History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 520,000 | +0 | 0.11% | 123,240 |
| 2025-10-13 | 2025-10-09 | 0.237 | 520,000 | +0 | 0.11% | 123,240 |
| 2025-10-10 | 2025-10-08 | 0.237 | 520,000 | +0 | 0.11% | 123,240 |
| 2025-10-09 | 2025-10-06 | 0.222 | 520,000 | +0 | 0.11% | 115,440 |
| 2025-10-08 | 2025-10-03 | 0.222 | 520,000 | +0 | 0.11% | 115,440 |
| 2025-10-06 | 2025-10-02 | 0.222 | 520,000 | +0 | 0.11% | 115,440 |
| 2025-10-03 | 2025-09-30 | 0.222 | 520,000 | +0 | 0.11% | 115,440 |
| 2025-10-02 | 2025-09-29 | 0.222 | 520,000 | +0 | 0.11% | 115,440 |
| 2025-09-30 | 2025-09-26 | 0.222 | 520,000 | +0 | 0.11% | 115,440 |
| 2025-09-29 | 2025-09-25 | 0.222 | 520,000 | +0 | 0.11% | 115,440 |
| 2025-09-26 | 2025-09-24 | 0.222 | 520,000 | +0 | 0.11% | 115,440 |
| 2025-09-25 | 2025-09-23 | 0.222 | 520,000 | +0 | 0.11% | 115,440 |
| 2025-09-24 | 2025-09-22 | 0.222 | 520,000 | +0 | 0.11% | 115,440 |
| 2025-09-23 | 2025-09-19 | 0.222 | 520,000 | +0 | 0.11% | 115,440 |
| 2025-09-22 | 2025-09-18 | 0.222 | 520,000 | +0 | 0.11% | 115,440 |
| 2025-09-19 | 2025-09-17 | 0.233 | 520,000 | +0 | 0.11% | 121,160 |
| 2025-09-18 | 2025-09-16 | 0.233 | 520,000 | +0 | 0.11% | 121,160 |
| 2025-09-17 | 2025-09-15 | 0.233 | 520,000 | +0 | 0.11% | 121,160 |
| 2025-09-16 | 2025-09-12 | 0.221 | 520,000 | +0 | 0.11% | 114,920 |
| 2025-09-15 | 2025-09-11 | 0.221 | 520,000 | +0 | 0.11% | 114,920 |
| 2025-09-12 | 2025-09-10 | 0.221 | 520,000 | +0 | 0.11% | 114,920 |
| 2025-09-11 | 2025-09-09 | 0.221 | 520,000 | +0 | 0.11% | 114,920 |
| 2025-09-10 | 2025-09-08 | 0.221 | 520,000 | +0 | 0.11% | 114,920 |
| 2025-09-09 | 2025-09-05 | 0.221 | 520,000 | +0 | 0.11% | 114,920 |
| 2025-09-08 | 2025-09-04 | 0.221 | 520,000 | +0 | 0.11% | 114,920 |
| 2025-09-05 | 2025-09-03 | 0.221 | 520,000 | +0 | 0.11% | 114,920 |
| 2025-09-04 | 2025-09-02 | 0.221 | 520,000 | +0 | 0.11% | 114,920 |
| 2025-09-03 | 2025-09-01 | 0.221 | 520,000 | +0 | 0.11% | 114,920 |
| 2025-09-02 | 2025-08-29 | 0.221 | 520,000 | +0 | 0.11% | 114,920 |
| 2025-09-01 | 2025-08-28 | 0.221 | 520,000 | +0 | 0.11% | 114,920 |
| 2025-08-29 | 2025-08-27 | 0.221 | 520,000 | +0 | 0.11% | 114,920 |
| 2025-08-28 | 2025-08-26 | 0.221 | 520,000 | +0 | 0.11% | 114,920 |
| 2025-08-27 | 2025-08-25 | 0.221 | 520,000 | +0 | 0.11% | 114,920 |
| 2025-08-26 | 2025-08-22 | 0.221 | 520,000 | +0 | 0.11% | 114,920 |
| 2025-08-25 | 2025-08-21 | 0.245 | 520,000 | +0 | 0.11% | 127,400 |
| 2025-08-22 | 2025-08-20 | 0.229 | 520,000 | +0 | 0.11% | 119,080 |
| 2025-08-21 | 2025-08-19 | 0.229 | 520,000 | +0 | 0.11% | 119,080 |
| 2025-08-20 | 2025-08-18 | 0.229 | 520,000 | +0 | 0.11% | 119,080 |
| 2025-08-19 | 2025-08-15 | 0.229 | 520,000 | +0 | 0.11% | 119,080 |
| 2025-08-18 | 2025-08-14 | 0.229 | 520,000 | +0 | 0.11% | 119,080 |
| 2025-08-15 | 2025-08-13 | 0.229 | 520,000 | +0 | 0.11% | 119,080 |
| 2025-08-14 | 2025-08-12 | 0.229 | 520,000 | +0 | 0.11% | 119,080 |
| 2025-08-13 | 2025-08-11 | 0.223 | 520,000 | +0 | 0.11% | 115,960 |
| 2025-08-12 | 2025-08-08 | 0.248 | 520,000 | +0 | 0.11% | 128,960 |
| 2025-08-11 | 2025-08-07 | 0.248 | 520,000 | +0 | 0.11% | 128,960 |
| 2025-08-08 | 2025-08-06 | 0.248 | 520,000 | +0 | 0.11% | 128,960 |
| 2025-08-07 | 2025-08-05 | 0.248 | 520,000 | +0 | 0.11% | 128,960 |
| 2025-08-06 | 2025-08-04 | 0.248 | 520,000 | +0 | 0.11% | 128,960 |
| 2025-08-05 | 2025-08-01 | 0.248 | 520,000 | +0 | 0.11% | 128,960 |
| 2025-08-04 | 2025-07-31 | 0.248 | 520,000 | +0 | 0.11% | 128,960 |
| 2025-08-01 | 2025-07-30 | 0.248 | 520,000 | +0 | 0.11% | 128,960 |
| 2025-07-31 | 2025-07-29 | 0.248 | 520,000 | +0 | 0.11% | 128,960 |
| 2025-07-30 | 2025-07-28 | 0.177 | 520,000 | +0 | 0.11% | 92,040 |
| 2025-07-29 | 2025-07-25 | 0.174 | 520,000 | +0 | 0.11% | 90,480 |
| 2025-07-28 | 2025-07-24 | 0.173 | 520,000 | +0 | 0.11% | 89,960 |
| 2025-07-25 | 2025-07-23 | 0.172 | 520,000 | +0 | 0.11% | 89,440 |
| 2025-07-24 | 2025-07-22 | 0.171 | 520,000 | +0 | 0.11% | 88,920 |
| 2025-07-23 | 2025-07-21 | 0.170 | 520,000 | +0 | 0.11% | 88,400 |
| 2025-07-22 | 2025-07-18 | 0.169 | 520,000 | +0 | 0.11% | 87,880 |
| 2025-07-21 | 2025-07-17 | 0.169 | 520,000 | +0 | 0.11% | 87,880 |
| 2025-07-18 | 2025-07-16 | 0.169 | 520,000 | +0 | 0.11% | 87,880 |
| 2025-07-17 | 2025-07-15 | 0.168 | 520,000 | +0 | 0.11% | 87,360 |
| 2025-07-16 | 2025-07-14 | 0.168 | 520,000 | +0 | 0.11% | 87,360 |
| 2025-07-15 | 2025-07-11 | 0.168 | 520,000 | +0 | 0.11% | 87,360 |
| 2025-07-14 | 2025-07-10 | 0.167 | 520,000 | +0 | 0.11% | 86,840 |
| 2025-07-11 | 2025-07-09 | 0.159 | 520,000 | +0 | 0.11% | 82,680 |
| 2025-07-10 | 2025-07-08 | 0.159 | 520,000 | +0 | 0.11% | 82,680 |
| 2025-07-09 | 2025-07-07 | 0.159 | 520,000 | +0 | 0.11% | 82,680 |
| 2025-07-08 | 2025-07-04 | 0.159 | 520,000 | +0 | 0.11% | 82,680 |
| 2025-07-07 | 2025-07-03 | 0.159 | 520,000 | +0 | 0.11% | 82,680 |
| 2025-07-04 | 2025-07-02 | 0.159 | 520,000 | +0 | 0.11% | 82,680 |
| 2025-07-03 | 2025-06-30 | 0.159 | 520,000 | +0 | 0.11% | 82,680 |
| 2025-07-02 | 2025-06-27 | 0.159 | 520,000 | +0 | 0.11% | 82,680 |
| 2025-06-30 | 2025-06-26 | 0.159 | 520,000 | +0 | 0.11% | 82,680 |
| 2025-06-27 | 2025-06-25 | 0.156 | 520,000 | +0 | 0.11% | 81,120 |
| 2025-06-26 | 2025-06-24 | 0.156 | 520,000 | +0 | 0.11% | 81,120 |
| 2025-06-25 | 2025-06-23 | 0.156 | 520,000 | +0 | 0.11% | 81,120 |
| 2025-06-24 | 2025-06-20 | 0.154 | 520,000 | +0 | 0.11% | 80,080 |
| 2025-06-23 | 2025-06-19 | 0.153 | 520,000 | +0 | 0.11% | 79,560 |
| 2025-06-20 | 2025-06-18 | 0.153 | 520,000 | +0 | 0.11% | 79,560 |
| 2025-06-19 | 2025-06-17 | 0.153 | 520,000 | +0 | 0.11% | 79,560 |
| 2025-06-18 | 2025-06-16 | 0.152 | 520,000 | +0 | 0.11% | 79,040 |
| 2025-06-17 | 2025-06-13 | 0.152 | 520,000 | +0 | 0.11% | 79,040 |
| 2025-06-16 | 2025-06-12 | 0.152 | 520,000 | +0 | 0.11% | 79,040 |
| 2025-06-13 | 2025-06-11 | 0.152 | 520,000 | +0 | 0.11% | 79,040 |
| 2025-06-12 | 2025-06-10 | 0.152 | 520,000 | +0 | 0.11% | 79,040 |
| 2025-06-11 | 2025-06-09 | 0.152 | 520,000 | +0 | 0.11% | 79,040 |
| 2025-06-10 | 2025-06-06 | 0.152 | 520,000 | +0 | 0.11% | 79,040 |
| 2025-06-09 | 2025-06-05 | 0.152 | 520,000 | +0 | 0.11% | 79,040 |
| 2025-06-06 | 2025-06-04 | 0.152 | 520,000 | +0 | 0.11% | 79,040 |
| 2025-06-05 | 2025-06-03 | 0.152 | 520,000 | +0 | 0.11% | 79,040 |
| 2025-06-04 | 2025-06-02 | 0.152 | 520,000 | +0 | 0.11% | 79,040 |
| 2025-06-03 | 2025-05-30 | 0.152 | 520,000 | +0 | 0.11% | 79,040 |
| 2025-06-02 | 2025-05-29 | 0.152 | 520,000 | +0 | 0.11% | 79,040 |
| 2025-05-30 | 2025-05-28 | 0.152 | 520,000 | +0 | 0.11% | 79,040 |
| 2025-05-29 | 2025-05-27 | 0.152 | 520,000 | +0 | 0.11% | 79,040 |
| 2025-05-28 | 2025-05-26 | 0.152 | 520,000 | +0 | 0.11% | 79,040 |
| 2025-05-27 | 2025-05-23 | 0.152 | 520,000 | +0 | 0.11% | 79,040 |
| 2025-05-26 | 2025-05-22 | 0.152 | 520,000 | +0 | 0.11% | 79,040 |
| 2025-05-23 | 2025-05-21 | 0.152 | 520,000 | +0 | 0.11% | 79,040 |
| 2025-05-22 | 2025-05-20 | 0.150 | 520,000 | +0 | 0.11% | 78,000 |
| 2025-05-21 | 2025-05-19 | 0.150 | 520,000 | +0 | 0.11% | 78,000 |
| 2025-05-20 | 2025-05-16 | 0.150 | 520,000 | +0 | 0.11% | 78,000 |
| 2025-05-19 | 2025-05-15 | 0.150 | 520,000 | +0 | 0.11% | 78,000 |
| 2025-05-16 | 2025-05-14 | 0.150 | 520,000 | +0 | 0.11% | 78,000 |
| 2025-05-15 | 2025-05-13 | 0.150 | 520,000 | +0 | 0.11% | 78,000 |
| 2025-05-14 | 2025-05-12 | 0.150 | 520,000 | +0 | 0.11% | 78,000 |
| 2025-05-13 | 2025-05-09 | 0.148 | 520,000 | +0 | 0.11% | 76,960 |
| 2025-05-12 | 2025-05-08 | 0.147 | 520,000 | +0 | 0.11% | 76,440 |
| 2025-05-09 | 2025-05-07 | 0.147 | 520,000 | +0 | 0.11% | 76,440 |
| 2025-05-08 | 2025-05-06 | 0.147 | 520,000 | +0 | 0.11% | 76,440 |
| 2025-05-07 | 2025-05-02 | 0.146 | 520,000 | +0 | 0.11% | 75,920 |
| 2025-05-06 | 2025-04-30 | 0.146 | 520,000 | +0 | 0.11% | 75,920 |
| 2025-05-02 | 2025-04-29 | 0.146 | 520,000 | +0 | 0.11% | 75,920 |
| 2025-04-30 | 2025-04-28 | 0.146 | 520,000 | +0 | 0.11% | 75,920 |
| 2025-04-29 | 2025-04-25 | 0.146 | 520,000 | +0 | 0.11% | 75,920 |
| 2025-04-28 | 2025-04-24 | 0.146 | 520,000 | +0 | 0.11% | 75,920 |
| 2025-04-25 | 2025-04-23 | 0.145 | 520,000 | +0 | 0.11% | 75,400 |
| 2025-04-24 | 2025-04-22 | 0.145 | 520,000 | +0 | 0.11% | 75,400 |
| 2025-04-23 | 2025-04-17 | 0.145 | 520,000 | +0 | 0.11% | 75,400 |
| 2025-04-22 | 2025-04-16 | 0.145 | 520,000 | +0 | 0.11% | 75,400 |
| 2025-04-17 | 2025-04-15 | 0.145 | 520,000 | +0 | 0.11% | 75,400 |
| 2025-04-16 | 2025-04-14 | 0.145 | 520,000 | +0 | 0.11% | 75,400 |
| 2025-04-15 | 2025-04-11 | 0.145 | 520,000 | +0 | 0.11% | 75,400 |
| 2025-04-14 | 2025-04-10 | 0.145 | 520,000 | +0 | 0.11% | 75,400 |
| 2025-04-11 | 2025-04-09 | 0.145 | 520,000 | +0 | 0.11% | 75,400 |
| 2025-04-10 | 2025-04-08 | 0.145 | 520,000 | +0 | 0.11% | 75,400 |
| 2025-04-09 | 2025-04-07 | 0.145 | 520,000 | +0 | 0.11% | 75,400 |
| 2025-04-08 | 2025-04-03 | 0.145 | 520,000 | +0 | 0.11% | 75,400 |
| 2025-04-07 | 2025-04-02 | 0.145 | 520,000 | +0 | 0.11% | 75,400 |
| 2025-04-03 | 2025-04-01 | 0.149 | 520,000 | +0 | 0.11% | 77,480 |
| 2025-04-02 | 2025-03-31 | 0.150 | 520,000 | +0 | 0.11% | 78,000 |
| 2025-04-01 | 2025-03-28 | 0.150 | 520,000 | +0 | 0.11% | 78,000 |
| 2025-03-31 | 2025-03-27 | 0.164 | 520,000 | +0 | 0.11% | 85,280 |
| 2025-03-28 | 2025-03-26 | 0.164 | 520,000 | +0 | 0.11% | 85,280 |
| 2025-03-27 | 2025-03-25 | 0.164 | 520,000 | +0 | 0.11% | 85,280 |
| 2025-03-26 | 2025-03-24 | 0.164 | 520,000 | +0 | 0.11% | 85,280 |
| 2025-03-25 | 2025-03-21 | 0.164 | 520,000 | +0 | 0.11% | 85,280 |
| 2025-03-24 | 2025-03-20 | 0.164 | 520,000 | +0 | 0.11% | 85,280 |
| 2025-03-21 | 2025-03-19 | 0.164 | 520,000 | +0 | 0.11% | 85,280 |
| 2025-03-20 | 2025-03-18 | 0.164 | 520,000 | +0 | 0.11% | 85,280 |
| 2025-03-19 | 2025-03-17 | 0.164 | 520,000 | +0 | 0.11% | 85,280 |
| 2025-03-18 | 2025-03-14 | 0.164 | 520,000 | +0 | 0.11% | 85,280 |
| 2025-03-17 | 2025-03-13 | 0.164 | 520,000 | +0 | 0.11% | 85,280 |
| 2025-03-14 | 2025-03-12 | 0.164 | 520,000 | +0 | 0.11% | 85,280 |
| 2025-03-13 | 2025-03-11 | 0.164 | 520,000 | +16,000 | 0.11% | 85,280 |
| 2025-03-12 | 2025-03-10 | 0.165 | 504,000 | +8,000 | 0.11% | 83,160 |
| 2025-02-18 | 2025-02-14 | 0.166 | 496,000 | +20,000 | 0.11% | 82,336 |
| 2025-02-17 | 2025-02-13 | 0.166 | 476,000 | +12,000 | 0.11% | 79,016 |
| 2024-12-12 | 2024-12-10 | 0.167 | 464,000 | +24,000 | 0.10% | 77,488 |
| 2024-10-16 | 2024-10-14 | 0.183 | 440,000 | +8,000 | 0.10% | 80,520 |
| 2024-10-09 | 2024-10-07 | 0.187 | 432,000 | +44,000 | 0.10% | 80,784 |
| 2024-10-04 | 2024-10-02 | 0.185 | 388,000 | +8,000 | 0.09% | 71,780 |
| 2024-10-02 | 2024-09-27 | 0.208 | 380,000 | -24,000 | 0.08% | 79,040 |
| 2024-08-05 | 2024-08-01 | 0.213 | 404,000 | +24,000 | 0.09% | 86,052 |
| 2024-08-01 | 2024-07-30 | 0.210 | 380,000 | +44,000 | 0.08% | 79,800 |
| 2024-07-19 | 2024-07-17 | 0.265 | 336,000 | +8,000 | 0.07% | 89,040 |
| 2024-07-08 | 2024-07-04 | 0.223 | 328,000 | +12,000 | 0.08% | 73,144 |
| 2024-07-04 | 2024-07-02 | 0.210 | 316,000 | +12,000 | 0.07% | 66,360 |
| 2024-07-03 | 2024-06-28 | 0.214 | 304,000 | +4,000 | 0.07% | 65,056 |
| 2024-02-06 | 2024-02-02 | 0.490 | 300,000 | -32,000 | 0.07% | 147,000 |
| 2024-01-24 | 2024-01-22 | 0.315 | 332,000 | -200,000 | 0.08% | 104,580 |
| 2023-11-22 | 2023-11-20 | 0.260 | 532,000 | -8,000 | 0.12% | 138,320 |
| 2023-11-20 | 2023-11-16 | 0.185 | 540,000 | +24,000 | 0.12% | 99,900 |
| 2023-09-22 | 2023-09-20 | 0.255 | 516,000 | -8,000 | 0.12% | 131,580 |
| 2023-09-07 | 2023-09-05 | 0.182 | 524,000 | +16,000 | 0.12% | 95,368 |
| 2023-08-31 | 2023-08-29 | 0.191 | 508,000 | +12,000 | 0.12% | 97,028 |
| 2023-08-02 | 2023-07-31 | 0.195 | 496,000 | +28,000 | 0.11% | 96,720 |
| 2023-06-19 | 2023-06-15 | 0.225 | 468,000 | +16,000 | 0.11% | 105,300 |
| 2023-05-31 | 2023-05-29 | 0.230 | 452,000 | +16,000 | 0.10% | 103,960 |
| 2023-05-04 | 2023-05-02 | 0.245 | 436,000 | +16,000 | 0.10% | 106,820 |
| 2022-12-29 | 2022-12-23 | 0.300 | 420,000 | +12,000 | 0.10% | 126,000 |
| 2022-06-21 | 2022-06-17 | 0.245 | 408,000 | +8,000 | 0.09% | 99,960 |
| 2022-03-09 | 2022-03-07 | 0.270 | 400,000 | +24,000 | 0.09% | 108,000 |
| 2021-12-14 | 2021-12-10 | 0.350 | 376,000 | +12,000 | 0.09% | 131,600 |
| 2021-11-29 | 2021-11-25 | 0.345 | 364,000 | +8,000 | 0.08% | 125,580 |
| 2021-11-10 | 2021-11-08 | 0.345 | 356,000 | +20,000 | 0.08% | 122,820 |
| 2021-09-30 | 2021-09-28 | 0.345 | 336,000 | +20,000 | 0.08% | 115,920 |
| 2021-09-29 | 2021-09-27 | 0.345 | 316,000 | +8,000 | 0.07% | 109,020 |
| 2021-09-20 | 2021-09-16 | 0.365 | 308,000 | +8,000 | 0.07% | 112,420 |
| 2021-09-01 | 2021-08-30 | 0.350 | 300,000 | +8,000 | 0.07% | 105,000 |
| 2021-07-21 | 2021-07-19 | 0.345 | 292,000 | +8,000 | 0.07% | 100,740 |
| 2021-06-15 | 2021-06-10 | 0.335 | 284,000 | +32,000 | 0.07% | 95,140 |
| 2021-04-26 | 2021-04-22 | 0.375 | 252,000 | +4,000 | 0.06% | 94,500 |
| 2021-03-25 | 2021-03-23 | 0.380 | 248,000 | +28,000 | 0.06% | 94,240 |
| 2021-03-17 | 2021-03-15 | 0.405 | 220,000 | +8,000 | 0.05% | 89,100 |
| 2021-02-09 | 2021-02-05 | 0.395 | 212,000 | +8,000 | 0.05% | 83,740 |
| 2021-01-20 | 2021-01-18 | 0.365 | 204,000 | +28,000 | 0.05% | 74,460 |
| 2021-01-18 | 2021-01-14 | 0.360 | 176,000 | +20,000 | 0.04% | 63,360 |
| 2020-09-25 | 2020-09-23 | 0.340 | 156,000 | +16,000 | 0.04% | 53,040 |
| 2020-08-11 | 2020-08-07 | 0.350 | 140,000 | +12,000 | 0.03% | 49,000 |
| 2020-07-06 | 2020-07-02 | 0.360 | 128,000 | +8,000 | 0.03% | 46,080 |
| 2020-06-19 | 2020-06-17 | 0.380 | 120,000 | +16,000 | 0.03% | 45,600 |
| 2020-05-26 | 2020-05-22 | 0.410 | 104,000 | +8,000 | 0.02% | 42,640 |
| 2020-03-11 | 2020-03-09 | 0.440 | 96,000 | -8,000 | 0.02% | 42,240 |
| 2020-03-09 | 2020-03-05 | 0.475 | 104,000 | +36,000 | 0.02% | 49,400 |
| 2020-02-19 | 2020-02-17 | 0.570 | 68,000 | +4,000 | 0.02% | 38,760 |
| 2020-02-13 | 2020-02-11 | 0.580 | 64,000 | +4,000 | 0.01% | 37,120 |
| 2020-02-03 | 2020-01-30 | 0.540 | 60,000 | +4,000 | 0.01% | 32,400 |
| 2019-12-20 | 2019-12-18 | 0.670 | 56,000 | +4,000 | 0.01% | 37,520 |
| 2019-08-23 | 2019-08-21 | 0.800 | 52,000 | -20,000 | 0.01% | 41,600 |
| 2019-08-21 | 2019-08-19 | 0.800 | 72,000 | +8,000 | 0.02% | 57,600 |
| 2019-07-31 | 2019-07-29 | 0.820 | 64,000 | -28,000 | 0.01% | 52,480 |
| 2019-07-10 | 2019-07-08 | 0.810 | 92,000 | -184,000 | 0.02% | 74,520 |
| 2019-07-05 | 2019-07-03 | 0.790 | 276,000 | -4,000 | 0.06% | 218,040 |
| 2019-05-15 | 2019-05-10 | 0.660 | 280,000 | +96,000 | 0.06% | 184,800 |
| 2019-04-02 | 2019-03-29 | 0.770 | 184,000 | +12,000 | 0.04% | 141,680 |
| 2019-03-27 | 2019-03-25 | 0.780 | 172,000 | +88,000 | 0.04% | 134,160 |
| 2019-03-14 | 2019-03-12 | 0.820 | 84,000 | -12,000 | 0.02% | 68,880 |
| 2019-02-27 | 2019-02-25 | 0.790 | 96,000 | -52,000 | 0.02% | 75,840 |
| 2019-02-15 | 2019-02-13 | 0.790 | 148,000 | -88,000 | 0.03% | 116,920 |
| 2019-01-31 | 2019-01-29 | 0.840 | 236,000 | -224,000 | 0.05% | 198,240 |
| 2019-01-09 | 2019-01-07 | 0.470 | 460,000 | +92,000 | 0.11% | 216,200 |
| 2018-12-18 | 2018-12-14 | 0.465 | 368,000 | +4,000 | 0.08% | 171,120 |
| 2018-10-10 | 2018-10-08 | 0.550 | 364,000 | +8,000 | 0.08% | 200,200 |
| 2018-10-04 | 2018-10-02 | 0.540 | 356,000 | +8,000 | 0.08% | 192,240 |
| 2018-09-13 | 2018-09-11 | 0.590 | 348,000 | +4,000 | 0.08% | 205,320 |
| 2018-08-29 | 2018-08-27 | 0.590 | 344,000 | +8,000 | 0.08% | 202,960 |
| 2018-08-15 | 2018-08-13 | 0.610 | 336,000 | -4,000 | 0.08% | 204,960 |
| 2018-08-03 | 2018-08-01 | 0.630 | 340,000 | +44,000 | 0.08% | 214,200 |
| 2018-08-02 | 2018-07-31 | 0.640 | 296,000 | +8,000 | 0.07% | 189,440 |
| 2018-06-05 | 2018-06-01 | 0.690 | 288,000 | +4,000 | 0.07% | 198,720 |
| 2018-06-01 | 2018-05-30 | 0.680 | 284,000 | +4,000 | 0.07% | 193,120 |
| 2018-05-28 | 2018-05-24 | 0.650 | 280,000 | +36,000 | 0.06% | 182,000 |
| 2018-05-25 | 2018-05-23 | 0.670 | 244,000 | +12,000 | 0.06% | 163,480 |
| 2018-05-24 | 2018-05-21 | 0.660 | 232,000 | +4,000 | 0.05% | 153,120 |
| 2018-04-12 | 2018-04-10 | 0.930 | 228,000 | -4,000 | 0.05% | 212,040 |
| 2018-04-06 | 2018-04-03 | 0.930 | 232,000 | -40,000 | 0.05% | 215,760 |
| 2018-03-22 | 2018-03-20 | 0.910 | 272,000 | +24,000 | 0.06% | 247,520 |
| 2018-03-16 | 2018-03-14 | 0.920 | 248,000 | -32,000 | 0.06% | 228,160 |
| 2018-03-14 | 2018-03-12 | 0.930 | 280,000 | +4,000 | 0.06% | 260,400 |
| 2018-02-06 | 2018-02-02 | 0.970 | 276,000 | -24,000 | 0.06% | 267,720 |
| 2018-01-31 | 2018-01-29 | 1.130 | 300,000 | +24,000 | 0.07% | 339,000 |
| 2018-01-23 | 2018-01-19 | 0.900 | 276,000 | +8,000 | 0.06% | 248,400 |
| 2018-01-18 | 2018-01-16 | 0.900 | 268,000 | +8,000 | 0.06% | 241,200 |
| 2018-01-10 | 2018-01-08 | 0.920 | 260,000 | +4,000 | 0.06% | 239,200 |
| 2018-01-09 | 2018-01-05 | 0.920 | 256,000 | +4,000 | 0.06% | 235,520 |
| 2017-12-18 | 2017-12-14 | 0.900 | 252,000 | +4,000 | 0.06% | 226,800 |
| 2017-12-14 | 2017-12-12 | 0.910 | 248,000 | +4,000 | 0.06% | 225,680 |
| 2017-12-01 | 2017-11-29 | 1.050 | 244,000 | +8,000 | 0.06% | 256,200 |
| 2017-11-27 | 2017-11-23 | 1.080 | 236,000 | +12,000 | 0.05% | 254,880 |
| 2017-11-24 | 2017-11-22 | 1.100 | 224,000 | +12,000 | 0.05% | 246,400 |
| 2017-11-09 | 2017-11-07 | 1.100 | 212,000 | -12,000 | 0.05% | 233,200 |
| 2017-10-31 | 2017-10-27 | 1.130 | 224,000 | +4,000 | 0.05% | 253,120 |
| 2017-10-12 | 2017-10-10 | 1.120 | 220,000 | +4,000 | 0.05% | 246,400 |
| 2017-10-11 | 2017-10-09 | 1.160 | 216,000 | +20,000 | 0.05% | 250,560 |
| 2017-10-10 | 2017-10-06 | 1.160 | 196,000 | +20,000 | 0.05% | 227,360 |
| 2017-09-27 | 2017-09-25 | 1.160 | 176,000 | +40,000 | 0.04% | 204,160 |
| 2017-09-11 | 2017-09-07 | 1.230 | 136,000 | -12,000 | 0.03% | 167,280 |
| 2017-09-04 | 2017-08-31 | 1.350 | 148,000 | -68,000 | 0.03% | 199,800 |
| 2017-09-01 | 2017-08-30 | 1.400 | 216,000 | +48,000 | 0.05% | 302,400 |
| 2017-08-18 | 2017-08-16 | 1.170 | 168,000 | -4,000 | 0.04% | 196,560 |
| 2017-08-17 | 2017-08-15 | 1.170 | 172,000 | -4,000 | 0.04% | 201,240 |
| 2017-08-14 | 2017-08-10 | 1.220 | 176,000 | +12,000 | 0.04% | 214,720 |
| 2017-08-08 | 2017-08-04 | 1.300 | 164,000 | +44,000 | 0.04% | 213,200 |
| 2017-07-21 | 2017-07-19 | 1.390 | 120,000 | -4,000 | 0.03% | 166,800 |
| 2017-07-20 | 2017-07-18 | 1.370 | 124,000 | +8,000 | 0.03% | 169,880 |
| 2017-07-13 | 2017-07-11 | 1.750 | 116,000 | -8,000 | 0.03% | 203,000 |
| 2017-07-10 | 2017-07-06 | 1.750 | 124,000 | +8,000 | 0.03% | 217,000 |
| 2017-07-07 | 2017-07-05 | 1.770 | 116,000 | -4,000 | 0.03% | 205,320 |
| 2017-07-06 | 2017-07-04 | 1.760 | 120,000 | +4,000 | 0.03% | 211,200 |
| 2017-07-03 | 2017-06-29 | 2.010 | 116,000 | +20,000 | 0.03% | 233,160 |
| 2017-06-30 | 2017-06-28 | 1.810 | 96,000 | +8,000 | 0.02% | 173,760 |
| 2017-06-27 | 2017-06-23 | 2.310 | 88,000 | +12,000 | 0.02% | 203,280 |
| 2017-06-22 | 2017-06-20 | 2.420 | 76,000 | -4,000 | 0.02% | 183,920 |
| 2017-06-21 | 2017-06-19 | 2.430 | 80,000 | +20,000 | 0.02% | 194,400 |
| 2017-06-19 | 2017-06-15 | 2.430 | 60,000 | -4,000 | 0.01% | 145,800 |
| 2017-06-16 | 2017-06-14 | 2.620 | 64,000 | +12,000 | 0.01% | 167,680 |
| 2017-06-15 | 2017-06-13 | 2.540 | 52,000 | +12,000 | 0.01% | 132,080 |
| 2017-06-14 | 2017-06-12 | 2.100 | 40,000 | -12,000 | 0.01% | 84,000 |
| 2017-06-13 | 2017-06-09 | 2.070 | 52,000 | +20,000 | 0.01% | 107,640 |
| 2017-06-09 | 2017-06-07 | 2.560 | 32,000 | +12,000 | 0.01% | 81,920 |
| 2017-06-08 | 2017-06-06 | 3.480 | 20,000 | +16,000 | 0.00% | 69,600 |
| 2017-06-06 | 2017-06-02 | 3.660 | 4,000 | -32,000 | 0.00% | 14,640 |
| 2017-06-05 | 2017-06-01 | 2.980 | 36,000 | +8,000 | 0.01% | 107,280 |
| 2017-06-02 | 2017-05-31 | 3.220 | 28,000 | +4,000 | 0.01% | 90,160 |
| 2017-06-01 | 2017-05-29 | 3.400 | 24,000 | +12,000 | 0.01% | 81,600 |
| 2017-05-31 | 2017-05-26 | 3.320 | 12,000 | -20,000 | 0.00% | 39,840 |
| 2017-05-29 | 2017-05-25 | 2.850 | 32,000 | -48,000 | 0.01% | 91,200 |
| 2017-05-26 | 2017-05-24 | 2.710 | 80,000 | +4,000 | 0.02% | 216,800 |
| 2017-05-19 | 2017-05-17 | 2.180 | 76,000 | -28,000 | 0.02% | 165,680 |
| 2017-05-15 | 2017-05-11 | 1.980 | 104,000 | -12,000 | 0.02% | 205,920 |
| 2017-05-09 | 2017-05-05 | 1.830 | 116,000 | -24,000 | 0.03% | 212,280 |
| 2017-05-05 | 2017-05-02 | 1.880 | 140,000 | +12,000 | 0.03% | 263,200 |
| 2017-04-10 | 2017-04-06 | 2.450 | 128,000 | +16,000 | 0.03% | 313,600 |
| 2017-04-03 | 2017-03-30 | 2.300 | 112,000 | -24,000 | 0.03% | 257,600 |
| 2017-03-30 | 2017-03-28 | 2.300 | 136,000 | -4,000 | 0.03% | 312,800 |
| 2017-03-29 | 2017-03-27 | 2.200 | 140,000 | -8,000 | 0.03% | 308,000 |
| 2017-03-28 | 2017-03-24 | 2.300 | 148,000 | -60,000 | 0.03% | 340,400 |
| 2017-03-24 | 2017-03-22 | 2.250 | 208,000 | -20,000 | 0.05% | 468,000 |
| 2017-02-24 | 2017-02-22 | 1.740 | 228,000 | -12,000 | 0.05% | 396,720 |
| 2017-02-22 | 2017-02-20 | 1.700 | 240,000 | +12,000 | 0.06% | 408,000 |
| 2017-02-10 | 2017-02-08 | 1.760 | 228,000 | +8,000 | 0.05% | 401,280 |
| 2017-01-16 | 2017-01-12 | 1.780 | 220,000 | +32,000 | 0.05% | 391,600 |
| 2017-01-10 | 2017-01-06 | 2.070 | 188,000 | -20,000 | 0.04% | 389,160 |
| 2017-01-09 | 2017-01-05 | 2.070 | 208,000 | +12,000 | 0.05% | 430,560 |
| 2017-01-05 | 2017-01-03 | 1.910 | 196,000 | +16,000 | 0.05% | 374,360 |
| 2016-12-30 | 2016-12-28 | 1.750 | 180,000 | +28,000 | 0.04% | 315,000 |
| 2016-12-29 | 2016-12-23 | 1.420 | 152,000 | +100,000 | 0.04% | 215,840 |
| 2016-12-21 | 2016-12-19 | 1.460 | 52,000 | -28,000 | 0.01% | 75,920 |
| 2016-12-19 | 2016-12-15 | 1.520 | 80,000 | +12,000 | 0.02% | 121,600 |
| 2016-12-15 | 2016-12-13 | 1.610 | 68,000 | +12,000 | 0.02% | 109,480 |
| 2016-12-14 | 2016-12-12 | 1.600 | 56,000 | +28,000 | 0.01% | 89,600 |
| 2016-11-17 | 2016-11-15 | 1.520 | 28,000 | -12,000 | 0.01% | 42,560 |
| 2016-11-11 | 2016-11-09 | 1.420 | 40,000 | -16,000 | 0.01% | 56,800 |
| 2016-11-10 | 2016-11-08 | 1.390 | 56,000 | -4,000 | 0.01% | 77,840 |
| 2016-11-09 | 2016-11-07 | 1.350 | 60,000 | -56,000 | 0.01% | 81,000 |
| 2016-10-19 | 2016-10-17 | 1.100 | 116,000 | -28,000 | 0.03% | 127,600 |
| 2016-10-14 | 2016-10-12 | 1.040 | 144,000 | +28,000 | 0.03% | 149,760 |
| 2016-09-28 | 2016-09-26 | 1.150 | 116,000 | -44,000 | 0.03% | 133,400 |
| 2016-09-26 | 2016-09-22 | 1.130 | 160,000 | -32,000 | 0.04% | 180,800 |
| 2016-08-30 | 2016-08-26 | 1.130 | 192,000 | -104,000 | 0.04% | 216,960 |
| 2016-08-05 | 2016-08-03 | 1.090 | 296,000 | -12,000 | 0.07% | 322,640 |
| 2016-07-13 | 2016-07-11 | 0.860 | 308,000 | -100,000 | 0.07% | 264,880 |
| 2016-07-12 | 2016-07-08 | 0.850 | 408,000 | -100,000 | 0.09% | 346,800 |
| 2016-06-10 | 2016-06-07 | 0.900 | 508,000 | +8,000 | 0.12% | 457,200 |
| 2016-05-25 | 2016-05-23 | 0.880 | 500,000 | -20,000 | 0.12% | 440,000 |
| 2016-05-24 | 2016-05-20 | 0.890 | 520,000 | +4,000 | 0.12% | 462,800 |
| 2016-05-23 | 2016-05-19 | 0.870 | 516,000 | +100,000 | 0.12% | 448,920 |
| 2016-05-20 | 2016-05-18 | 0.860 | 416,000 | -12,000 | 0.10% | 357,760 |
| 2016-05-18 | 2016-05-16 | 0.870 | 428,000 | -40,000 | 0.10% | 372,360 |
| 2016-05-17 | 2016-05-13 | 0.790 | 468,000 | +12,000 | 0.11% | 369,720 |
| 2016-05-13 | 2016-05-11 | 0.760 | 456,000 | +88,000 | 0.11% | 346,560 |
| 2016-05-12 | 2016-05-10 | 0.750 | 368,000 | +60,000 | 0.08% | 276,000 |
| 2016-05-06 | 2016-05-04 | 0.670 | 308,000 | +16,000 | 0.07% | 206,360 |
| 2016-02-29 | 2016-02-25 | 0.660 | 292,000 | +4,000 | 0.07% | 192,720 |
| 2016-02-22 | 2016-02-18 | 0.670 | 288,000 | +20,000 | 0.07% | 192,960 |
| 2016-02-11 | 2016-02-04 | 0.670 | 268,000 | +28,000 | 0.06% | 179,560 |
| 2016-02-05 | 2016-02-03 | 0.670 | 240,000 | +8,000 | 0.06% | 160,800 |
| 2016-02-03 | 2016-02-01 | 0.680 | 232,000 | +36,000 | 0.05% | 157,760 |
| 2016-01-26 | 2016-01-22 | 0.680 | 196,000 | +4,000 | 0.05% | 133,280 |
| 2016-01-21 | 2016-01-19 | 0.690 | 192,000 | +8,000 | 0.04% | 132,480 |
| 2016-01-15 | 2016-01-13 | 0.710 | 184,000 | +8,000 | 0.04% | 130,640 |
| 2016-01-08 | 2016-01-06 | 0.760 | 176,000 | +8,000 | 0.04% | 133,760 |
| 2016-01-07 | 2016-01-05 | 0.780 | 168,000 | +4,000 | 0.04% | 131,040 |
| 2016-01-05 | 2015-12-31 | 0.810 | 164,000 | +12,000 | 0.04% | 132,840 |
| 2015-12-11 | 2015-12-09 | 0.820 | 152,000 | +8,000 | 0.04% | 124,640 |
| 2015-11-17 | 2015-11-13 | 0.720 | 144,000 | +56,000 | 0.03% | 103,680 |
| 2015-10-07 | 2015-10-05 | 0.840 | 88,000 | -20,000 | 0.02% | 73,920 |
| 2015-09-17 | 2015-09-15 | 0.660 | 108,000 | +20,000 | 0.02% | 71,280 |
| 2015-08-31 | 2015-08-27 | 0.720 | 88,000 | +48,000 | 0.02% | 63,360 |
| 2015-08-27 | 2015-08-25 | 0.720 | 40,000 | +12,000 | 0.01% | 28,800 |
| 2015-06-05 | 2015-06-03 | 1.310 | 28,000 | -20,000 | 0.01% | 36,680 |
| 2015-05-29 | 2015-05-27 | 0.990 | 48,000 | +20,000 | 0.01% | 47,520 |
| 2015-04-30 | 2015-04-28 | 0.790 | 28,000 | -4,000 | 0.01% | 22,120 |
| 2015-01-20 | 2015-01-16 | 0.750 | 32,000 | -4,000 | 0.01% | 24,000 |
| 2014-11-26 | 2014-11-24 | 0.800 | 36,000 | +8,000 | 0.01% | 28,800 |
| 2014-01-22 | 2014-01-20 | 0.530 | 28,000 | -8,000 | 0.01% | 14,840 |
| 2014-01-14 | 2014-01-10 | 0.560 | 36,000 | -4,000 | 0.01% | 20,160 |
| 2013-12-10 | 2013-12-06 | 0.570 | 40,000 | +12,000 | 0.01% | 22,800 |
| 2013-05-07 | 2013-05-03 | 0.510 | 28,000 | -32,000 | 0.01% | 14,280 |
| 2013-03-27 | 2013-03-25 | 0.610 | 60,000 | +12,000 | 0.01% | 36,600 |
| 2011-10-04 | 2011-09-30 | 0.700 | 48,000 | -176,000 | 0.01% | 33,600 |
| 2011-10-03 | 2011-09-28 | 0.680 | 224,000 | -24,000 | 0.05% | 152,320 |
| 2011-09-30 | 2011-09-27 | 0.600 | 248,000 | -16,000 | 0.06% | 148,800 |
| 2011-04-01 | 2011-03-30 | 0.760 | 264,000 | -20,000 | 0.06% | 200,640 |
| 2011-03-28 | 2011-03-24 | 0.680 | 284,000 | +20,000 | 0.07% | 193,120 |
| 2010-11-26 | 2010-11-24 | 0.680 | 264,000 | -140,000 | 0.06% | 179,520 |
| 2010-11-25 | 2010-11-23 | 0.680 | 404,000 | -40,000 | 0.09% | 274,720 |
| 2010-09-30 | 2010-09-28 | 0.910 | 444,000 | +180,000 | 0.10% | 404,040 |
| 2010-07-27 | 2010-07-23 | 0.800 | 264,000 | +88,000 | 0.06% | 211,200 |
| 2010-07-20 | 2010-07-16 | 0.810 | 176,000 | +56,000 | 0.04% | 142,560 |
| 2010-05-04 | 2010-04-30 | 1.140 | 120,000 | +32,000 | 0.03% | 136,800 |
| 2010-04-28 | 2010-04-26 | 1.140 | 88,000 | +52,000 | 0.02% | 100,320 |
| 2010-04-16 | 2010-04-14 | 1.180 | 36,000 | -20,000 | 0.01% | 42,480 |
| 2010-03-30 | 2010-03-26 | 1.180 | 56,000 | +16,000 | 0.01% | 66,080 |
| 2010-03-29 | 2010-03-25 | 1.230 | 40,000 | +4,000 | 0.01% | 49,200 |
| 2010-01-25 | 2010-01-21 | 1.320 | 36,000 | -20,000 | 0.01% | 47,520 |
| 2010-01-22 | 2010-01-20 | 1.320 | 56,000 | -12,000 | 0.01% | 73,920 |
| 2010-01-13 | 2010-01-11 | 1.310 | 68,000 | +20,000 | 0.02% | 89,080 |
| 2010-01-11 | 2010-01-07 | 1.310 | 48,000 | -60,000 | 0.01% | 62,880 |
| 2009-12-03 | 2009-12-01 | 1.200 | 108,000 | +8,000 | 0.02% | 129,600 |
| 2009-11-30 | 2009-11-26 | 1.280 | 100,000 | +72,000 | 0.02% | 128,000 |
| 2009-10-02 | 2009-09-29 | 1.550 | 28,000 | -20,000 | 0.01% | 43,400 |
| 2009-09-30 | 2009-09-28 | 1.560 | 48,000 | +20,000 | 0.01% | 74,880 |
| 2009-02-10 | 2009-02-06 | 0.900 | 28,000 | -8,000 | 0.01% | 25,200 |
| 2009-02-02 | 2009-01-29 | 1.160 | 36,000 | -8,000 | 0.01% | 41,760 |
| 2009-01-19 | 2009-01-15 | 1.240 | 44,000 | +8,000 | 0.01% | 54,560 |
| 2009-01-09 | 2009-01-07 | 1.350 | 36,000 | +8,000 | 0.01% | 48,600 |
| 2008-12-29 | 2008-12-22 | 1.700 | 28,000 | 0.01% | 47,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy