | 4,363,560 |
| 2018-05-16 | 2018-05-14 | 0.680 | 6,328,000 | +40,000 | 1.46% | 4,303,040 |
| 2018-05-15 | 2018-05-11 | 0.690 | 6,288,000 | +20,000 | 1.45% | 4,338,720 |
| 2018-05-03 | 2018-04-30 | 0.680 | 6,268,000 | +24,000 | 1.45% | 4,262,240 |
| 2018-05-02 | 2018-04-27 | 0.700 | 6,244,000 | +120,000 | 1.44% | 4,370,800 |
| 2018-04-30 | 2018-04-26 | 0.710 | 6,124,000 | -12,000 | 1.41% | 4,348,040 |
| 2018-04-25 | 2018-04-23 | 0.780 | 6,136,000 | +92,000 | 1.42% | 4,786,080 |
| 2018-04-23 | 2018-04-19 | 0.800 | 6,044,000 | +132,000 | 1.40% | 4,835,200 |
| 2018-04-20 | 2018-04-18 | 0.880 | 5,912,000 | -36,000 | 1.37% | 5,202,560 |
| 2018-04-19 | 2018-04-17 | 0.890 | 5,948,000 | +4,000 | 1.37% | 5,293,720 |
| 2018-04-12 | 2018-04-10 | 0.930 | 5,944,000 | +4,000 | 1.37% | 5,527,920 |
| 2018-04-11 | 2018-04-09 | 0.930 | 5,940,000 | -20,000 | 1.37% | 5,524,200 |
| 2018-04-09 | 2018-04-04 | 0.930 | 5,960,000 | -32,000 | 1.38% | 5,542,800 |
| 2018-04-06 | 2018-04-03 | 0.930 | 5,992,000 | -8,000 | 1.38% | 5,572,560 |
| 2018-04-04 | 2018-03-29 | 0.890 | 6,000,000 | -12,000 | 1.39% | 5,340,000 |
| 2018-04-03 | 2018-03-28 | 0.890 | 6,012,000 | -72,000 | 1.39% | 5,350,680 |
| 2018-03-29 | 2018-03-27 | 0.860 | 6,084,000 | +56,000 | 1.41% | 5,232,240 |
| 2018-03-23 | 2018-03-21 | 0.920 | 6,028,000 | +16,000 | 1.39% | 5,545,760 |
| 2018-03-19 | 2018-03-15 | 0.930 | 6,012,000 | +4,000 | 1.39% | 5,591,160 |
| 2018-03-09 | 2018-03-07 | 0.940 | 6,008,000 | +4,000 | 1.39% | 5,647,520 |
| 2018-03-07 | 2018-03-05 | 0.900 | 6,004,000 | +36,000 | 1.39% | 5,403,600 |
| 2018-03-02 | 2018-02-28 | 0.970 | 5,968,000 | -12,000 | 1.38% | 5,788,960 |
| 2018-02-28 | 2018-02-26 | 0.930 | 5,980,000 | +4,000 | 1.38% | 5,561,400 |
| 2018-02-23 | 2018-02-21 | 0.930 | 5,976,000 | -32,000 | 1.38% | 5,557,680 |
| 2018-02-22 | 2018-02-20 | 0.960 | 6,008,000 | -12,000 | 1.39% | 5,767,680 |
| 2018-02-13 | 2018-02-09 | 0.950 | 6,020,000 | +48,000 | 1.39% | 5,719,000 |
| 2018-02-09 | 2018-02-07 | 0.960 | 5,972,000 | +128,000 | 1.38% | 5,733,120 |
| 2018-02-07 | 2018-02-05 | 0.970 | 5,844,000 | -4,000 | 1.35% | 5,668,680 |
| 2018-02-06 | 2018-02-02 | 0.970 | 5,848,000 | -52,000 | 1.35% | 5,672,560 |
| 2018-02-05 | 2018-02-01 | 0.990 | 5,900,000 | -172,000 | 1.36% | 5,841,000 |
| 2018-02-02 | 2018-01-31 | 1.040 | 6,072,000 | +28,000 | 1.40% | 6,314,880 |
| 2018-02-01 | 2018-01-30 | 1.040 | 6,044,000 | +84,000 | 1.40% | 6,285,760 |
| 2018-01-31 | 2018-01-29 | 1.130 | 5,960,000 | +76,000 | 1.38% | 6,734,800 |
| 2018-01-30 | 2018-01-26 | 1.310 | 5,884,000 | -68,000 | 1.36% | 7,708,040 |
| 2018-01-29 | 2018-01-25 | 0.900 | 5,952,000 | -8,000 | 1.37% | 5,356,800 |
| 2018-01-26 | 2018-01-24 | 0.910 | 5,960,000 | +20,000 | 1.38% | 5,423,600 |
| 2018-01-25 | 2018-01-23 | 0.900 | 5,940,000 | -72,000 | 1.37% | 5,346,000 |
| 2018-01-22 | 2018-01-18 | 0.900 | 6,012,000 | -28,000 | 1.39% | 5,410,800 |
| 2018-01-19 | 2018-01-17 | 0.910 | 6,040,000 | +12,000 | 1.40% | 5,496,400 |
| 2018-01-18 | 2018-01-16 | 0.900 | 6,028,000 | -8,000 | 1.39% | 5,425,200 |
| 2018-01-12 | 2018-01-10 | 0.940 | 6,036,000 | +28,000 | 1.39% | 5,673,840 |
| 2018-01-10 | 2018-01-08 | 0.920 | 6,008,000 | +16,000 | 1.39% | 5,527,360 |
| 2018-01-08 | 2018-01-04 | 0.950 | 5,992,000 | -24,000 | 1.38% | 5,692,400 |
| 2018-01-05 | 2018-01-03 | 0.950 | 6,016,000 | -12,000 | 1.39% | 5,715,200 |
| 2018-01-03 | 2017-12-29 | 0.950 | 6,028,000 | +20,000 | 1.39% | 5,726,600 |
| 2017-12-29 | 2017-12-27 | 0.990 | 6,008,000 | +20,000 | 1.39% | 5,947,920 |
| 2017-12-20 | 2017-12-18 | 0.940 | 5,988,000 | -36,000 | 1.38% | 5,628,720 |
| 2017-12-15 | 2017-12-13 | 0.920 | 6,024,000 | +12,000 | 1.39% | 5,542,080 |
| 2017-12-08 | 2017-12-06 | 0.920 | 6,012,000 | -40,000 | 1.39% | 5,531,040 |
| 2017-12-07 | 2017-12-05 | 1.010 | 6,052,000 | -12,000 | 1.40% | 6,112,520 |
| 2017-12-05 | 2017-12-01 | 1.060 | 6,064,000 | -20,000 | 1.40% | 6,427,840 |
| 2017-11-27 | 2017-11-23 | 1.080 | 6,084,000 | +28,000 | 1.41% | 6,570,720 |
| 2017-11-23 | 2017-11-21 | 1.110 | 6,056,000 | -36,000 | 1.40% | 6,722,160 |
| 2017-11-22 | 2017-11-20 | 1.110 | 6,092,000 | -20,000 | 1.41% | 6,762,120 |
| 2017-11-20 | 2017-11-16 | 1.140 | 6,112,000 | +32,000 | 1.41% | 6,967,680 |
| 2017-11-15 | 2017-11-13 | 1.130 | 6,080,000 | -8,000 | 1.40% | 6,870,400 |
| 2017-11-13 | 2017-11-09 | 1.120 | 6,088,000 | -40,000 | 1.41% | 6,818,560 |
| 2017-11-10 | 2017-11-08 | 1.100 | 6,128,000 | -172,000 | 1.42% | 6,740,800 |
| 2017-11-09 | 2017-11-07 | 1.100 | 6,300,000 | +20,000 | 1.46% | 6,930,000 |
| 2017-11-08 | 2017-11-06 | 1.100 | 6,280,000 | +16,000 | 1.45% | 6,908,000 |
| 2017-11-03 | 2017-11-01 | 1.150 | 6,264,000 | -4,000 | 1.45% | 7,203,600 |
| 2017-10-27 | 2017-10-25 | 1.110 | 6,268,000 | -20,000 | 1.45% | 6,957,480 |
| 2017-10-26 | 2017-10-24 | 1.130 | 6,288,000 | -4,000 | 1.45% | 7,105,440 |
| 2017-10-25 | 2017-10-23 | 1.110 | 6,292,000 | -24,000 | 1.45% | 6,984,120 |
| 2017-10-24 | 2017-10-20 | 1.150 | 6,316,000 | -16,000 | 1.46% | 7,263,400 |
| 2017-10-23 | 2017-10-19 | 1.120 | 6,332,000 | -12,000 | 1.46% | 7,091,840 |
| 2017-10-20 | 2017-10-18 | 1.140 | 6,344,000 | -28,000 | 1.47% | 7,232,160 |
| 2017-10-19 | 2017-10-17 | 1.150 | 6,372,000 | -28,000 | 1.47% | 7,327,800 |
| 2017-10-18 | 2017-10-16 | 1.170 | 6,400,000 | +20,000 | 1.48% | 7,488,000 |
| 2017-10-17 | 2017-10-13 | 1.180 | 6,380,000 | +12,000 | 1.47% | 7,528,400 |
| 2017-10-16 | 2017-10-12 | 1.130 | 6,368,000 | +64,000 | 1.47% | 7,195,840 |
| 2017-10-13 | 2017-10-11 | 1.090 | 6,304,000 | +40,000 | 1.46% | 6,871,360 |
| 2017-10-12 | 2017-10-10 | 1.120 | 6,264,000 | -8,000 | 1.45% | 7,015,680 |
| 2017-10-11 | 2017-10-09 | 1.160 | 6,272,000 | +20,000 | 1.45% | 7,275,520 |
| 2017-10-10 | 2017-10-06 | 1.160 | 6,252,000 | +16,000 | 1.44% | 7,252,320 |
| 2017-10-09 | 2017-10-04 | 1.130 | 6,236,000 | -72,000 | 1.44% | 7,046,680 |
| 2017-10-06 | 2017-10-03 | 1.180 | 6,308,000 | +52,000 | 1.46% | 7,443,440 |
| 2017-10-04 | 2017-09-29 | 1.150 | 6,256,000 | +4,000 | 1.44% | 7,194,400 |
| 2017-10-03 | 2017-09-28 | 1.160 | 6,252,000 | +4,000 | 1.44% | 7,252,320 |
| 2017-09-29 | 2017-09-27 | 1.120 | 6,248,000 | +16,000 | 1.44% | 6,997,760 |
| 2017-09-28 | 2017-09-26 | 1.110 | 6,232,000 | +12,000 | 1.44% | 6,917,520 |
| 2017-09-27 | 2017-09-25 | 1.160 | 6,220,000 | -36,000 | 1.44% | 7,215,200 |
| 2017-09-25 | 2017-09-21 | 1.170 | 6,256,000 | +52,000 | 1.44% | 7,319,520 |
| 2017-09-22 | 2017-09-20 | 1.210 | 6,204,000 | +92,000 | 1.43% | 7,506,840 |
| 2017-09-20 | 2017-09-18 | 1.200 | 6,112,000 | -28,000 | 1.41% | 7,334,400 |
| 2017-09-19 | 2017-09-15 | 1.230 | 6,140,000 | +4,000 | 1.42% | 7,552,200 |
| 2017-09-18 | 2017-09-14 | 1.300 | 6,136,000 | -20,000 | 1.42% | 7,976,800 |
| 2017-09-15 | 2017-09-13 | 1.280 | 6,156,000 | +20,000 | 1.42% | 7,879,680 |
| 2017-09-14 | 2017-09-12 | 1.230 | 6,136,000 | +16,000 | 1.42% | 7,547,280 |
| 2017-09-12 | 2017-09-08 | 1.200 | 6,120,000 | -80,000 | 1.41% | 7,344,000 |
| 2017-09-11 | 2017-09-07 | 1.230 | 6,200,000 | +68,000 | 1.43% | 7,626,000 |
| 2017-09-07 | 2017-09-05 | 1.280 | 6,132,000 | -184,000 | 1.42% | 7,848,960 |
| 2017-09-05 | 2017-09-01 | 1.320 | 6,316,000 | +164,000 | 1.46% | 8,337,120 |
| 2017-09-04 | 2017-08-31 | 1.350 | 6,152,000 | -24,000 | 1.42% | 8,305,200 |
| 2017-09-01 | 2017-08-30 | 1.400 | 6,176,000 | +172,000 | 1.43% | 8,646,400 |
| 2017-08-31 | 2017-08-29 | 1.010 | 6,004,000 | +136,000 | 1.39% | 6,064,040 |
| 2017-08-30 | 2017-08-28 | 1.090 | 5,868,000 | +152,000 | 1.36% | 6,396,120 |
| 2017-08-28 | 2017-08-24 | 1.150 | 5,716,000 | -88,000 | 1.32% | 6,573,400 |
| 2017-08-25 | 2017-08-22 | 1.160 | 5,804,000 | +12,000 | 1.34% | 6,732,640 |
| 2017-08-24 | 2017-08-21 | 1.160 | 5,792,000 | +20,000 | 1.34% | 6,718,720 |
| 2017-08-22 | 2017-08-18 | 1.170 | 5,772,000 | -4,000 | 1.33% | 6,753,240 |
| 2017-08-21 | 2017-08-17 | 1.200 | 5,776,000 | +12,000 | 1.33% | 6,931,200 |
| 2017-08-18 | 2017-08-16 | 1.170 | 5,764,000 | +40,000 | 1.33% | 6,743,880 |
| 2017-08-17 | 2017-08-15 | 1.170 | 5,724,000 | -20,000 | 1.32% | 6,697,080 |
| 2017-08-16 | 2017-08-14 | 1.180 | 5,744,000 | +8,000 | 1.33% | 6,777,920 |
| 2017-08-15 | 2017-08-11 | 1.200 | 5,736,000 | +136,000 | 1.32% | 6,883,200 |
| 2017-08-14 | 2017-08-10 | 1.220 | 5,600,000 | +88,000 | 1.29% | 6,832,000 |
| 2017-08-11 | 2017-08-09 | 1.120 | 5,512,000 | +212,000 | 1.27% | 6,173,440 |
| 2017-08-10 | 2017-08-08 | 1.250 | 5,300,000 | +8,000 | 1.22% | 6,625,000 |
| 2017-08-09 | 2017-08-07 | 1.280 | 5,292,000 | +20,000 | 1.22% | 6,773,760 |
| 2017-08-07 | 2017-08-03 | 1.320 | 5,272,000 | -12,000 | 1.22% | 6,959,040 |
| 2017-08-04 | 2017-08-02 | 1.320 | 5,284,000 | +32,000 | 1.22% | 6,974,880 |
| 2017-08-03 | 2017-08-01 | 1.390 | 5,252,000 | +24,000 | 1.21% | 7,300,280 |
| 2017-08-02 | 2017-07-31 | 1.390 | 5,228,000 | +36,000 | 1.21% | 7,266,920 |
| 2017-08-01 | 2017-07-28 | 1.390 | 5,192,000 | +36,000 | 1.20% | 7,216,880 |
| 2017-07-31 | 2017-07-27 | 1.400 | 5,156,000 | +52,000 | 1.19% | 7,218,400 |
| 2017-07-28 | 2017-07-26 | 1.400 | 5,104,000 | +164,000 | 1.18% | 7,145,600 |
| 2017-07-27 | 2017-07-25 | 1.390 | 4,940,000 | +48,000 | 1.14% | 6,866,600 |
| 2017-07-26 | 2017-07-24 | 1.460 | 4,892,000 | +60,000 | 1.13% | 7,142,320 |
| 2017-07-25 | 2017-07-21 | 1.460 | 4,832,000 | +140,000 | 1.12% | 7,054,720 |
| 2017-07-24 | 2017-07-20 | 1.440 | 4,692,000 | +48,000 | 1.08% | 6,756,480 |
| 2017-07-21 | 2017-07-19 | 1.390 | 4,644,000 | +144,000 | 1.07% | 6,455,160 |
| 2017-07-20 | 2017-07-18 | 1.370 | 4,500,000 | +76,000 | 1.04% | 6,165,000 |
| 2017-07-19 | 2017-07-17 | 1.400 | 4,424,000 | +60,000 | 1.02% | 6,193,600 |
| 2017-07-18 | 2017-07-14 | 1.500 | 4,364,000 | +148,000 | 1.01% | 6,546,000 |
| 2017-07-17 | 2017-07-13 | 1.540 | 4,216,000 | -24,000 | 0.97% | 6,492,640 |
| 2017-07-14 | 2017-07-12 | 1.700 | 4,240,000 | -40,000 | 0.98% | 7,208,000 |
| 2017-07-13 | 2017-07-11 | 1.750 | 4,280,000 | -144,000 | 0.99% | 7,490,000 |
| 2017-07-12 | 2017-07-10 | 1.780 | 4,424,000 | -48,000 | 1.02% | 7,874,720 |
| 2017-07-11 | 2017-07-07 | 1.720 | 4,472,000 | +56,000 | 1.03% | 7,691,840 |
| 2017-07-10 | 2017-07-06 | 1.750 | 4,416,000 | +28,000 | 1.02% | 7,728,000 |
| 2017-07-07 | 2017-07-05 | 1.770 | 4,388,000 | +68,000 | 1.01% | 7,766,760 |
| 2017-07-06 | 2017-07-04 | 1.760 | 4,320,000 | +40,000 | 1.00% | 7,603,200 |
| 2017-07-05 | 2017-07-03 | 1.930 | 4,280,000 | +36,000 | 0.99% | 8,260,400 |
| 2017-07-04 | 2017-06-30 | 1.890 | 4,244,000 | +132,000 | 0.98% | 8,021,160 |
| 2017-07-03 | 2017-06-29 | 2.010 | 4,112,000 | -188,000 | 0.95% | 8,265,120 |
| 2017-06-30 | 2017-06-28 | 1.810 | 4,300,000 | +164,000 | 0.99% | 7,783,000 |
| 2017-06-29 | 2017-06-27 | 2.100 | 4,136,000 | +260,000 | 0.96% | 8,685,600 |
| 2017-06-28 | 2017-06-26 | 2.230 | 3,876,000 | -48,000 | 0.90% | 8,643,480 |
| 2017-06-27 | 2017-06-23 | 2.310 | 3,924,000 | -120,000 | 0.91% | 9,064,440 |
| 2017-06-26 | 2017-06-22 | 2.390 | 4,044,000 | -204,000 | 0.93% | 9,665,160 |
| 2017-06-22 | 2017-06-20 | 2.420 | 4,248,000 | +16,000 | 0.98% | 10,280,160 |
| 2017-06-21 | 2017-06-19 | 2.430 | 4,232,000 | +112,000 | 0.98% | 10,283,760 |
| 2017-06-20 | 2017-06-16 | 2.350 | 4,120,000 | -60,000 | 0.95% | 9,682,000 |
| 2017-06-19 | 2017-06-15 | 2.430 | 4,180,000 | +160,000 | 0.97% | 10,157,400 |
| 2017-06-16 | 2017-06-14 | 2.620 | 4,020,000 | +392,000 | 0.93% | 10,532,400 |
| 2017-06-15 | 2017-06-13 | 2.540 | 3,628,000 | +60,000 | 0.84% | 9,215,120 |
| 2017-06-14 | 2017-06-12 | 2.100 | 3,568,000 | +444,000 | 0.82% | 7,492,800 |
| 2017-06-13 | 2017-06-09 | 2.070 | 3,124,000 | +188,000 | 0.72% | 6,466,680 |
| 2017-06-12 | 2017-06-08 | 2.470 | 2,936,000 | +80,000 | 0.68% | 7,251,920 |
| 2017-06-09 | 2017-06-07 | 2.560 | 2,856,000 | +464,000 | 0.66% | 7,311,360 |
| 2017-06-08 | 2017-06-06 | 3.480 | 2,392,000 | +52,000 | 0.55% | 8,324,160 |
| 2017-06-07 | 2017-06-05 | 3.670 | 2,340,000 | +288,000 | 0.54% | 8,587,800 |
| 2017-06-06 | 2017-06-02 | 3.660 | 2,052,000 | -500,000 | 0.47% | 7,510,320 |
| 2017-06-05 | 2017-06-01 | 2.980 | 2,552,000 | -184,000 | 0.59% | 7,604,960 |
| 2017-06-02 | 2017-05-31 | 3.220 | 2,736,000 | -212,000 | 0.63% | 8,809,920 |
| 2017-06-01 | 2017-05-29 | 3.400 | 2,948,000 | -460,000 | 0.68% | 10,023,200 |
| 2017-05-31 | 2017-05-26 | 3.320 | 3,408,000 | +200,000 | 0.79% | 11,314,560 |
| 2017-05-29 | 2017-05-25 | 2.850 | 3,208,000 | +88,000 | 0.74% | 9,142,800 |
| 2017-05-25 | 2017-05-23 | 2.410 | 3,120,000 | -276,000 | 0.72% | 7,519,200 |
| 2017-05-22 | 2017-05-18 | 2.200 | 3,396,000 | +52,000 | 0.78% | 7,471,200 |
| 2017-05-19 | 2017-05-17 | 2.180 | 3,344,000 | -40,000 | 0.77% | 7,289,920 |
| 2017-05-18 | 2017-05-16 | 2.100 | 3,384,000 | -132,000 | 0.78% | 7,106,400 |
| 2017-05-17 | 2017-05-15 | 2.120 | 3,516,000 | +124,000 | 0.81% | 7,453,920 |
| 2017-05-16 | 2017-05-12 | 2.000 | 3,392,000 | +36,000 | 0.78% | 6,784,000 |
| 2017-05-15 | 2017-05-11 | 1.980 | 3,356,000 | -8,000 | 0.78% | 6,644,880 |
| 2017-05-12 | 2017-05-10 | 1.880 | 3,364,000 | -16,000 | 0.78% | 6,324,320 |
| 2017-05-11 | 2017-05-09 | 1.870 | 3,380,000 | +32,000 | 0.78% | 6,320,600 |
| 2017-05-10 | 2017-05-08 | 1.970 | 3,348,000 | +28,000 | 0.77% | 6,595,560 |
| 2017-05-09 | 2017-05-05 | 1.830 | 3,320,000 | +12,000 | 0.77% | 6,075,600 |
| 2017-05-08 | 2017-05-04 | 1.720 | 3,308,000 | +384,000 | 0.76% | 5,689,760 |
| 2017-05-05 | 2017-05-02 | 1.880 | 2,924,000 | +212,000 | 0.68% | 5,497,120 |
| 2017-04-25 | 2017-04-21 | 2.420 | 2,712,000 | +40,000 | 0.63% | 6,563,040 |
| 2017-04-24 | 2017-04-20 | 2.380 | 2,672,000 | +28,000 | 0.62% | 6,359,360 |
| 2017-04-21 | 2017-04-19 | 2.350 | 2,644,000 | -40,000 | 0.61% | 6,213,400 |
| 2017-04-19 | 2017-04-13 | 2.380 | 2,684,000 | -32,000 | 0.62% | 6,387,920 |
| 2017-04-18 | 2017-04-12 | 2.360 | 2,716,000 | +20,000 | 0.63% | 6,409,760 |
| 2017-04-12 | 2017-04-10 | 2.380 | 2,696,000 | -148,000 | 0.62% | 6,416,480 |
| 2017-04-11 | 2017-04-07 | 2.420 | 2,844,000 | +12,000 | 0.66% | 6,882,480 |
| 2017-04-10 | 2017-04-06 | 2.450 | 2,832,000 | -112,000 | 0.65% | 6,938,400 |
| 2017-04-07 | 2017-04-05 | 2.390 | 2,944,000 | +68,000 | 0.68% | 7,036,160 |
| 2017-04-05 | 2017-03-31 | 2.290 | 2,876,000 | -48,000 | 0.66% | 6,586,040 |
| 2017-04-03 | 2017-03-30 | 2.300 | 2,924,000 | +200,000 | 0.68% | 6,725,200 |
| 2017-03-30 | 2017-03-28 | 2.300 | 2,724,000 | -40,000 | 0.63% | 6,265,200 |
| 2017-03-29 | 2017-03-27 | 2.200 | 2,764,000 | +44,000 | 0.64% | 6,080,800 |
| 2017-03-28 | 2017-03-24 | 2.300 | 2,720,000 | -132,000 | 0.63% | 6,256,000 |
| 2017-03-27 | 2017-03-23 | 2.220 | 2,852,000 | -200,000 | 0.66% | 6,331,440 |
| 2017-03-24 | 2017-03-22 | 2.250 | 3,052,000 | +160,000 | 0.70% | 6,867,000 |
| 2017-03-23 | 2017-03-21 | 2.040 | 2,892,000 | -348,000 | 0.67% | 5,899,680 |
| 2017-03-22 | 2017-03-20 | 1.900 | 3,240,000 | +104,000 | 0.75% | 6,156,000 |
| 2017-03-21 | 2017-03-17 | 1.930 | 3,136,000 | +16,000 | 0.72% | 6,052,480 |
| 2017-03-16 | 2017-03-14 | 1.930 | 3,120,000 | +364,000 | 0.72% | 6,021,600 |
| 2017-03-15 | 2017-03-13 | 1.840 | 2,756,000 | +8,000 | 0.64% | 5,071,040 |
| 2017-03-14 | 2017-03-10 | 1.810 | 2,748,000 | -68,000 | 0.63% | 4,973,880 |
| 2017-03-08 | 2017-03-06 | 1.800 | 2,816,000 | -108,000 | 0.65% | 5,068,800 |
| 2017-02-27 | 2017-02-23 | 1.840 | 2,924,000 | -44,000 | 0.68% | 5,380,160 |
| 2017-02-22 | 2017-02-20 | 1.700 | 2,968,000 | +20,000 | 0.69% | 5,045,600 |
| 2017-02-21 | 2017-02-17 | 1.790 | 2,948,000 | +12,000 | 0.68% | 5,276,920 |
| 2017-02-20 | 2017-02-16 | 1.720 | 2,936,000 | -12,000 | 0.68% | 5,049,920 |
| 2017-02-09 | 2017-02-07 | 1.690 | 2,948,000 | +24,000 | 0.68% | 4,982,120 |
| 2017-02-08 | 2017-02-06 | 1.700 | 2,924,000 | +120,000 | 0.68% | 4,970,800 |
| 2017-02-07 | 2017-02-03 | 1.780 | 2,804,000 | +140,000 | 0.65% | 4,991,120 |
| 2017-02-03 | 2017-02-01 | 1.790 | 2,664,000 | +60,000 | 0.62% | 4,768,560 |
| 2017-02-02 | 2017-01-27 | 1.790 | 2,604,000 | +60,000 | 0.60% | 4,661,160 |
| 2017-01-25 | 2017-01-23 | 1.890 | 2,544,000 | -16,000 | 0.59% | 4,808,160 |
| 2017-01-24 | 2017-01-20 | 1.850 | 2,560,000 | +160,000 | 0.59% | 4,736,000 |
| 2017-01-23 | 2017-01-19 | 1.840 | 2,400,000 | -40,000 | 0.55% | 4,416,000 |
| 2017-01-20 | 2017-01-18 | 1.870 | 2,440,000 | +48,000 | 0.56% | 4,562,800 |
| 2017-01-17 | 2017-01-13 | 1.800 | 2,392,000 | -12,000 | 0.55% | 4,305,600 |
| 2017-01-16 | 2017-01-12 | 1.780 | 2,404,000 | +80,000 | 0.56% | 4,279,120 |
| 2017-01-13 | 2017-01-11 | 1.940 | 2,324,000 | -8,000 | 0.54% | 4,508,560 |
| 2017-01-12 | 2017-01-10 | 2.020 | 2,332,000 | +8,000 | 0.54% | 4,710,640 |
| 2017-01-11 | 2017-01-09 | 2.060 | 2,324,000 | +4,000 | 0.54% | 4,787,440 |
| 2017-01-10 | 2017-01-06 | 2.070 | 2,320,000 | -312,000 | 0.54% | 4,802,400 |
| 2017-01-09 | 2017-01-05 | 2.070 | 2,632,000 | -92,000 | 0.61% | 5,448,240 |
| 2017-01-06 | 2017-01-04 | 1.900 | 2,724,000 | -204,000 | 0.63% | 5,175,600 |
| 2017-01-05 | 2017-01-03 | 1.910 | 2,928,000 | -216,000 | 0.68% | 5,592,480 |
| 2016-12-30 | 2016-12-28 | 1.750 | 3,144,000 | +188,000 | 0.73% | 5,502,000 |
| 2016-12-29 | 2016-12-23 | 1.420 | 2,956,000 | +112,000 | 0.68% | 4,197,520 |
| 2016-12-28 | 2016-12-22 | 1.420 | 2,844,000 | +48,000 | 0.66% | 4,038,480 |
| 2016-12-23 | 2016-12-21 | 1.420 | 2,796,000 | +120,000 | 0.65% | 3,970,320 |
| 2016-12-22 | 2016-12-20 | 1.430 | 2,676,000 | -104,000 | 0.62% | 3,826,680 |
| 2016-12-21 | 2016-12-19 | 1.460 | 2,780,000 | +400,000 | 0.64% | 4,058,800 |
| 2016-12-20 | 2016-12-16 | 1.550 | 2,380,000 | -12,000 | 0.55% | 3,689,000 |
| 2016-12-19 | 2016-12-15 | 1.520 | 2,392,000 | -20,000 | 0.55% | 3,635,840 |
| 2016-12-16 | 2016-12-14 | 1.610 | 2,412,000 | -40,000 | 0.56% | 3,883,320 |
| 2016-12-15 | 2016-12-13 | 1.610 | 2,452,000 | +84,000 | 0.57% | 3,947,720 |
| 2016-12-14 | 2016-12-12 | 1.600 | 2,368,000 | +20,000 | 0.55% | 3,788,800 |
| 2016-12-12 | 2016-12-08 | 1.590 | 2,348,000 | -40,000 | 0.54% | 3,733,320 |
| 2016-12-07 | 2016-12-05 | 1.570 | 2,388,000 | -48,000 | 0.55% | 3,749,160 |
| 2016-11-30 | 2016-11-28 | 1.630 | 2,436,000 | -60,000 | 0.56% | 3,970,680 |
| 2016-11-29 | 2016-11-25 | 1.640 | 2,496,000 | +76,000 | 0.58% | 4,093,440 |
| 2016-11-28 | 2016-11-24 | 1.650 | 2,420,000 | +28,000 | 0.56% | 3,993,000 |
| 2016-11-25 | 2016-11-23 | 1.580 | 2,392,000 | +48,000 | 0.55% | 3,779,360 |
| 2016-11-24 | 2016-11-22 | 1.510 | 2,344,000 | +8,000 | 0.54% | 3,539,440 |
| 2016-11-23 | 2016-11-21 | 1.470 | 2,336,000 | +40,000 | 0.54% | 3,433,920 |
| 2016-11-22 | 2016-11-18 | 1.440 | 2,296,000 | +20,000 | 0.53% | 3,306,240 |
| 2016-11-21 | 2016-11-17 | 1.470 | 2,276,000 | +100,000 | 0.53% | 3,345,720 |
| 2016-11-18 | 2016-11-16 | 1.430 | 2,176,000 | +20,000 | 0.50% | 3,111,680 |
| 2016-11-17 | 2016-11-15 | 1.520 | 2,156,000 | +40,000 | 0.50% | 3,277,120 |
| 2016-11-16 | 2016-11-14 | 1.480 | 2,116,000 | +12,000 | 0.49% | 3,131,680 |
| 2016-11-15 | 2016-11-11 | 1.540 | 2,104,000 | +436,000 | 0.49% | 3,240,160 |
| 2016-11-14 | 2016-11-10 | 1.470 | 1,668,000 | +368,000 | 0.39% | 2,451,960 |
| 2016-11-11 | 2016-11-09 | 1.420 | 1,300,000 | +20,000 | 0.30% | 1,846,000 |
| 2016-11-10 | 2016-11-08 | 1.390 | 1,280,000 | -12,000 | 0.30% | 1,779,200 |
| 2016-11-09 | 2016-11-07 | 1.350 | 1,292,000 | -32,000 | 0.30% | 1,744,200 |
| 2016-11-08 | 2016-11-04 | 1.180 | 1,324,000 | +60,000 | 0.31% | 1,562,320 |
| 2016-11-07 | 2016-11-03 | 1.180 | 1,264,000 | +84,000 | 0.29% | 1,491,520 |
| 2016-11-04 | 2016-11-02 | 1.150 | 1,180,000 | +24,000 | 0.27% | 1,357,000 |
| 2016-11-03 | 2016-11-01 | 1.240 | 1,156,000 | -12,000 | 0.27% | 1,433,440 |
| 2016-11-02 | 2016-10-31 | 1.210 | 1,168,000 | +80,000 | 0.27% | 1,413,280 |
| 2016-10-26 | 2016-10-24 | 1.120 | 1,088,000 | -16,000 | 0.25% | 1,218,560 |
| 2016-10-20 | 2016-10-18 | 1.160 | 1,104,000 | +12,000 | 0.25% | 1,280,640 |
| 2016-10-19 | 2016-10-17 | 1.100 | 1,092,000 | -8,000 | 0.25% | 1,201,200 |
| 2016-10-18 | 2016-10-14 | 1.050 | 1,100,000 | -32,000 | 0.25% | 1,155,000 |
| 2016-10-17 | 2016-10-13 | 1.020 | 1,132,000 | +52,000 | 0.26% | 1,154,640 |
| 2016-10-14 | 2016-10-12 | 1.040 | 1,080,000 | +124,000 | 0.25% | 1,123,200 |
| 2016-10-12 | 2016-10-07 | 1.170 | 956,000 | -80,000 | 0.22% | 1,118,520 |
| 2016-10-06 | 2016-10-04 | 1.210 | 1,036,000 | +16,000 | 0.24% | 1,253,560 |
| 2016-10-04 | 2016-09-30 | 1.190 | 1,020,000 | -80,000 | 0.24% | 1,213,800 |
| 2016-09-26 | 2016-09-22 | 1.130 | 1,100,000 | -44,000 | 0.25% | 1,243,000 |
| 2016-09-21 | 2016-09-19 | 1.150 | 1,144,000 | +8,000 | 0.26% | 1,315,600 |
| 2016-09-06 | 2016-09-02 | 1.110 | 1,136,000 | -20,000 | 0.26% | 1,260,960 |
| 2016-08-22 | 2016-08-18 | 1.090 | 1,156,000 | -40,000 | 0.27% | 1,260,040 |
| 2016-08-10 | 2016-08-08 | 1.100 | 1,196,000 | -120,000 | 0.28% | 1,315,600 |
| 2016-08-08 | 2016-08-04 | 1.090 | 1,316,000 | -20,000 | 0.30% | 1,434,440 |
| 2016-07-28 | 2016-07-26 | 1.090 | 1,336,000 | +24,000 | 0.31% | 1,456,240 |
| 2016-07-27 | 2016-07-25 | 1.090 | 1,312,000 | -16,000 | 0.30% | 1,430,080 |
| 2016-07-25 | 2016-07-21 | 1.040 | 1,328,000 | +8,000 | 0.31% | 1,381,120 |
| 2016-07-22 | 2016-07-20 | 0.950 | 1,320,000 | +20,000 | 0.30% | 1,254,000 |
| 2016-07-21 | 2016-07-19 | 0.950 | 1,300,000 | -48,000 | 0.30% | 1,235,000 |
| 2016-06-21 | 2016-06-17 | 0.800 | 1,348,000 | -8,000 | 0.31% | 1,078,400 |
| 2016-06-20 | 2016-06-16 | 0.890 | 1,356,000 | +8,000 | 0.31% | 1,206,840 |
| 2016-06-15 | 2016-06-13 | 0.850 | 1,348,000 | +20,000 | 0.31% | 1,145,800 |
| 2016-06-10 | 2016-06-07 | 0.900 | 1,328,000 | +120,000 | 0.31% | 1,195,200 |
| 2016-05-26 | 2016-05-24 | 0.910 | 1,208,000 | -20,000 | 0.28% | 1,099,280 |
| 2016-05-25 | 2016-05-23 | 0.880 | 1,228,000 | +20,000 | 0.28% | 1,080,640 |
| 2016-04-15 | 2016-04-13 | 0.720 | 1,208,000 | +40,000 | 0.28% | 869,760 |
| 2015-08-20 | 2015-08-18 | 0.810 | 1,168,000 | -20,000 | 0.27% | 946,080 |
| 2015-07-10 | 2015-07-08 | 0.650 | 1,188,000 | +20,000 | 0.27% | 772,200 |
| 2015-07-08 | 2015-07-06 | 0.810 | 1,168,000 | -8,000 | 0.27% | 946,080 |
| 2015-06-26 | 2015-06-24 | 1.320 | 1,176,000 | +8,000 | 0.27% | 1,552,320 |
| 2015-06-25 | 2015-06-23 | 1.220 | 1,168,000 | +8,000 | 0.27% | 1,424,960 |
| 2015-06-22 | 2015-06-18 | 1.300 | 1,160,000 | -8,000 | 0.27% | 1,508,000 |
| 2015-06-12 | 2015-06-10 | 1.020 | 1,168,000 | -24,000 | 0.27% | 1,191,360 |
| 2015-06-08 | 2015-06-04 | 1.230 | 1,192,000 | -8,000 | 0.28% | 1,466,160 |
| 2015-06-05 | 2015-06-03 | 1.310 | 1,200,000 | -8,000 | 0.28% | 1,572,000 |
| 2015-06-04 | 2015-06-02 | 1.130 | 1,208,000 | -8,000 | 0.28% | 1,365,040 |
| 2015-06-03 | 2015-06-01 | 1.070 | 1,216,000 | -180,000 | 0.28% | 1,301,120 |
| 2015-05-26 | 2015-05-21 | 1.020 | 1,396,000 | -4,000 | 0.32% | 1,423,920 |
| 2015-05-21 | 2015-05-19 | 1.060 | 1,400,000 | -52,000 | 0.32% | 1,484,000 |
| 2015-05-19 | 2015-05-15 | 0.890 | 1,452,000 | -8,000 | 0.34% | 1,292,280 |
| 2015-05-18 | 2015-05-14 | 0.850 | 1,460,000 | -16,000 | 0.34% | 1,241,000 |
| 2015-05-14 | 2015-05-12 | 0.830 | 1,476,000 | +128,000 | 0.34% | 1,225,080 |
| 2015-05-13 | 2015-05-11 | 0.840 | 1,348,000 | -16,000 | 0.31% | 1,132,320 |
| 2015-05-06 | 2015-05-04 | 0.850 | 1,364,000 | -40,000 | 0.32% | 1,159,400 |
| 2015-04-29 | 2015-04-27 | 0.820 | 1,404,000 | +56,000 | 0.32% | 1,151,280 |
| 2015-04-28 | 2015-04-24 | 0.880 | 1,348,000 | -76,000 | 0.31% | 1,186,240 |
| 2015-04-27 | 2015-04-23 | 0.650 | 1,424,000 | -20,000 | 0.33% | 925,600 |
| 2015-04-17 | 2015-04-15 | 0.740 | 1,444,000 | -48,000 | 0.33% | 1,068,560 |
| 2015-04-16 | 2015-04-14 | 0.700 | 1,492,000 | +20,000 | 0.34% | 1,044,400 |
| 2015-02-16 | 2015-02-12 | 0.770 | 1,472,000 | -248,000 | 0.34% | 1,133,440 |
| 2015-01-30 | 2015-01-28 | 0.770 | 1,720,000 | -140,000 | 0.40% | 1,324,400 |
| 2015-01-20 | 2015-01-16 | 0.750 | 1,860,000 | -4,000 | 0.43% | 1,395,000 |
| 2015-01-12 | 2015-01-08 | 0.760 | 1,864,000 | +16,000 | 0.43% | 1,416,640 |
| 2014-12-19 | 2014-12-17 | 0.710 | 1,848,000 | -108,000 | 0.43% | 1,312,080 |
| 2014-12-16 | 2014-12-12 | 0.820 | 1,956,000 | +12,000 | 0.45% | 1,603,920 |
| 2014-12-15 | 2014-12-11 | 0.840 | 1,944,000 | +4,000 | 0.45% | 1,632,960 |
| 2014-12-12 | 2014-12-10 | 0.790 | 1,940,000 | +8,000 | 0.45% | 1,532,600 |
| 2014-12-11 | 2014-12-09 | 0.810 | 1,932,000 | +40,000 | 0.45% | 1,564,920 |
| 2014-12-10 | 2014-12-08 | 0.810 | 1,892,000 | +40,000 | 0.44% | 1,532,520 |
| 2014-12-09 | 2014-12-05 | 0.750 | 1,852,000 | +40,000 | 0.43% | 1,389,000 |
| 2014-12-05 | 2014-12-03 | 0.770 | 1,812,000 | +20,000 | 0.42% | 1,395,240 |
| 2014-12-04 | 2014-12-02 | 0.790 | 1,792,000 | -64,000 | 0.41% | 1,415,680 |
| 2014-12-03 | 2014-12-01 | 0.780 | 1,856,000 | -44,000 | 0.43% | 1,447,680 |
| 2014-12-02 | 2014-11-28 | 0.820 | 1,900,000 | -16,000 | 0.44% | 1,558,000 |
| 2014-12-01 | 2014-11-27 | 0.820 | 1,916,000 | +40,000 | 0.44% | 1,571,120 |
| 2014-11-28 | 2014-11-26 | 0.850 | 1,876,000 | +20,000 | 0.43% | 1,594,600 |
| 2014-11-27 | 2014-11-25 | 0.890 | 1,856,000 | +24,000 | 0.43% | 1,651,840 |
| 2014-11-26 | 2014-11-24 | 0.800 | 1,832,000 | +212,000 | 0.42% | 1,465,600 |
| 2014-11-19 | 2014-11-17 | 0.750 | 1,620,000 | +8,000 | 0.37% | 1,215,000 |
| 2014-11-04 | 2014-10-31 | 0.660 | 1,612,000 | -12,000 | 0.37% | 1,063,920 |
| 2014-09-30 | 2014-09-26 | 0.730 | 1,624,000 | +108,000 | 0.38% | 1,185,520 |
| 2014-09-25 | 2014-09-23 | 0.600 | 1,516,000 | -20,000 | 0.35% | 909,600 |
| 2014-09-23 | 2014-09-19 | 0.620 | 1,536,000 | +32,000 | 0.35% | 952,320 |
| 2014-09-19 | 2014-09-17 | 0.600 | 1,504,000 | -80,000 | 0.35% | 902,400 |
| 2014-09-15 | 2014-09-11 | 0.550 | 1,584,000 | +96,000 | 0.37% | 871,200 |
| 2014-08-12 | 2014-08-08 | 0.560 | 1,488,000 | +4,000 | 0.34% | 833,280 |
| 2014-08-11 | 2014-08-07 | 0.550 | 1,484,000 | -8,000 | 0.34% | 816,200 |
| 2014-07-16 | 2014-07-14 | 0.640 | 1,492,000 | +8,000 | 0.34% | 954,880 |
| 2014-03-13 | 2014-03-11 | 0.600 | 1,484,000 | +60,000 | 0.34% | 890,400 |
| 2014-02-28 | 2014-02-26 | 0.550 | 1,424,000 | +52,000 | 0.33% | 783,200 |
| 2014-02-11 | 2014-02-07 | 0.520 | 1,372,000 | -40,000 | 0.32% | 713,440 |
| 2014-01-08 | 2014-01-06 | 0.640 | 1,412,000 | -100,000 | 0.33% | 903,680 |
| 2014-01-03 | 2013-12-31 | 0.640 | 1,512,000 | -84,000 | 0.35% | 967,680 |
| 2013-12-10 | 2013-12-06 | 0.570 | 1,596,000 | +20,000 | 0.37% | 909,720 |
| 2013-11-19 | 2013-11-15 | 0.560 | 1,576,000 | +164,000 | 0.36% | 882,560 |
| 2013-11-12 | 2013-11-08 | 0.650 | 1,412,000 | -16,000 | 0.33% | 917,800 |
| 2013-11-08 | 2013-11-06 | 0.630 | 1,428,000 | -40,000 | 0.33% | 899,640 |
| 2013-10-31 | 2013-10-29 | 0.590 | 1,468,000 | +4,000 | 0.34% | 866,120 |
| 2013-09-26 | 2013-09-24 | 0.600 | 1,464,000 | +20,000 | 0.34% | 878,400 |
| 2013-09-13 | 2013-09-11 | 0.610 | 1,444,000 | +24,000 | 0.33% | 880,840 |
| 2013-09-11 | 2013-09-09 | 0.590 | 1,420,000 | -24,000 | 0.33% | 837,800 |
| 2013-09-09 | 2013-09-05 | 0.580 | 1,444,000 | -80,000 | 0.33% | 837,520 |
| 2013-09-06 | 2013-09-04 | 0.630 | 1,524,000 | +88,000 | 0.35% | 960,120 |
| 2013-09-05 | 2013-09-03 | 0.590 | 1,436,000 | +184,000 | 0.33% | 847,240 |
| 2013-08-16 | 2013-08-13 | 0.530 | 1,252,000 | -4,000 | 0.29% | 663,560 |
| 2013-06-25 | 2013-06-21 | 0.570 | 1,256,000 | -8,000 | 0.29% | 715,920 |
| 2013-03-27 | 2013-03-25 | 0.610 | 1,264,000 | -148,000 | 0.29% | 771,040 |
| 2013-03-25 | 2013-03-21 | 0.590 | 1,412,000 | -92,000 | 0.33% | 833,080 |
| 2013-03-21 | 2013-03-19 | 0.530 | 1,504,000 | -12,000 | 0.35% | 797,120 |
| 2013-03-20 | 2013-03-18 | 0.490 | 1,516,000 | -44,000 | 0.35% | 742,840 |
| 2013-03-07 | 2013-03-05 | 0.455 | 1,560,000 | -20,000 | 0.36% | 709,800 |
| 2013-02-28 | 2013-02-26 | 0.460 | 1,580,000 | +20,000 | 0.36% | 726,800 |
| 2013-02-08 | 2013-02-06 | 0.510 | 1,560,000 | +20,000 | 0.36% | 795,600 |
| 2013-02-05 | 2013-02-01 | 0.475 | 1,540,000 | +112,000 | 0.36% | 731,500 |
| 2013-01-28 | 2013-01-24 | 0.520 | 1,428,000 | +48,000 | 0.33% | 742,560 |
| 2013-01-24 | 2013-01-22 | 0.560 | 1,380,000 | +92,000 | 0.32% | 772,800 |
| 2013-01-11 | 2013-01-09 | 0.590 | 1,288,000 | -8,000 | 0.30% | 759,920 |
| 2013-01-09 | 2013-01-07 | 0.630 | 1,296,000 | -12,000 | 0.30% | 816,480 |
| 2013-01-03 | 2012-12-31 | 0.640 | 1,308,000 | -32,000 | 0.30% | 837,120 |
| 2012-12-19 | 2012-12-17 | 0.630 | 1,340,000 | -88,000 | 0.31% | 844,200 |
| 2012-11-13 | 2012-11-09 | 0.510 | 1,428,000 | +4,000 | 0.33% | 728,280 |
| 2012-11-06 | 2012-11-02 | 0.540 | 1,424,000 | +40,000 | 0.33% | 768,960 |
| 2012-10-29 | 2012-10-25 | 0.630 | 1,384,000 | -20,000 | 0.32% | 871,920 |
| 2012-10-24 | 2012-10-19 | 0.590 | 1,404,000 | +64,000 | 0.32% | 828,360 |
| 2012-05-21 | 2012-05-17 | 0.580 | 1,340,000 | -12,000 | 0.31% | 777,200 |
| 2012-03-13 | 2012-03-09 | 0.680 | 1,352,000 | -20,000 | 0.31% | 919,360 |
| 2012-03-01 | 2012-02-28 | 0.620 | 1,372,000 | -24,000 | 0.32% | 850,640 |
| 2012-02-29 | 2012-02-27 | 0.670 | 1,396,000 | +24,000 | 0.32% | 935,320 |
| 2012-02-20 | 2012-02-16 | 0.700 | 1,372,000 | -64,000 | 0.32% | 960,400 |
| 2012-01-27 | 2012-01-20 | 0.510 | 1,436,000 | -4,000 | 0.33% | 732,360 |
| 2011-12-13 | 2011-12-09 | 0.610 | 1,440,000 | -32,000 | 0.33% | 878,400 |
| 2011-12-09 | 2011-12-07 | 0.580 | 1,472,000 | -12,000 | 0.34% | 853,760 |
| 2011-11-29 | 2011-11-25 | 0.550 | 1,484,000 | -4,000 | 0.34% | 816,200 |
| 2011-11-21 | 2011-11-17 | 0.520 | 1,488,000 | -4,000 | 0.34% | 773,760 |
| 2011-11-18 | 2011-11-16 | 0.520 | 1,492,000 | -4,000 | 0.34% | 775,840 |
| 2011-11-17 | 2011-11-15 | 0.510 | 1,496,000 | -76,000 | 0.35% | 762,960 |
| 2011-11-16 | 2011-11-14 | 0.510 | 1,572,000 | -48,000 | 0.36% | 801,720 |
| 2011-11-15 | 2011-11-11 | 0.510 | 1,620,000 | -8,000 | 0.37% | 826,200 |
| 2011-11-11 | 2011-11-09 | 0.510 | 1,628,000 | +32,000 | 0.38% | 830,280 |
| 2011-11-10 | 2011-11-08 | 0.510 | 1,596,000 | +100,000 | 0.37% | 813,960 |
| 2011-11-08 | 2011-11-04 | 0.500 | 1,496,000 | +12,000 | 0.35% | 748,000 |
| 2011-10-19 | 2011-10-17 | 0.500 | 1,484,000 | +36,000 | 0.34% | 742,000 |
| 2011-10-04 | 2011-09-30 | 0.700 | 1,448,000 | -12,000 | 0.33% | 1,013,600 |
| 2011-09-26 | 2011-09-22 | 0.670 | 1,460,000 | -48,000 | 0.34% | 978,200 |
| 2011-09-23 | 2011-09-21 | 0.640 | 1,508,000 | -4,000 | 0.35% | 965,120 |
| 2011-09-22 | 2011-09-20 | 0.570 | 1,512,000 | -360,000 | 0.35% | 861,840 |
| 2011-09-19 | 2011-09-15 | 0.540 | 1,872,000 | -4,000 | 0.43% | 1,010,880 |
| 2011-09-12 | 2011-09-08 | 0.560 | 1,876,000 | -40,000 | 0.43% | 1,050,560 |
| 2011-09-02 | 2011-08-31 | 0.475 | 1,916,000 | -44,000 | 0.44% | 910,100 |
| 2011-09-01 | 2011-08-30 | 0.445 | 1,960,000 | -20,000 | 0.45% | 872,200 |
| 2011-08-31 | 2011-08-29 | 0.460 | 1,980,000 | -16,000 | 0.46% | 910,800 |
| 2011-08-30 | 2011-08-26 | 0.455 | 1,996,000 | -8,000 | 0.46% | 908,180 |
| 2011-08-25 | 2011-08-23 | 0.510 | 2,004,000 | -200,000 | 0.46% | 1,022,040 |
| 2011-08-24 | 2011-08-22 | 0.550 | 2,204,000 | +12,000 | 0.51% | 1,212,200 |
| 2011-08-22 | 2011-08-18 | 0.550 | 2,192,000 | -84,000 | 0.51% | 1,205,600 |
| 2011-08-19 | 2011-08-17 | 0.550 | 2,276,000 | +100,000 | 0.53% | 1,251,800 |
| 2011-08-18 | 2011-08-16 | 0.560 | 2,176,000 | +176,000 | 0.50% | 1,218,560 |
| 2011-08-17 | 2011-08-15 | 0.570 | 2,000,000 | -1,660,000 | 0.46% | 1,140,000 |
| 2011-08-11 | 2011-08-09 | 0.590 | 3,660,000 | -40,000 | 0.85% | 2,159,400 |
| 2011-06-27 | 2011-06-23 | 0.580 | 3,700,000 | -32,000 | 0.85% | 2,146,000 |
| 2011-06-17 | 2011-06-15 | 0.620 | 3,732,000 | -20,000 | 0.86% | 2,313,840 |
| 2011-06-16 | 2011-06-14 | 0.690 | 3,752,000 | +32,000 | 0.87% | 2,588,880 |
| 2011-06-09 | 2011-06-07 | 0.650 | 3,720,000 | +20,000 | 0.86% | 2,418,000 |
| 2011-06-03 | 2011-06-01 | 0.600 | 3,700,000 | -20,000 | 0.85% | 2,220,000 |
| 2011-06-01 | 2011-05-30 | 0.630 | 3,720,000 | -20,000 | 0.86% | 2,343,600 |
| 2011-05-19 | 2011-05-17 | 0.620 | 3,740,000 | +20,000 | 0.86% | 2,318,800 |
| 2011-05-18 | 2011-05-16 | 0.650 | 3,720,000 | -12,000 | 0.86% | 2,418,000 |
| 2011-05-13 | 2011-05-11 | 0.710 | 3,732,000 | +60,000 | 0.86% | 2,649,720 |
| 2011-05-11 | 2011-05-06 | 0.700 | 3,672,000 | +124,000 | 0.85% | 2,570,400 |
| 2011-04-29 | 2011-04-27 | 0.700 | 3,548,000 | -20,000 | 0.82% | 2,483,600 |
| 2011-04-26 | 2011-04-20 | 0.710 | 3,568,000 | +260,000 | 0.82% | 2,533,280 |
| 2011-04-21 | 2011-04-19 | 0.710 | 3,308,000 | +100,000 | 0.76% | 2,348,680 |
| 2011-04-01 | 2011-03-30 | 0.760 | 3,208,000 | -12,000 | 0.74% | 2,438,080 |
| 2011-03-30 | 2011-03-28 | 0.740 | 3,220,000 | -100,000 | 0.74% | 2,382,800 |
| 2011-03-22 | 2011-03-18 | 0.590 | 3,320,000 | -8,000 | 0.77% | 1,958,800 |
| 2011-03-14 | 2011-03-10 | 0.640 | 3,328,000 | -48,000 | 0.77% | 2,129,920 |
| 2011-02-16 | 2011-02-14 | 0.690 | 3,376,000 | +12,000 | 0.78% | 2,329,440 |
| 2011-01-26 | 2011-01-24 | 0.700 | 3,364,000 | -4,000 | 0.78% | 2,354,800 |
| 2011-01-24 | 2011-01-20 | 0.680 | 3,368,000 | -92,000 | 0.78% | 2,290,240 |
| 2011-01-17 | 2011-01-13 | 0.710 | 3,460,000 | -12,000 | 0.80% | 2,456,600 |
| 2011-01-14 | 2011-01-12 | 0.740 | 3,472,000 | +124,000 | 0.80% | 2,569,280 |
| 2011-01-13 | 2011-01-11 | 0.760 | 3,348,000 | +40,000 | 0.77% | 2,544,480 |
| 2011-01-11 | 2011-01-07 | 0.750 | 3,308,000 | +148,000 | 0.76% | 2,481,000 |
| 2011-01-04 | 2010-12-31 | 0.760 | 3,160,000 | +500,000 | 0.73% | 2,401,600 |
| 2011-01-03 | 2010-12-29 | 0.750 | 2,660,000 | +40,000 | 0.61% | 1,995,000 |
| 2010-12-30 | 2010-12-28 | 0.830 | 2,620,000 | -68,000 | 0.61% | 2,174,600 |
| 2010-12-29 | 2010-12-24 | 0.830 | 2,688,000 | +68,000 | 0.62% | 2,231,040 |
| 2010-12-21 | 2010-12-17 | 0.760 | 2,620,000 | +12,000 | 0.61% | 1,991,200 |
| 2010-12-02 | 2010-11-30 | 0.770 | 2,608,000 | +16,000 | 0.60% | 2,008,160 |
| 2010-11-12 | 2010-11-10 | 0.820 | 2,592,000 | +40,000 | 0.60% | 2,125,440 |
| 2010-11-11 | 2010-11-09 | 0.820 | 2,552,000 | -36,000 | 0.59% | 2,092,640 |
| 2010-11-09 | 2010-11-05 | 0.770 | 2,588,000 | -20,000 | 0.60% | 1,992,760 |
| 2010-10-27 | 2010-10-25 | 0.840 | 2,608,000 | -8,000 | 0.60% | 2,190,720 |
| 2010-10-26 | 2010-10-22 | 0.870 | 2,616,000 | -12,000 | 0.60% | 2,275,920 |
| 2010-10-19 | 2010-10-15 | 0.830 | 2,628,000 | -20,000 | 0.61% | 2,181,240 |
| 2010-10-13 | 2010-10-11 | 0.860 | 2,648,000 | -36,000 | 0.61% | 2,277,280 |
| 2010-09-29 | 2010-09-27 | 0.930 | 2,684,000 | +40,000 | 0.62% | 2,496,120 |
| 2010-09-20 | 2010-09-16 | 0.820 | 2,644,000 | -12,000 | 0.61% | 2,168,080 |
| 2010-09-15 | 2010-09-13 | 0.820 | 2,656,000 | +20,000 | 0.61% | 2,177,920 |
| 2010-09-13 | 2010-09-09 | 0.780 | 2,636,000 | +12,000 | 0.61% | 2,056,080 |
| 2010-09-02 | 2010-08-31 | 0.740 | 2,624,000 | -16,000 | 0.61% | 1,941,760 |
| 2010-08-31 | 2010-08-27 | 0.770 | 2,640,000 | -40,000 | 0.61% | 2,032,800 |
| 2010-08-30 | 2010-08-26 | 0.780 | 2,680,000 | +4,000 | 0.62% | 2,090,400 |
| 2010-08-20 | 2010-08-18 | 0.800 | 2,676,000 | -8,000 | 0.62% | 2,140,800 |
| 2010-08-19 | 2010-08-17 | 0.800 | 2,684,000 | -108,000 | 0.62% | 2,147,200 |
| 2010-08-12 | 2010-08-10 | 0.780 | 2,792,000 | +20,000 | 0.64% | 2,177,760 |
| 2010-08-11 | 2010-08-09 | 0.830 | 2,772,000 | +12,000 | 0.64% | 2,300,760 |
| 2010-08-04 | 2010-08-02 | 0.810 | 2,760,000 | -8,000 | 0.64% | 2,235,600 |
| 2010-07-21 | 2010-07-19 | 0.800 | 2,768,000 | +8,000 | 0.64% | 2,214,400 |
| 2010-07-02 | 2010-06-29 | 0.890 | 2,760,000 | -4,000 | 0.64% | 2,456,400 |
| 2010-06-24 | 2010-06-22 | 0.870 | 2,764,000 | +8,000 | 0.64% | 2,404,680 |
| 2010-06-21 | 2010-06-17 | 0.860 | 2,756,000 | +32,000 | 0.64% | 2,370,160 |
| 2010-06-07 | 2010-06-03 | 0.870 | 2,724,000 | -52,000 | 0.63% | 2,369,880 |
| 2010-05-31 | 2010-05-27 | 0.820 | 2,776,000 | -20,000 | 0.64% | 2,276,320 |
| 2010-05-28 | 2010-05-26 | 0.800 | 2,796,000 | +40,000 | 0.65% | 2,236,800 |
| 2010-05-27 | 2010-05-25 | 0.860 | 2,756,000 | +12,000 | 0.64% | 2,370,160 |
| 2010-05-24 | 2010-05-19 | 0.800 | 2,744,000 | +108,000 | 0.63% | 2,195,200 |
| 2010-05-11 | 2010-05-07 | 1.040 | 2,636,000 | -24,000 | 0.61% | 2,741,440 |
| 2010-05-07 | 2010-05-05 | 1.100 | 2,660,000 | -20,000 | 0.61% | 2,926,000 |
| 2010-04-30 | 2010-04-28 | 1.170 | 2,680,000 | -8,000 | 0.62% | 3,135,600 |
| 2010-04-27 | 2010-04-23 | 1.140 | 2,688,000 | -12,000 | 0.62% | 3,064,320 |
| 2010-04-23 | 2010-04-21 | 1.150 | 2,700,000 | +12,000 | 0.62% | 3,105,000 |
| 2010-04-22 | 2010-04-20 | 1.140 | 2,688,000 | -12,000 | 0.62% | 3,064,320 |
| 2010-04-19 | 2010-04-15 | 1.160 | 2,700,000 | -28,000 | 0.62% | 3,132,000 |
| 2010-04-16 | 2010-04-14 | 1.180 | 2,728,000 | -12,000 | 0.63% | 3,219,040 |
| 2010-04-15 | 2010-04-13 | 1.190 | 2,740,000 | -8,000 | 0.63% | 3,260,600 |
| 2010-04-13 | 2010-04-09 | 1.180 | 2,748,000 | -4,000 | 0.63% | 3,242,640 |
| 2010-04-09 | 2010-04-07 | 1.160 | 2,752,000 | +12,000 | 0.64% | 3,192,320 |
| 2010-04-07 | 2010-03-31 | 1.160 | 2,740,000 | +28,000 | 0.63% | 3,178,400 |
| 2010-04-01 | 2010-03-30 | 1.200 | 2,712,000 | -12,000 | 0.63% | 3,254,400 |
| 2010-03-31 | 2010-03-29 | 1.250 | 2,724,000 | +100,000 | 0.63% | 3,405,000 |
| 2010-03-30 | 2010-03-26 | 1.180 | 2,624,000 | -8,000 | 0.61% | 3,096,320 |
| 2010-03-29 | 2010-03-25 | 1.230 | 2,632,000 | -16,000 | 0.61% | 3,237,360 |
| 2010-03-26 | 2010-03-24 | 1.290 | 2,648,000 | +200,000 | 0.61% | 3,415,920 |
| 2010-03-25 | 2010-03-23 | 1.170 | 2,448,000 | +16,000 | 0.57% | 2,864,160 |
| 2010-03-11 | 2010-03-09 | 1.120 | 2,432,000 | -12,000 | 0.56% | 2,723,840 |
| 2010-03-08 | 2010-03-04 | 1.120 | 2,444,000 | +8,000 | 0.56% | 2,737,280 |
| 2010-03-04 | 2010-03-02 | 1.170 | 2,436,000 | -12,000 | 0.56% | 2,850,120 |
| 2010-02-26 | 2010-02-24 | 1.130 | 2,448,000 | -32,000 | 0.57% | 2,766,240 |
| 2010-02-22 | 2010-02-18 | 1.190 | 2,480,000 | -4,000 | 0.57% | 2,951,200 |
| 2010-02-11 | 2010-02-09 | 1.160 | 2,484,000 | -12,000 | 0.57% | 2,881,440 |
| 2010-02-10 | 2010-02-08 | 1.120 | 2,496,000 | -44,000 | 0.58% | 2,795,520 |
| 2010-02-09 | 2010-02-05 | 1.170 | 2,540,000 | -60,000 | 0.59% | 2,971,800 |
| 2010-02-08 | 2010-02-04 | 1.220 | 2,600,000 | -12,000 | 0.60% | 3,172,000 |
| 2010-02-02 | 2010-01-29 | 1.200 | 2,612,000 | +28,000 | 0.60% | 3,134,400 |
| 2010-01-29 | 2010-01-27 | 1.230 | 2,584,000 | -32,000 | 0.60% | 3,178,320 |
| 2010-01-28 | 2010-01-26 | 1.250 | 2,616,000 | -12,000 | 0.60% | 3,270,000 |
| 2010-01-26 | 2010-01-22 | 1.300 | 2,628,000 | -20,000 | 0.61% | 3,416,400 |
| 2010-01-25 | 2010-01-21 | 1.320 | 2,648,000 | -4,000 | 0.61% | 3,495,360 |
| 2010-01-21 | 2010-01-19 | 1.360 | 2,652,000 | -40,000 | 0.61% | 3,606,720 |
| 2010-01-20 | 2010-01-18 | 1.350 | 2,692,000 | -44,000 | 0.62% | 3,634,200 |
| 2010-01-19 | 2010-01-15 | 1.330 | 2,736,000 | +24,000 | 0.63% | 3,638,880 |
| 2010-01-18 | 2010-01-14 | 1.320 | 2,712,000 | +20,000 | 0.63% | 3,579,840 |
| 2010-01-15 | 2010-01-13 | 1.230 | 2,692,000 | -76,000 | 0.62% | 3,311,160 |
| 2010-01-14 | 2010-01-12 | 1.290 | 2,768,000 | -12,000 | 0.64% | 3,570,720 |
| 2010-01-13 | 2010-01-11 | 1.310 | 2,780,000 | -20,000 | 0.64% | 3,641,800 |
| 2010-01-12 | 2010-01-08 | 1.340 | 2,800,000 | +72,000 | 0.65% | 3,752,000 |
| 2010-01-11 | 2010-01-07 | 1.310 | 2,728,000 | -132,000 | 0.63% | 3,573,680 |
| 2010-01-08 | 2010-01-06 | 1.290 | 2,860,000 | -36,000 | 0.66% | 3,689,400 |
| 2010-01-07 | 2010-01-05 | 1.240 | 2,896,000 | +140,000 | 0.67% | 3,591,040 |
| 2010-01-05 | 2009-12-31 | 1.260 | 2,756,000 | -20,000 | 0.64% | 3,472,560 |
| 2009-12-30 | 2009-12-28 | 1.220 | 2,776,000 | +12,000 | 0.64% | 3,386,720 |
| 2009-12-29 | 2009-12-24 | 1.210 | 2,764,000 | -100,000 | 0.64% | 3,344,440 |
| 2009-12-28 | 2009-12-22 | 1.220 | 2,864,000 | -4,000 | 0.66% | 3,494,080 |
| 2009-12-23 | 2009-12-21 | 1.190 | 2,868,000 | -8,000 | 0.66% | 3,412,920 |
| 2009-12-22 | 2009-12-18 | 1.180 | 2,876,000 | +8,000 | 0.66% | 3,393,680 |
| 2009-12-21 | 2009-12-17 | 1.200 | 2,868,000 | -8,000 | 0.66% | 3,441,600 |
| 2009-12-17 | 2009-12-15 | 1.280 | 2,876,000 | +80,000 | 0.66% | 3,681,280 |
| 2009-12-14 | 2009-12-10 | 1.220 | 2,796,000 | -96,000 | 0.65% | 3,411,120 |
| 2009-12-11 | 2009-12-09 | 1.200 | 2,892,000 | +20,000 | 0.67% | 3,470,400 |
| 2009-12-10 | 2009-12-08 | 1.260 | 2,872,000 | +60,000 | 0.66% | 3,618,720 |
| 2009-12-08 | 2009-12-04 | 1.200 | 2,812,000 | +8,000 | 0.65% | 3,374,400 |
| 2009-12-04 | 2009-12-02 | 1.200 | 2,804,000 | -12,000 | 0.65% | 3,364,800 |
| 2009-12-02 | 2009-11-30 | 1.190 | 2,816,000 | +48,000 | 0.65% | 3,351,040 |
| 2009-12-01 | 2009-11-27 | 1.190 | 2,768,000 | -84,000 | 0.64% | 3,293,920 |
| 2009-11-30 | 2009-11-26 | 1.280 | 2,852,000 | +312,000 | 0.66% | 3,650,560 |
| 2009-11-23 | 2009-11-19 | 1.150 | 2,540,000 | +52,000 | 0.59% | 2,921,000 |
| 2009-11-20 | 2009-11-18 | 1.210 | 2,488,000 | -4,000 | 0.57% | 3,010,480 |
| 2009-11-19 | 2009-11-17 | 1.190 | 2,492,000 | -12,000 | 0.58% | 2,965,480 |
| 2009-11-17 | 2009-11-13 | 1.200 | 2,504,000 | +68,000 | 0.58% | 3,004,800 |
| 2009-11-12 | 2009-11-10 | 1.180 | 2,436,000 | +4,000 | 0.56% | 2,874,480 |
| 2009-11-11 | 2009-11-09 | 1.180 | 2,432,000 | -20,000 | 0.56% | 2,869,760 |
| 2009-11-09 | 2009-11-05 | 1.210 | 2,452,000 | +80,000 | 0.57% | 2,966,920 |
| 2009-11-06 | 2009-11-04 | 1.300 | 2,372,000 | +20,000 | 0.55% | 3,083,600 |
| 2009-11-03 | 2009-10-30 | 1.320 | 2,352,000 | -20,000 | 0.54% | 3,104,640 |
| 2009-10-30 | 2009-10-28 | 1.370 | 2,372,000 | +4,000 | 0.55% | 3,249,640 |
| 2009-10-27 | 2009-10-22 | 1.350 | 2,368,000 | -24,000 | 0.55% | 3,196,800 |
| 2009-10-22 | 2009-10-20 | 1.400 | 2,392,000 | +4,000 | 0.55% | 3,348,800 |
| 2009-10-21 | 2009-10-19 | 1.380 | 2,388,000 | +20,000 | 0.55% | 3,295,440 |
| 2009-10-20 | 2009-10-16 | 1.340 | 2,368,000 | +60,000 | 0.55% | 3,173,120 |
| 2009-10-19 | 2009-10-15 | 1.440 | 2,308,000 | +180,000 | 0.53% | 3,323,520 |
| 2009-10-16 | 2009-10-14 | 1.500 | 2,128,000 | +44,000 | 0.49% | 3,192,000 |
| 2009-10-15 | 2009-10-13 | 1.430 | 2,084,000 | +40,000 | 0.48% | 2,980,120 |
| 2009-10-12 | 2009-10-08 | 1.450 | 2,044,000 | +36,000 | 0.47% | 2,963,800 |
| 2009-10-09 | 2009-10-07 | 1.490 | 2,008,000 | +12,000 | 0.46% | 2,991,920 |
| 2009-10-08 | 2009-10-06 | 1.460 | 1,996,000 | -60,000 | 0.46% | 2,914,160 |
| 2009-10-05 | 2009-09-30 | 1.530 | 2,056,000 | +52,000 | 0.47% | 3,145,680 |
| 2009-10-02 | 2009-09-29 | 1.550 | 2,004,000 | -60,000 | 0.46% | 3,106,200 |
| 2009-09-30 | 2009-09-28 | 1.560 | 2,064,000 | +60,000 | 0.48% | 3,219,840 |
| 2009-09-25 | 2009-09-23 | 1.560 | 2,004,000 | +188,000 | 0.46% | 3,126,240 |
| 2009-09-24 | 2009-09-22 | 1.520 | 1,816,000 | -32,000 | 0.42% | 2,760,320 |
| 2009-09-23 | 2009-09-21 | 1.490 | 1,848,000 | +48,000 | 0.43% | 2,753,520 |
| 2009-09-22 | 2009-09-18 | 1.540 | 1,800,000 | +212,000 | 0.42% | 2,772,000 |
| 2009-09-21 | 2009-09-17 | 1.430 | 1,588,000 | +116,000 | 0.37% | 2,270,840 |
| 2009-09-10 | 2009-09-08 | 1.360 | 1,472,000 | +100,000 | 0.34% | 2,001,920 |
| 2009-09-07 | 2009-09-03 | 1.320 | 1,372,000 | +32,000 | 0.32% | 1,811,040 |
| 2009-09-04 | 2009-09-02 | 1.240 | 1,340,000 | -16,000 | 0.31% | 1,661,600 |
| 2009-08-31 | 2009-08-27 | 1.330 | 1,356,000 | +28,000 | 0.31% | 1,803,480 |
| 2009-08-28 | 2009-08-26 | 1.270 | 1,328,000 | +152,000 | 0.31% | 1,686,560 |
| 2009-08-26 | 2009-08-24 | 1.250 | 1,176,000 | +276,000 | 0.27% | 1,470,000 |
| 2009-08-20 | 2009-08-18 | 1.120 | 900,000 | -8,000 | 0.21% | 1,008,000 |
| 2009-08-11 | 2009-08-07 | 1.120 | 908,000 | -8,000 | 0.21% | 1,016,960 |
| 2009-08-10 | 2009-08-06 | 1.160 | 916,000 | +12,000 | 0.21% | 1,062,560 |
| 2009-08-07 | 2009-08-05 | 1.160 | 904,000 | -40,000 | 0.21% | 1,048,640 |
| 2009-08-05 | 2009-08-03 | 1.130 | 944,000 | +20,000 | 0.22% | 1,066,720 |
| 2009-07-30 | 2009-07-28 | 1.130 | 924,000 | -8,000 | 0.21% | 1,044,120 |
| 2009-07-27 | 2009-07-23 | 1.030 | 932,000 | -24,000 | 0.22% | 959,960 |
| 2009-07-20 | 2009-07-16 | 1.120 | 956,000 | -20,000 | 0.22% | 1,070,720 |
| 2009-07-17 | 2009-07-15 | 1.080 | 976,000 | -40,000 | 0.23% | 1,054,080 |
| 2009-07-16 | 2009-07-14 | 1.080 | 1,016,000 | +40,000 | 0.23% | 1,097,280 |
| 2009-07-14 | 2009-07-10 | 1.040 | 976,000 | +80,000 | 0.23% | 1,015,040 |
| 2009-07-13 | 2009-07-09 | 1.070 | 896,000 | +8,000 | 0.21% | 958,720 |
| 2009-07-06 | 2009-07-02 | 1.040 | 888,000 | -12,000 | 0.21% | 923,520 |
| 2009-07-03 | 2009-06-30 | 1.080 | 900,000 | -12,000 | 0.21% | 972,000 |
| 2009-07-02 | 2009-06-29 | 1.090 | 912,000 | -192,000 | 0.21% | 994,080 |
| 2009-06-29 | 2009-06-25 | 1.130 | 1,104,000 | +16,000 | 0.25% | 1,247,520 |
| 2009-06-26 | 2009-06-24 | 1.080 | 1,088,000 | -60,000 | 0.25% | 1,175,040 |
| 2009-06-24 | 2009-06-22 | 1.170 | 1,148,000 | -108,000 | 0.27% | 1,343,160 |
| 2009-06-16 | 2009-06-12 | 1.130 | 1,256,000 | +16,000 | 0.29% | 1,419,280 |
| 2009-06-15 | 2009-06-11 | 1.070 | 1,240,000 | +28,000 | 0.29% | 1,326,800 |
| 2009-06-12 | 2009-06-10 | 1.100 | 1,212,000 | +8,000 | 0.28% | 1,333,200 |
| 2009-06-11 | 2009-06-09 | 1.050 | 1,204,000 | +4,000 | 0.28% | 1,264,200 |
| 2009-06-09 | 2009-06-05 | 1.100 | 1,200,000 | -8,000 | 0.28% | 1,320,000 |
| 2009-06-05 | 2009-06-03 | 1.090 | 1,208,000 | +4,000 | 0.28% | 1,316,720 |
| 2009-06-04 | 2009-06-02 | 1.080 | 1,204,000 | -192,000 | 0.28% | 1,300,320 |
| 2009-06-03 | 2009-06-01 | 1.130 | 1,396,000 | -84,000 | 0.32% | 1,577,480 |
| 2009-06-02 | 2009-05-29 | 1.110 | 1,480,000 | +20,000 | 0.34% | 1,642,800 |
| 2009-06-01 | 2009-05-27 | 1.080 | 1,460,000 | +288,000 | 0.34% | 1,576,800 |
| 2009-05-29 | 2009-05-26 | 1.060 | 1,172,000 | +264,000 | 0.27% | 1,242,320 |
| 2009-05-27 | 2009-05-25 | 0.980 | 908,000 | +40,000 | 0.21% | 889,840 |
| 2009-05-26 | 2009-05-22 | 0.930 | 868,000 | +52,000 | 0.20% | 807,240 |
| 2009-05-22 | 2009-05-20 | 0.980 | 816,000 | +48,000 | 0.19% | 799,680 |
| 2009-05-21 | 2009-05-19 | 0.940 | 768,000 | +8,000 | 0.18% | 721,920 |
| 2009-05-15 | 2009-05-13 | 0.920 | 760,000 | -20,000 | 0.18% | 699,200 |
| 2009-05-12 | 2009-05-08 | 0.910 | 780,000 | +180,000 | 0.18% | 709,800 |
| 2009-05-11 | 2009-05-07 | 0.890 | 600,000 | -20,000 | 0.14% | 534,000 |
| 2009-05-05 | 2009-04-30 | 0.800 | 620,000 | -24,000 | 0.14% | 496,000 |
| 2009-05-04 | 2009-04-29 | 0.840 | 644,000 | +20,000 | 0.15% | 540,960 |
| 2009-04-30 | 2009-04-28 | 0.780 | 624,000 | +100,000 | 0.14% | 486,720 |
| 2009-04-23 | 2009-04-21 | 0.950 | 524,000 | -20,000 | 0.12% | 497,800 |
| 2009-04-21 | 2009-04-17 | 0.910 | 544,000 | +20,000 | 0.13% | 495,040 |
| 2009-04-08 | 2009-04-06 | 0.830 | 524,000 | +48,000 | 0.12% | 434,920 |
| 2009-03-31 | 2009-03-27 | 0.870 | 476,000 | +24,000 | 0.11% | 414,120 |
| 2009-03-30 | 2009-03-26 | 0.800 | 452,000 | -12,000 | 0.10% | 361,600 |
| 2009-03-27 | 2009-03-25 | 0.790 | 464,000 | +100,000 | 0.11% | 366,560 |
| 2009-03-25 | 2009-03-23 | 0.790 | 364,000 | +52,000 | 0.08% | 287,560 |
| 2009-03-24 | 2009-03-20 | 0.800 | 312,000 | +12,000 | 0.07% | 249,600 |
| 2009-03-23 | 2009-03-19 | 0.780 | 300,000 | +32,000 | 0.07% | 234,000 |
| 2009-03-20 | 2009-03-18 | 0.780 | 268,000 | -80,000 | 0.06% | 209,040 |
| 2009-03-19 | 2009-03-17 | 0.820 | 348,000 | +32,000 | 0.08% | 285,360 |
| 2009-02-25 | 2009-02-23 | 0.980 | 316,000 | +12,000 | 0.07% | 309,680 |
| 2009-02-19 | 2009-02-17 | 0.940 | 304,000 | -8,000 | 0.07% | 285,760 |
| 2009-02-16 | 2009-02-12 | 0.930 | 312,000 | +12,000 | 0.07% | 290,160 |
| 2009-02-12 | 2009-02-10 | 0.900 | 300,000 | +20,000 | 0.07% | 270,000 |
| 2009-02-11 | 2009-02-09 | 0.900 | 280,000 | +84,000 | 0.06% | 252,000 |
| 2009-02-10 | 2009-02-06 | 0.900 | 196,000 | +44,000 | 0.05% | 176,400 |
| 2009-02-06 | 2009-02-04 | 1.080 | 152,000 | +36,000 | 0.04% | 164,160 |
| 2009-02-05 | 2009-02-03 | 1.040 | 116,000 | -8,000 | 0.03% | 120,640 |
| 2009-01-09 | 2009-01-07 | 1.350 | 124,000 | -16,000 | 0.03% | 167,400 |
| 2009-01-06 | 2009-01-02 | 1.290 | 140,000 | +4,000 | 0.03% | 180,600 |
| 2009-01-02 | 2008-12-29 | 1.420 | 136,000 | -32,000 | 0.03% | 193,120 |
| 2008-12-30 | 2008-12-24 | 1.600 | 168,000 | +12,000 | 0.04% | 268,800 |
| 2008-12-29 | 2008-12-22 | 1.700 | 156,000 | 0.04% | 265,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy