History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 4,578,000 | +0 | 1.01% | 1,084,986 |
| 2025-10-13 | 2025-10-09 | 0.237 | 4,578,000 | +0 | 1.01% | 1,084,986 |
| 2025-10-10 | 2025-10-08 | 0.237 | 4,578,000 | +0 | 1.01% | 1,084,986 |
| 2025-10-09 | 2025-10-06 | 0.222 | 4,578,000 | +0 | 1.01% | 1,016,316 |
| 2025-10-08 | 2025-10-03 | 0.222 | 4,578,000 | +0 | 1.01% | 1,016,316 |
| 2025-10-06 | 2025-10-02 | 0.222 | 4,578,000 | +0 | 1.01% | 1,016,316 |
| 2025-10-03 | 2025-09-30 | 0.222 | 4,578,000 | +0 | 1.01% | 1,016,316 |
| 2025-10-02 | 2025-09-29 | 0.222 | 4,578,000 | +0 | 1.01% | 1,016,316 |
| 2025-09-30 | 2025-09-26 | 0.222 | 4,578,000 | +0 | 1.01% | 1,016,316 |
| 2025-09-29 | 2025-09-25 | 0.222 | 4,578,000 | +0 | 1.01% | 1,016,316 |
| 2025-09-26 | 2025-09-24 | 0.222 | 4,578,000 | +0 | 1.01% | 1,016,316 |
| 2025-09-25 | 2025-09-23 | 0.222 | 4,578,000 | +0 | 1.01% | 1,016,316 |
| 2025-09-24 | 2025-09-22 | 0.222 | 4,578,000 | +0 | 1.01% | 1,016,316 |
| 2025-09-23 | 2025-09-19 | 0.222 | 4,578,000 | +0 | 1.01% | 1,016,316 |
| 2025-09-22 | 2025-09-18 | 0.222 | 4,578,000 | -8,000 | 1.01% | 1,016,316 |
| 2025-09-02 | 2025-08-29 | 0.221 | 4,586,000 | -40,000 | 1.01% | 1,013,506 |
| 2025-07-31 | 2025-07-29 | 0.248 | 4,626,000 | +4,000 | 1.02% | 1,147,248 |
| 2025-06-19 | 2025-06-17 | 0.153 | 4,622,000 | -4,000 | 1.02% | 707,166 |
| 2025-04-07 | 2025-04-02 | 0.145 | 4,626,000 | -32,000 | 1.02% | 670,770 |
| 2025-02-26 | 2025-02-24 | 0.173 | 4,658,000 | +24,000 | 1.03% | 805,834 |
| 2025-02-17 | 2025-02-13 | 0.166 | 4,634,000 | +80,000 | 1.02% | 769,244 |
| 2025-02-04 | 2025-01-28 | 0.165 | 4,554,000 | +4,000 | 1.01% | 751,410 |
| 2025-01-15 | 2025-01-13 | 0.179 | 4,550,000 | -8,000 | 1.00% | 814,450 |
| 2025-01-13 | 2025-01-09 | 0.239 | 4,558,000 | +24,000 | 1.01% | 1,089,362 |
| 2024-11-18 | 2024-11-14 | 0.167 | 4,534,000 | +36,000 | 1.00% | 757,178 |
| 2024-10-14 | 2024-10-09 | 0.176 | 4,498,000 | -4,000 | 0.99% | 791,648 |
| 2024-08-01 | 2024-07-30 | 0.210 | 4,502,000 | -12,000 | 0.99% | 945,420 |
| 2024-07-18 | 2024-07-16 | 0.229 | 4,514,000 | -2,400 | 1.04% | 1,033,706 |
| 2024-07-03 | 2024-06-28 | 0.214 | 4,516,400 | -4,000 | 1.04% | 966,510 |
| 2024-06-28 | 2024-06-26 | 0.245 | 4,520,400 | -400,000 | 1.04% | 1,107,498 |
| 2024-06-27 | 2024-06-25 | 0.200 | 4,920,400 | -24,000 | 1.14% | 984,080 |
| 2024-06-04 | 2024-05-31 | 0.200 | 4,944,400 | -12,000 | 1.14% | 988,880 |
| 2024-06-03 | 2024-05-30 | 0.200 | 4,956,400 | -8,000 | 1.14% | 991,280 |
| 2024-05-27 | 2024-05-23 | 0.202 | 4,964,400 | -36,000 | 1.15% | 1,002,809 |
| 2024-05-17 | 2024-05-14 | 0.200 | 5,000,400 | -40,000 | 1.15% | 1,000,080 |
| 2024-05-14 | 2024-05-10 | 0.200 | 5,040,400 | -20,000 | 1.16% | 1,008,080 |
| 2024-05-10 | 2024-05-08 | 0.200 | 5,060,400 | -20,000 | 1.17% | 1,012,080 |
| 2024-05-09 | 2024-05-07 | 0.200 | 5,080,400 | -20,000 | 1.17% | 1,016,080 |
| 2024-04-12 | 2024-04-10 | 0.190 | 5,100,400 | -16,000 | 1.18% | 969,076 |
| 2024-04-08 | 2024-04-03 | 0.215 | 5,116,400 | -24,000 | 1.18% | 1,100,026 |
| 2024-04-05 | 2024-04-02 | 0.226 | 5,140,400 | -4,000 | 1.19% | 1,161,730 |
| 2024-03-12 | 2024-03-08 | 0.250 | 5,144,400 | -8,000 | 1.19% | 1,286,100 |
| 2024-02-19 | 2024-02-15 | 0.320 | 5,152,400 | -72,000 | 1.19% | 1,648,768 |
| 2024-02-15 | 2024-02-09 | 0.360 | 5,224,400 | -12,000 | 1.21% | 1,880,784 |
| 2024-02-07 | 2024-02-05 | 0.495 | 5,236,400 | -152,000 | 1.21% | 2,592,018 |
| 2024-02-06 | 2024-02-02 | 0.490 | 5,388,400 | -4,000 | 1.24% | 2,640,316 |
| 2024-02-01 | 2024-01-30 | 0.480 | 5,392,400 | +16,000 | 1.25% | 2,588,352 |
| 2024-01-31 | 2024-01-29 | 0.495 | 5,376,400 | +4,000 | 1.24% | 2,661,318 |
| 2024-01-30 | 2024-01-26 | 0.435 | 5,372,400 | -4,000 | 1.24% | 2,336,994 |
| 2024-01-29 | 2024-01-25 | 0.390 | 5,376,400 | +44,000 | 1.24% | 2,096,796 |
| 2024-01-26 | 2024-01-24 | 0.360 | 5,332,400 | -4,000 | 1.23% | 1,919,664 |
| 2024-01-24 | 2024-01-22 | 0.315 | 5,336,400 | +200,000 | 1.23% | 1,680,966 |
| 2024-01-23 | 2024-01-19 | 0.315 | 5,136,400 | +124,000 | 1.19% | 1,617,966 |
| 2024-01-22 | 2024-01-18 | 0.300 | 5,012,400 | +4,000 | 1.16% | 1,503,720 |
| 2024-01-19 | 2024-01-17 | 0.305 | 5,008,400 | +8,000 | 1.16% | 1,527,562 |
| 2024-01-18 | 2024-01-16 | 0.295 | 5,000,400 | +488,000 | 1.15% | 1,475,118 |
| 2024-01-10 | 2024-01-08 | 0.210 | 4,512,400 | -20,000 | 1.04% | 947,604 |
| 2023-09-26 | 2023-09-22 | 0.214 | 4,532,400 | +12,000 | 1.05% | 969,934 |
| 2023-09-22 | 2023-09-20 | 0.255 | 4,520,400 | -12,000 | 1.04% | 1,152,702 |
| 2023-04-28 | 2023-04-26 | 0.243 | 4,532,400 | -17,600 | 1.05% | 1,101,373 |
| 2023-04-19 | 2023-04-17 | 0.250 | 4,550,000 | -12,000 | 1.05% | 1,137,500 |
| 2023-02-03 | 2023-02-01 | 0.340 | 4,562,000 | -8,000 | 1.05% | 1,551,080 |
| 2022-03-09 | 2022-03-07 | 0.270 | 4,570,000 | -56,000 | 1.06% | 1,233,900 |
| 2022-03-04 | 2022-03-02 | 0.310 | 4,626,000 | +16,000 | 1.07% | 1,434,060 |
| 2021-12-23 | 2021-12-21 | 0.325 | 4,610,000 | -12,000 | 1.06% | 1,498,250 |
| 2021-12-03 | 2021-12-01 | 0.380 | 4,622,000 | +12,000 | 1.07% | 1,756,360 |
| 2021-11-12 | 2021-11-10 | 0.345 | 4,610,000 | +16,000 | 1.06% | 1,590,450 |
| 2021-11-01 | 2021-10-28 | 0.360 | 4,594,000 | -80,000 | 1.06% | 1,653,840 |
| 2021-07-27 | 2021-07-23 | 0.360 | 4,674,000 | -36,000 | 1.08% | 1,682,640 |
| 2021-06-24 | 2021-06-22 | 0.330 | 4,710,000 | +24,000 | 1.09% | 1,554,300 |
| 2021-06-21 | 2021-06-17 | 0.335 | 4,686,000 | +40,000 | 1.08% | 1,569,810 |
| 2021-06-03 | 2021-06-01 | 0.340 | 4,646,000 | +24,000 | 1.07% | 1,579,640 |
| 2021-05-12 | 2021-05-10 | 0.355 | 4,622,000 | -4,000 | 1.07% | 1,640,810 |
| 2021-04-28 | 2021-04-26 | 0.360 | 4,626,000 | -3,000 | 1.07% | 1,665,360 |
| 2021-03-25 | 2021-03-23 | 0.380 | 4,629,000 | +88,000 | 1.07% | 1,759,020 |
| 2021-03-22 | 2021-03-18 | 0.385 | 4,541,000 | -44,000 | 1.05% | 1,748,285 |
| 2021-03-04 | 2021-03-02 | 0.430 | 4,585,000 | -200,000 | 1.06% | 1,971,550 |
| 2021-02-25 | 2021-02-23 | 0.440 | 4,785,000 | +12,000 | 1.11% | 2,105,400 |
| 2021-02-16 | 2021-02-09 | 0.390 | 4,773,000 | -400 | 1.10% | 1,861,470 |
| 2021-02-09 | 2021-02-05 | 0.395 | 4,773,400 | +48,000 | 1.10% | 1,885,493 |
| 2021-01-27 | 2021-01-25 | 0.440 | 4,725,400 | -4,000 | 1.09% | 2,079,176 |
| 2021-01-22 | 2021-01-20 | 0.365 | 4,729,400 | -20,000 | 1.09% | 1,726,231 |
| 2020-12-21 | 2020-12-17 | 0.325 | 4,749,400 | -8,000 | 1.10% | 1,543,555 |
| 2020-10-15 | 2020-10-12 | 0.315 | 4,757,400 | -4,000 | 1.10% | 1,498,581 |
| 2020-08-19 | 2020-08-17 | 0.335 | 4,761,400 | -20,000 | 1.10% | 1,595,069 |
| 2020-07-13 | 2020-07-09 | 0.340 | 4,781,400 | -24,000 | 1.10% | 1,625,676 |
| 2020-07-09 | 2020-07-07 | 0.345 | 4,805,400 | -120,000 | 1.11% | 1,657,863 |
| 2020-06-05 | 2020-06-03 | 0.400 | 4,925,400 | -8,000 | 1.14% | 1,970,160 |
| 2020-06-03 | 2020-06-01 | 0.410 | 4,933,400 | -60,000 | 1.14% | 2,022,694 |
| 2020-05-12 | 2020-05-08 | 0.400 | 4,993,400 | -12,000 | 1.15% | 1,997,360 |
| 2020-03-09 | 2020-03-05 | 0.475 | 5,005,400 | +8,000 | 1.16% | 2,377,565 |
| 2020-02-03 | 2020-01-30 | 0.540 | 4,997,400 | -12,000 | 1.15% | 2,698,596 |
| 2020-01-06 | 2020-01-02 | 0.640 | 5,009,400 | -12,000 | 1.16% | 3,206,016 |
| 2019-12-20 | 2019-12-18 | 0.670 | 5,021,400 | +8,000 | 1.16% | 3,364,338 |
| 2019-12-17 | 2019-12-13 | 0.700 | 5,013,400 | -12,000 | 1.16% | 3,509,380 |
| 2019-11-04 | 2019-10-31 | 0.710 | 5,025,400 | -184,000 | 1.16% | 3,568,034 |
| 2019-10-31 | 2019-10-29 | 0.720 | 5,209,400 | +4,000 | 1.20% | 3,750,768 |
| 2019-10-24 | 2019-10-22 | 0.710 | 5,205,400 | -12,000 | 1.20% | 3,695,834 |
| 2019-10-22 | 2019-10-18 | 0.730 | 5,217,400 | +12,000 | 1.21% | 3,808,702 |
| 2019-09-30 | 2019-09-26 | 0.720 | 5,205,400 | -8,000 | 1.20% | 3,747,888 |
| 2019-09-10 | 2019-09-06 | 0.800 | 5,213,400 | -3,016,000 | 1.20% | 4,170,720 |
| 2019-09-09 | 2019-09-05 | 0.790 | 8,229,400 | -8,000 | 1.90% | 6,501,226 |
| 2019-08-30 | 2019-08-28 | 0.800 | 8,237,400 | -1,008,000 | 1.90% | 6,589,920 |
| 2019-08-26 | 2019-08-22 | 0.800 | 9,245,400 | +312,000 | 2.14% | 7,396,320 |
| 2019-08-22 | 2019-08-20 | 0.800 | 8,933,400 | +216,000 | 2.06% | 7,146,720 |
| 2019-08-15 | 2019-08-13 | 0.810 | 8,717,400 | -1,300,000 | 2.01% | 7,061,094 |
| 2019-08-12 | 2019-08-08 | 0.810 | 10,017,400 | -8,000 | 2.31% | 8,114,094 |
| 2019-08-08 | 2019-08-06 | 0.810 | 10,025,400 | -480,000 | 2.32% | 8,120,574 |
| 2019-08-06 | 2019-08-02 | 0.820 | 10,505,400 | -44,000 | 2.43% | 8,614,428 |
| 2019-07-26 | 2019-07-24 | 0.810 | 10,549,400 | -56,000 | 2.44% | 8,545,014 |
| 2019-07-25 | 2019-07-23 | 0.810 | 10,605,400 | -12,000 | 2.45% | 8,590,374 |
| 2019-07-23 | 2019-07-19 | 0.810 | 10,617,400 | +8,000 | 2.45% | 8,600,094 |
| 2019-07-22 | 2019-07-18 | 0.810 | 10,609,400 | +148,000 | 2.45% | 8,593,614 |
| 2019-07-19 | 2019-07-17 | 0.800 | 10,461,400 | +936,000 | 2.42% | 8,369,120 |
| 2019-07-18 | 2019-07-16 | 0.810 | 9,525,400 | +188,000 | 2.20% | 7,715,574 |
| 2019-07-17 | 2019-07-15 | 0.800 | 9,337,400 | +436,000 | 2.16% | 7,469,920 |
| 2019-07-16 | 2019-07-12 | 0.800 | 8,901,400 | +180,000 | 2.06% | 7,121,120 |
| 2019-07-15 | 2019-07-11 | 0.810 | 8,721,400 | +116,000 | 2.01% | 7,064,334 |
| 2019-07-10 | 2019-07-08 | 0.810 | 8,605,400 | +1,176,000 | 1.99% | 6,970,374 |
| 2019-07-09 | 2019-07-05 | 0.800 | 7,429,400 | -72,000 | 1.72% | 5,943,520 |
| 2019-07-08 | 2019-07-04 | 0.790 | 7,501,400 | +1,408,000 | 1.73% | 5,926,106 |
| 2019-07-05 | 2019-07-03 | 0.790 | 6,093,400 | +8,000 | 1.41% | 4,813,786 |
| 2019-06-21 | 2019-06-19 | 0.650 | 6,085,400 | -56,000 | 1.41% | 3,955,510 |
| 2019-06-11 | 2019-06-06 | 0.670 | 6,141,400 | -24,000 | 1.42% | 4,114,738 |
| 2019-06-06 | 2019-06-04 | 0.680 | 6,165,400 | -4,000 | 1.42% | 4,192,472 |
| 2019-05-30 | 2019-05-28 | 0.720 | 6,169,400 | +28,000 | 1.42% | 4,441,968 |
| 2019-05-29 | 2019-05-27 | 0.720 | 6,141,400 | -40,000 | 1.42% | 4,421,808 |
| 2019-05-27 | 2019-05-23 | 0.670 | 6,181,400 | -4,000 | 1.43% | 4,141,538 |
| 2019-05-15 | 2019-05-10 | 0.660 | 6,185,400 | -56,000 | 1.43% | 4,082,364 |
| 2019-05-08 | 2019-05-06 | 0.660 | 6,241,400 | -48,000 | 1.44% | 4,119,324 |
| 2019-05-07 | 2019-05-03 | 0.670 | 6,289,400 | +20,000 | 1.45% | 4,213,898 |
| 2019-05-03 | 2019-04-30 | 0.680 | 6,269,400 | +100,000 | 1.45% | 4,263,192 |
| 2019-04-29 | 2019-04-25 | 0.630 | 6,169,400 | -108,000 | 1.42% | 3,886,722 |
| 2019-04-26 | 2019-04-24 | 0.750 | 6,277,400 | +48,000 | 1.45% | 4,708,050 |
| 2019-04-25 | 2019-04-23 | 0.770 | 6,229,400 | +72,000 | 1.44% | 4,796,638 |
| 2019-04-23 | 2019-04-17 | 0.760 | 6,157,400 | +12,000 | 1.42% | 4,679,624 |
| 2019-04-11 | 2019-04-09 | 0.740 | 6,145,400 | -60,000 | 1.42% | 4,547,596 |
| 2019-04-10 | 2019-04-08 | 0.740 | 6,205,400 | -4,000 | 1.43% | 4,591,996 |
| 2019-04-09 | 2019-04-04 | 0.740 | 6,209,400 | -316,000 | 1.43% | 4,594,956 |
| 2019-04-03 | 2019-04-01 | 0.750 | 6,525,400 | -80,000 | 1.51% | 4,894,050 |
| 2019-03-27 | 2019-03-25 | 0.780 | 6,605,400 | -156,000 | 1.53% | 5,152,212 |
| 2019-03-26 | 2019-03-22 | 0.780 | 6,761,400 | -80,000 | 1.56% | 5,273,892 |
| 2019-03-21 | 2019-03-19 | 0.790 | 6,841,400 | -84,000 | 1.58% | 5,404,706 |
| 2019-03-19 | 2019-03-15 | 0.800 | 6,925,400 | -40,000 | 1.60% | 5,540,320 |
| 2019-03-18 | 2019-03-14 | 0.800 | 6,965,400 | -40,000 | 1.61% | 5,572,320 |
| 2019-03-14 | 2019-03-12 | 0.820 | 7,005,400 | -28,000 | 1.62% | 5,744,428 |
| 2019-03-12 | 2019-03-08 | 0.770 | 7,033,400 | -20,000 | 1.62% | 5,415,718 |
| 2019-02-28 | 2019-02-26 | 0.770 | 7,053,400 | -60,000 | 1.63% | 5,431,118 |
| 2019-02-27 | 2019-02-25 | 0.790 | 7,113,400 | -20,000 | 1.64% | 5,619,586 |
| 2019-02-26 | 2019-02-22 | 0.820 | 7,133,400 | +80,000 | 1.65% | 5,849,388 |
| 2019-02-25 | 2019-02-21 | 0.830 | 7,053,400 | +72,000 | 1.63% | 5,854,322 |
| 2019-02-22 | 2019-02-20 | 0.750 | 6,981,400 | +80,000 | 1.61% | 5,236,050 |
| 2019-02-21 | 2019-02-19 | 0.750 | 6,901,400 | -52,000 | 1.59% | 5,176,050 |
| 2019-02-20 | 2019-02-18 | 0.750 | 6,953,400 | -80,000 | 1.61% | 5,215,050 |
| 2019-02-18 | 2019-02-14 | 0.770 | 7,033,400 | -24,000 | 1.62% | 5,415,718 |
| 2019-02-15 | 2019-02-13 | 0.790 | 7,057,400 | -12,000 | 1.63% | 5,575,346 |
| 2019-02-14 | 2019-02-12 | 0.790 | 7,069,400 | +8,000 | 1.63% | 5,584,826 |
| 2019-02-12 | 2019-02-08 | 0.790 | 7,061,400 | +8,000 | 1.63% | 5,578,506 |
| 2019-02-11 | 2019-02-04 | 0.730 | 7,053,400 | -372,000 | 1.63% | 5,148,982 |
| 2019-02-08 | 2019-01-31 | 0.720 | 7,425,400 | +40,000 | 1.72% | 5,346,288 |
| 2019-02-01 | 2019-01-30 | 0.770 | 7,385,400 | +104,000 | 1.71% | 5,686,758 |
| 2019-01-31 | 2019-01-29 | 0.840 | 7,281,400 | -640,000 | 1.68% | 6,116,376 |
| 2019-01-29 | 2019-01-25 | 0.500 | 7,921,400 | -128,000 | 1.83% | 3,960,700 |
| 2019-01-18 | 2019-01-16 | 0.465 | 8,049,400 | +28,000 | 1.86% | 3,742,971 |
| 2019-01-11 | 2019-01-09 | 0.465 | 8,021,400 | +12,000 | 1.85% | 3,729,951 |
| 2019-01-08 | 2019-01-04 | 0.465 | 8,009,400 | +24,000 | 1.85% | 3,724,371 |
| 2018-12-21 | 2018-12-19 | 0.470 | 7,985,400 | +16,000 | 1.84% | 3,753,138 |
| 2018-12-19 | 2018-12-17 | 0.470 | 7,969,400 | +24,000 | 1.84% | 3,745,618 |
| 2018-12-17 | 2018-12-13 | 0.490 | 7,945,400 | -12,000 | 1.84% | 3,893,246 |
| 2018-12-10 | 2018-12-06 | 0.530 | 7,957,400 | -20,000 | 1.84% | 4,217,422 |
| 2018-12-07 | 2018-12-05 | 0.510 | 7,977,400 | -16,000 | 1.84% | 4,068,474 |
| 2018-12-05 | 2018-12-03 | 0.550 | 7,993,400 | +40,000 | 1.85% | 4,396,370 |
| 2018-11-23 | 2018-11-21 | 0.570 | 7,953,400 | -116,000 | 1.84% | 4,533,438 |
| 2018-11-15 | 2018-11-13 | 0.520 | 8,069,400 | -24,000 | 1.86% | 4,196,088 |
| 2018-11-06 | 2018-11-02 | 0.475 | 8,093,400 | -8,000 | 1.87% | 3,844,365 |
| 2018-10-19 | 2018-10-16 | 0.500 | 8,101,400 | -8,000 | 1.87% | 4,050,700 |
| 2018-10-11 | 2018-10-09 | 0.540 | 8,109,400 | -12,000 | 1.87% | 4,379,076 |
| 2018-09-13 | 2018-09-11 | 0.590 | 8,121,400 | +4,000 | 1.88% | 4,791,626 |
| 2018-09-10 | 2018-09-06 | 0.570 | 8,117,400 | +8,000 | 1.87% | 4,626,918 |
| 2018-08-02 | 2018-07-31 | 0.640 | 8,109,400 | +20,000 | 1.87% | 5,190,016 |
| 2018-07-09 | 2018-07-05 | 0.720 | 8,089,400 | -32,000 | 1.87% | 5,824,368 |
| 2018-06-28 | 2018-06-26 | 0.780 | 8,121,400 | -16,000 | 1.88% | 6,334,692 |
| 2018-06-20 | 2018-06-15 | 0.820 | 8,137,400 | -52,000 | 1.88% | 6,672,668 |
| 2018-06-19 | 2018-06-14 | 0.780 | 8,189,400 | -120,000 | 1.89% | 6,387,732 |
| 2018-06-11 | 2018-06-07 | 0.800 | 8,309,400 | +20,000 | 1.92% | 6,647,520 |
| 2018-06-05 | 2018-06-01 | 0.690 | 8,289,400 | +8,000 | 1.91% | 5,719,686 |
| 2018-06-01 | 2018-05-30 | 0.680 | 8,281,400 | +12,000 | 1.91% | 5,631,352 |
| 2018-05-31 | 2018-05-29 | 0.670 | 8,269,400 | +8,000 | 1.91% | 5,540,498 |
| 2018-05-28 | 2018-05-24 | 0.650 | 8,261,400 | -128,000 | 1.91% | 5,369,910 |
| 2018-05-25 | 2018-05-23 | 0.670 | 8,389,400 | +12,000 | 1.94% | 5,620,898 |
| 2018-05-18 | 2018-05-16 | 0.690 | 8,377,400 | +12,000 | 1.93% | 5,780,406 |
| 2018-05-16 | 2018-05-14 | 0.680 | 8,365,400 | -8,000 | 1.93% | 5,688,472 |
| 2018-05-15 | 2018-05-11 | 0.690 | 8,373,400 | -52,000 | 1.93% | 5,777,646 |
| 2018-05-03 | 2018-04-30 | 0.680 | 8,425,400 | -52,000 | 1.95% | 5,729,272 |
| 2018-05-02 | 2018-04-27 | 0.700 | 8,477,400 | -264,000 | 1.96% | 5,934,180 |
| 2018-04-30 | 2018-04-26 | 0.710 | 8,741,400 | +8,000 | 2.02% | 6,206,394 |
| 2018-04-27 | 2018-04-25 | 0.780 | 8,733,400 | +24,000 | 2.02% | 6,812,052 |
| 2018-04-25 | 2018-04-23 | 0.780 | 8,709,400 | +12,000 | 2.01% | 6,793,332 |
| 2018-04-24 | 2018-04-20 | 0.810 | 8,697,400 | +20,000 | 2.01% | 7,044,894 |
| 2018-04-23 | 2018-04-19 | 0.800 | 8,677,400 | +60,000 | 2.00% | 6,941,920 |
| 2018-04-20 | 2018-04-18 | 0.880 | 8,617,400 | -52,000 | 1.99% | 7,583,312 |
| 2018-04-13 | 2018-04-11 | 0.910 | 8,669,400 | -152,000 | 2.00% | 7,889,154 |
| 2018-04-11 | 2018-04-09 | 0.930 | 8,821,400 | -100,000 | 2.04% | 8,203,902 |
| 2018-04-06 | 2018-04-03 | 0.930 | 8,921,400 | -56,000 | 2.06% | 8,296,902 |
| 2018-04-04 | 2018-03-29 | 0.890 | 8,977,400 | -4,000 | 2.07% | 7,989,886 |
| 2018-04-03 | 2018-03-28 | 0.890 | 8,981,400 | +4,000 | 2.07% | 7,993,446 |
| 2018-03-29 | 2018-03-27 | 0.860 | 8,977,400 | -100,000 | 2.07% | 7,720,564 |
| 2018-03-27 | 2018-03-23 | 0.900 | 9,077,400 | -12,000 | 2.10% | 8,169,660 |
| 2018-03-23 | 2018-03-21 | 0.920 | 9,089,400 | -12,000 | 2.10% | 8,362,248 |
| 2018-03-19 | 2018-03-15 | 0.930 | 9,101,400 | -24,000 | 2.10% | 8,464,302 |
| 2018-03-13 | 2018-03-09 | 0.930 | 9,125,400 | -32,000 | 2.11% | 8,486,622 |
| 2018-03-08 | 2018-03-06 | 0.900 | 9,157,400 | -4,000 | 2.12% | 8,241,660 |
| 2018-03-07 | 2018-03-05 | 0.900 | 9,161,400 | -12,000 | 2.12% | 8,245,260 |
| 2018-03-02 | 2018-02-28 | 0.970 | 9,173,400 | -32,000 | 2.12% | 8,898,198 |
| 2018-02-26 | 2018-02-22 | 0.930 | 9,205,400 | -48,000 | 2.13% | 8,561,022 |
| 2018-02-23 | 2018-02-21 | 0.930 | 9,253,400 | -8,000 | 2.14% | 8,605,662 |
| 2018-02-21 | 2018-02-15 | 0.960 | 9,261,400 | -8,000 | 2.14% | 8,890,944 |
| 2018-02-09 | 2018-02-07 | 0.960 | 9,269,400 | -60,000 | 2.14% | 8,898,624 |
| 2018-02-08 | 2018-02-06 | 0.960 | 9,329,400 | -292,000 | 2.15% | 8,956,224 |
| 2018-02-07 | 2018-02-05 | 0.970 | 9,621,400 | -40,000 | 2.22% | 9,332,758 |
| 2018-02-01 | 2018-01-30 | 1.040 | 9,661,400 | -84,000 | 2.23% | 10,047,856 |
| 2018-01-31 | 2018-01-29 | 1.130 | 9,745,400 | +124,000 | 2.25% | 11,012,302 |
| 2018-01-29 | 2018-01-25 | 0.900 | 9,621,400 | -192,000 | 2.22% | 8,659,260 |
| 2018-01-25 | 2018-01-23 | 0.900 | 9,813,400 | -92,000 | 2.27% | 8,832,060 |
| 2018-01-24 | 2018-01-22 | 0.900 | 9,905,400 | +4,000 | 2.29% | 8,914,860 |
| 2018-01-23 | 2018-01-19 | 0.900 | 9,901,400 | -152,000 | 2.29% | 8,911,260 |
| 2018-01-22 | 2018-01-18 | 0.900 | 10,053,400 | +40,000 | 2.32% | 9,048,060 |
| 2018-01-18 | 2018-01-16 | 0.900 | 10,013,400 | -56,000 | 2.31% | 9,012,060 |
| 2018-01-11 | 2018-01-09 | 0.940 | 10,069,400 | -64,000 | 2.33% | 9,465,236 |
| 2018-01-10 | 2018-01-08 | 0.920 | 10,133,400 | -36,000 | 2.34% | 9,322,728 |
| 2018-01-09 | 2018-01-05 | 0.920 | 10,169,400 | +20,000 | 2.35% | 9,355,848 |
| 2018-01-08 | 2018-01-04 | 0.950 | 10,149,400 | -12,000 | 2.34% | 9,641,930 |
| 2018-01-05 | 2018-01-03 | 0.950 | 10,161,400 | -52,000 | 2.35% | 9,653,330 |
| 2018-01-04 | 2018-01-02 | 0.900 | 10,213,400 | +4,000 | 2.36% | 9,192,060 |
| 2018-01-03 | 2017-12-29 | 0.950 | 10,209,400 | -32,000 | 2.36% | 9,698,930 |
| 2017-12-19 | 2017-12-15 | 0.950 | 10,241,400 | +8,000 | 2.37% | 9,729,330 |
| 2017-12-18 | 2017-12-14 | 0.900 | 10,233,400 | +8,000 | 2.36% | 9,210,060 |
| 2017-12-15 | 2017-12-13 | 0.920 | 10,225,400 | -36,000 | 2.36% | 9,407,368 |
| 2017-12-14 | 2017-12-12 | 0.910 | 10,261,400 | -28,000 | 2.37% | 9,337,874 |
| 2017-12-13 | 2017-12-11 | 0.950 | 10,289,400 | -16,000 | 2.38% | 9,774,930 |
| 2017-12-08 | 2017-12-06 | 0.920 | 10,305,400 | +4,000 | 2.38% | 9,480,968 |
| 2017-12-07 | 2017-12-05 | 1.010 | 10,301,400 | +16,000 | 2.38% | 10,404,414 |
| 2017-12-05 | 2017-12-01 | 1.060 | 10,285,400 | -4,000 | 2.38% | 10,902,524 |
| 2017-12-04 | 2017-11-30 | 1.050 | 10,289,400 | -12,000 | 2.38% | 10,803,870 |
| 2017-12-01 | 2017-11-29 | 1.050 | 10,301,400 | -16,000 | 2.38% | 10,816,470 |
| 2017-11-29 | 2017-11-27 | 1.090 | 10,317,400 | -100,000 | 2.38% | 11,245,966 |
| 2017-11-24 | 2017-11-22 | 1.100 | 10,417,400 | +12,000 | 2.41% | 11,459,140 |
| 2017-11-23 | 2017-11-21 | 1.110 | 10,405,400 | -12,000 | 2.40% | 11,549,994 |
| 2017-11-21 | 2017-11-17 | 1.140 | 10,417,400 | -8,000 | 2.41% | 11,875,836 |
| 2017-11-20 | 2017-11-16 | 1.140 | 10,425,400 | -12,000 | 2.41% | 11,884,956 |
| 2017-11-16 | 2017-11-14 | 1.140 | 10,437,400 | -92,000 | 2.41% | 11,898,636 |
| 2017-11-10 | 2017-11-08 | 1.100 | 10,529,400 | +36,000 | 2.43% | 11,582,340 |
| 2017-11-06 | 2017-11-02 | 1.180 | 10,493,400 | -36,000 | 2.42% | 12,382,212 |
| 2017-11-03 | 2017-11-01 | 1.150 | 10,529,400 | -100,000 | 2.43% | 12,108,810 |
| 2017-11-02 | 2017-10-31 | 1.150 | 10,629,400 | -32,000 | 2.46% | 12,223,810 |
| 2017-11-01 | 2017-10-30 | 1.110 | 10,661,400 | +4,000 | 2.46% | 11,834,154 |
| 2017-10-31 | 2017-10-27 | 1.130 | 10,657,400 | +20,000 | 2.46% | 12,042,862 |
| 2017-10-27 | 2017-10-25 | 1.110 | 10,637,400 | +12,000 | 2.46% | 11,807,514 |
| 2017-10-25 | 2017-10-23 | 1.110 | 10,625,400 | +12,000 | 2.45% | 11,794,194 |
| 2017-10-24 | 2017-10-20 | 1.150 | 10,613,400 | +4,000 | 2.45% | 12,205,410 |
| 2017-10-23 | 2017-10-19 | 1.120 | 10,609,400 | -16,000 | 2.45% | 11,882,528 |
| 2017-10-18 | 2017-10-16 | 1.170 | 10,625,400 | -40,000 | 2.45% | 12,431,718 |
| 2017-10-13 | 2017-10-11 | 1.090 | 10,665,400 | +20,000 | 2.46% | 11,625,286 |
| 2017-10-12 | 2017-10-10 | 1.120 | 10,645,400 | -200,000 | 2.46% | 11,922,848 |
| 2017-10-10 | 2017-10-06 | 1.160 | 10,845,400 | -132,000 | 2.51% | 12,580,664 |
| 2017-10-09 | 2017-10-04 | 1.130 | 10,977,400 | -188,000 | 2.54% | 12,404,462 |
| 2017-10-06 | 2017-10-03 | 1.180 | 11,165,400 | -68,000 | 2.58% | 13,175,172 |
| 2017-10-04 | 2017-09-29 | 1.150 | 11,233,400 | -4,000 | 2.59% | 12,918,410 |
| 2017-09-29 | 2017-09-27 | 1.120 | 11,237,400 | -20,000 | 2.60% | 12,585,888 |
| 2017-09-28 | 2017-09-26 | 1.110 | 11,257,400 | -72,000 | 2.60% | 12,495,714 |
| 2017-09-27 | 2017-09-25 | 1.160 | 11,329,400 | -72,000 | 2.62% | 13,142,104 |
| 2017-09-22 | 2017-09-20 | 1.210 | 11,401,400 | +16,000 | 2.63% | 13,795,694 |
| 2017-09-20 | 2017-09-18 | 1.200 | 11,385,400 | -32,000 | 2.63% | 13,662,480 |
| 2017-09-19 | 2017-09-15 | 1.230 | 11,417,400 | -72,000 | 2.64% | 14,043,402 |
| 2017-09-18 | 2017-09-14 | 1.300 | 11,489,400 | -120,000 | 2.65% | 14,936,220 |
| 2017-09-15 | 2017-09-13 | 1.280 | 11,609,400 | -20,000 | 2.68% | 14,860,032 |
| 2017-09-14 | 2017-09-12 | 1.230 | 11,629,400 | -40,000 | 2.69% | 14,304,162 |
| 2017-09-13 | 2017-09-11 | 1.170 | 11,669,400 | -28,000 | 2.70% | 13,653,198 |
| 2017-09-12 | 2017-09-08 | 1.200 | 11,697,400 | -32,000 | 2.70% | 14,036,880 |
| 2017-09-11 | 2017-09-07 | 1.230 | 11,729,400 | -8,000 | 2.71% | 14,427,162 |
| 2017-09-08 | 2017-09-06 | 1.300 | 11,737,400 | +4,000 | 2.71% | 15,258,620 |
| 2017-09-06 | 2017-09-04 | 1.320 | 11,733,400 | -28,000 | 2.71% | 15,488,088 |
| 2017-09-05 | 2017-09-01 | 1.320 | 11,761,400 | -172,000 | 2.72% | 15,525,048 |
| 2017-09-04 | 2017-08-31 | 1.350 | 11,933,400 | +204,000 | 2.76% | 16,110,090 |
| 2017-09-01 | 2017-08-30 | 1.400 | 11,729,400 | +388,000 | 2.71% | 16,421,160 |
| 2017-08-31 | 2017-08-29 | 1.010 | 11,341,400 | -188,000 | 2.62% | 11,454,814 |
| 2017-08-30 | 2017-08-28 | 1.090 | 11,529,400 | +164,000 | 2.66% | 12,567,046 |
| 2017-08-25 | 2017-08-22 | 1.160 | 11,365,400 | +20,000 | 2.63% | 13,183,864 |
| 2017-08-24 | 2017-08-21 | 1.160 | 11,345,400 | +36,000 | 2.62% | 13,160,664 |
| 2017-08-21 | 2017-08-17 | 1.200 | 11,309,400 | +32,000 | 2.61% | 13,571,280 |
| 2017-08-18 | 2017-08-16 | 1.170 | 11,277,400 | -64,000 | 2.60% | 13,194,558 |
| 2017-08-16 | 2017-08-14 | 1.180 | 11,341,400 | -12,000 | 2.62% | 13,382,852 |
| 2017-08-15 | 2017-08-11 | 1.200 | 11,353,400 | -56,000 | 2.62% | 13,624,080 |
| 2017-08-14 | 2017-08-10 | 1.220 | 11,409,400 | +144,000 | 2.64% | 13,919,468 |
| 2017-08-11 | 2017-08-09 | 1.120 | 11,265,400 | +168,000 | 2.60% | 12,617,248 |
| 2017-08-10 | 2017-08-08 | 1.250 | 11,097,400 | +60,000 | 2.56% | 13,871,750 |
| 2017-08-07 | 2017-08-03 | 1.320 | 11,037,400 | +20,000 | 2.55% | 14,569,368 |
| 2017-08-04 | 2017-08-02 | 1.320 | 11,017,400 | +132,000 | 2.54% | 14,542,968 |
| 2017-08-03 | 2017-08-01 | 1.390 | 10,885,400 | +48,000 | 2.51% | 15,130,706 |
| 2017-08-01 | 2017-07-28 | 1.390 | 10,837,400 | +40,000 | 2.50% | 15,063,986 |
| 2017-07-28 | 2017-07-26 | 1.400 | 10,797,400 | +16,000 | 2.49% | 15,116,360 |
| 2017-07-27 | 2017-07-25 | 1.390 | 10,781,400 | +208,000 | 2.49% | 14,986,146 |
| 2017-07-26 | 2017-07-24 | 1.460 | 10,573,400 | +12,000 | 2.44% | 15,437,164 |
| 2017-07-25 | 2017-07-21 | 1.460 | 10,561,400 | +32,000 | 2.44% | 15,419,644 |
| 2017-07-24 | 2017-07-20 | 1.440 | 10,529,400 | -40,000 | 2.43% | 15,162,336 |
| 2017-07-21 | 2017-07-19 | 1.390 | 10,569,400 | -204,000 | 2.44% | 14,691,466 |
| 2017-07-20 | 2017-07-18 | 1.370 | 10,773,400 | +148,000 | 2.49% | 14,759,558 |
| 2017-07-19 | 2017-07-17 | 1.400 | 10,625,400 | +280,000 | 2.45% | 14,875,560 |
| 2017-07-18 | 2017-07-14 | 1.500 | 10,345,400 | +316,000 | 2.39% | 15,518,100 |
| 2017-07-17 | 2017-07-13 | 1.540 | 10,029,400 | +564,000 | 2.32% | 15,445,276 |
| 2017-07-14 | 2017-07-12 | 1.700 | 9,465,400 | +360,000 | 2.19% | 16,091,180 |
| 2017-07-13 | 2017-07-11 | 1.750 | 9,105,400 | +424,000 | 2.10% | 15,934,450 |
| 2017-07-12 | 2017-07-10 | 1.780 | 8,681,400 | +44,000 | 2.01% | 15,452,892 |
| 2017-07-10 | 2017-07-06 | 1.750 | 8,637,400 | -220,000 | 2.00% | 15,115,450 |
| 2017-07-07 | 2017-07-05 | 1.770 | 8,857,400 | +68,000 | 2.05% | 15,677,598 |
| 2017-07-06 | 2017-07-04 | 1.760 | 8,789,400 | +92,000 | 2.03% | 15,469,344 |
| 2017-07-05 | 2017-07-03 | 1.930 | 8,697,400 | -40,000 | 2.01% | 16,785,982 |
| 2017-07-04 | 2017-06-30 | 1.890 | 8,737,400 | -112,000 | 2.02% | 16,513,686 |
| 2017-07-03 | 2017-06-29 | 2.010 | 8,849,400 | +228,000 | 2.04% | 17,787,294 |
| 2017-06-30 | 2017-06-28 | 1.810 | 8,621,400 | -272,000 | 1.99% | 15,604,734 |
| 2017-06-29 | 2017-06-27 | 2.100 | 8,893,400 | -260,000 | 2.05% | 18,676,140 |
| 2017-06-28 | 2017-06-26 | 2.230 | 9,153,400 | +64,000 | 2.11% | 20,412,082 |
| 2017-06-27 | 2017-06-23 | 2.310 | 9,089,400 | -36,000 | 2.10% | 20,996,514 |
| 2017-06-26 | 2017-06-22 | 2.390 | 9,125,400 | +44,000 | 2.11% | 21,809,706 |
| 2017-06-23 | 2017-06-21 | 2.390 | 9,081,400 | +56,000 | 2.10% | 21,704,546 |
| 2017-06-22 | 2017-06-20 | 2.420 | 9,025,400 | +120,000 | 2.08% | 21,841,468 |
| 2017-06-21 | 2017-06-19 | 2.430 | 8,905,400 | +40,000 | 2.06% | 21,640,122 |
| 2017-06-20 | 2017-06-16 | 2.350 | 8,865,400 | +4,000 | 2.05% | 20,833,690 |
| 2017-06-19 | 2017-06-15 | 2.430 | 8,861,400 | +92,000 | 2.05% | 21,533,202 |
| 2017-06-16 | 2017-06-14 | 2.620 | 8,769,400 | +96,000 | 2.03% | 22,975,828 |
| 2017-06-15 | 2017-06-13 | 2.540 | 8,673,400 | +816,000 | 2.00% | 22,030,436 |
| 2017-06-14 | 2017-06-12 | 2.100 | 7,857,400 | -68,000 | 1.81% | 16,500,540 |
| 2017-06-13 | 2017-06-09 | 2.070 | 7,925,400 | +327,000 | 1.83% | 16,405,578 |
| 2017-06-12 | 2017-06-08 | 2.470 | 7,598,400 | -296,000 | 1.76% | 18,768,048 |
| 2017-06-09 | 2017-06-07 | 2.560 | 7,894,400 | -1,328,000 | 1.82% | 20,209,664 |
| 2017-06-08 | 2017-06-06 | 3.480 | 9,222,400 | -680,000 | 2.13% | 32,093,952 |
| 2017-06-07 | 2017-06-05 | 3.670 | 9,902,400 | -464,000 | 2.29% | 36,341,808 |
| 2017-06-06 | 2017-06-02 | 3.660 | 10,366,400 | -842,000 | 2.39% | 37,941,024 |
| 2017-06-05 | 2017-06-01 | 2.980 | 11,208,400 | +136,000 | 2.59% | 33,401,032 |
| 2017-06-02 | 2017-05-31 | 3.220 | 11,072,400 | -384,000 | 2.56% | 35,653,128 |
| 2017-06-01 | 2017-05-29 | 3.400 | 11,456,400 | -544,000 | 2.65% | 38,951,760 |
| 2017-05-31 | 2017-05-26 | 3.320 | 12,000,400 | -626,000 | 2.77% | 39,841,328 |
| 2017-05-29 | 2017-05-25 | 2.850 | 12,626,400 | +112,000 | 2.92% | 35,985,240 |
| 2017-05-26 | 2017-05-24 | 2.710 | 12,514,400 | +108,000 | 2.89% | 33,914,024 |
| 2017-05-25 | 2017-05-23 | 2.410 | 12,406,400 | +260,000 | 2.87% | 29,899,424 |
| 2017-05-24 | 2017-05-22 | 2.300 | 12,146,400 | -48,000 | 2.81% | 27,936,720 |
| 2017-05-22 | 2017-05-18 | 2.200 | 12,194,400 | +20,000 | 2.82% | 26,827,680 |
| 2017-05-19 | 2017-05-17 | 2.180 | 12,174,400 | +12,000 | 2.81% | 26,540,192 |
| 2017-05-18 | 2017-05-16 | 2.100 | 12,162,400 | +316,000 | 2.81% | 25,541,040 |
| 2017-05-17 | 2017-05-15 | 2.120 | 11,846,400 | +148,000 | 2.74% | 25,114,368 |
| 2017-05-16 | 2017-05-12 | 2.000 | 11,698,400 | +80,000 | 2.70% | 23,396,800 |
| 2017-05-15 | 2017-05-11 | 1.980 | 11,618,400 | -16,000 | 2.68% | 23,004,432 |
| 2017-05-11 | 2017-05-09 | 1.870 | 11,634,400 | +36,000 | 2.69% | 21,756,328 |
| 2017-05-10 | 2017-05-08 | 1.970 | 11,598,400 | +32,000 | 2.68% | 22,848,848 |
| 2017-05-09 | 2017-05-05 | 1.830 | 11,566,400 | +72,000 | 2.67% | 21,166,512 |
| 2017-05-08 | 2017-05-04 | 1.720 | 11,494,400 | +492,000 | 2.65% | 19,770,368 |
| 2017-05-05 | 2017-05-02 | 1.880 | 11,002,400 | +860,000 | 2.54% | 20,684,512 |
| 2017-04-25 | 2017-04-21 | 2.420 | 10,142,400 | -20,000 | 2.34% | 24,544,608 |
| 2017-04-24 | 2017-04-20 | 2.380 | 10,162,400 | -4,000 | 2.35% | 24,186,512 |
| 2017-04-21 | 2017-04-19 | 2.350 | 10,166,400 | -52,000 | 2.35% | 23,891,040 |
| 2017-04-20 | 2017-04-18 | 2.380 | 10,218,400 | +28,000 | 2.36% | 24,319,792 |
| 2017-04-19 | 2017-04-13 | 2.380 | 10,190,400 | -104,000 | 2.35% | 24,253,152 |
| 2017-04-18 | 2017-04-12 | 2.360 | 10,294,400 | +8,000 | 2.38% | 24,294,784 |
| 2017-04-13 | 2017-04-11 | 2.360 | 10,286,400 | +20,000 | 2.38% | 24,275,904 |
| 2017-04-12 | 2017-04-10 | 2.380 | 10,266,400 | -128,000 | 2.37% | 24,434,032 |
| 2017-04-11 | 2017-04-07 | 2.420 | 10,394,400 | +28,000 | 2.40% | 25,154,448 |
| 2017-04-10 | 2017-04-06 | 2.450 | 10,366,400 | -200,000 | 2.39% | 25,397,680 |
| 2017-04-07 | 2017-04-05 | 2.390 | 10,566,400 | -32,000 | 2.44% | 25,253,696 |
| 2017-04-06 | 2017-04-03 | 2.280 | 10,598,400 | -124,000 | 2.45% | 24,164,352 |
| 2017-04-05 | 2017-03-31 | 2.290 | 10,722,400 | +132,000 | 2.48% | 24,554,296 |
| 2017-04-03 | 2017-03-30 | 2.300 | 10,590,400 | +24,000 | 2.45% | 24,357,920 |
| 2017-03-31 | 2017-03-29 | 2.320 | 10,566,400 | -8,000 | 2.44% | 24,514,048 |
| 2017-03-30 | 2017-03-28 | 2.300 | 10,574,400 | -100,000 | 2.44% | 24,321,120 |
| 2017-03-29 | 2017-03-27 | 2.200 | 10,674,400 | -72,000 | 2.47% | 23,483,680 |
| 2017-03-28 | 2017-03-24 | 2.300 | 10,746,400 | -52,000 | 2.48% | 24,716,720 |
| 2017-03-27 | 2017-03-23 | 2.220 | 10,798,400 | +4,000 | 2.49% | 23,972,448 |
| 2017-03-24 | 2017-03-22 | 2.250 | 10,794,400 | +224,000 | 2.49% | 24,287,400 |
| 2017-03-23 | 2017-03-21 | 2.040 | 10,570,400 | +68,000 | 2.44% | 21,563,616 |
| 2017-03-22 | 2017-03-20 | 1.900 | 10,502,400 | +100,000 | 2.43% | 19,954,560 |
| 2017-03-21 | 2017-03-17 | 1.930 | 10,402,400 | -44,000 | 2.40% | 20,076,632 |
| 2017-03-20 | 2017-03-16 | 1.940 | 10,446,400 | -12,000 | 2.41% | 20,266,016 |
| 2017-03-17 | 2017-03-15 | 1.900 | 10,458,400 | +124,000 | 2.42% | 19,870,960 |
| 2017-03-16 | 2017-03-14 | 1.930 | 10,334,400 | -16,000 | 2.39% | 19,945,392 |
| 2017-03-15 | 2017-03-13 | 1.840 | 10,350,400 | +12,000 | 2.39% | 19,044,736 |
| 2017-03-14 | 2017-03-10 | 1.810 | 10,338,400 | -68,000 | 2.39% | 18,712,504 |
| 2017-03-13 | 2017-03-09 | 1.790 | 10,406,400 | -4,000 | 2.40% | 18,627,456 |
| 2017-03-08 | 2017-03-06 | 1.800 | 10,410,400 | -8,000 | 2.40% | 18,738,720 |
| 2017-03-07 | 2017-03-03 | 1.780 | 10,418,400 | +200,000 | 2.41% | 18,544,752 |
| 2017-03-06 | 2017-03-02 | 1.820 | 10,218,400 | -52,000 | 2.36% | 18,597,488 |
| 2017-03-02 | 2017-02-28 | 1.810 | 10,270,400 | -8,000 | 2.37% | 18,589,424 |
| 2017-03-01 | 2017-02-27 | 1.800 | 10,278,400 | -40,000 | 2.37% | 18,501,120 |
| 2017-02-27 | 2017-02-23 | 1.840 | 10,318,400 | -288,000 | 2.38% | 18,985,856 |
| 2017-02-23 | 2017-02-21 | 1.700 | 10,606,400 | -16,000 | 2.45% | 18,030,880 |
| 2017-02-22 | 2017-02-20 | 1.700 | 10,622,400 | +320,000 | 2.45% | 18,058,080 |
| 2017-02-21 | 2017-02-17 | 1.790 | 10,302,400 | -72,000 | 2.38% | 18,441,296 |
| 2017-02-17 | 2017-02-15 | 1.760 | 10,374,400 | -8,000 | 2.40% | 18,258,944 |
| 2017-02-16 | 2017-02-14 | 1.730 | 10,382,400 | +12,000 | 2.40% | 17,961,552 |
| 2017-02-15 | 2017-02-13 | 1.730 | 10,370,400 | +596,000 | 2.40% | 17,940,792 |
| 2017-02-13 | 2017-02-09 | 1.750 | 9,774,400 | +4,000 | 2.26% | 17,105,200 |
| 2017-02-10 | 2017-02-08 | 1.760 | 9,770,400 | -100,000 | 2.26% | 17,195,904 |
| 2017-02-08 | 2017-02-06 | 1.700 | 9,870,400 | -432,000 | 2.28% | 16,779,680 |
| 2017-02-07 | 2017-02-03 | 1.780 | 10,302,400 | -32,000 | 2.38% | 18,338,272 |
| 2017-02-03 | 2017-02-01 | 1.790 | 10,334,400 | +40,000 | 2.39% | 18,498,576 |
| 2017-02-02 | 2017-01-27 | 1.790 | 10,294,400 | +8,000 | 2.38% | 18,426,976 |
| 2017-02-01 | 2017-01-25 | 1.850 | 10,286,400 | -52,000 | 2.38% | 19,029,840 |
| 2017-01-25 | 2017-01-23 | 1.890 | 10,338,400 | -40,000 | 2.39% | 19,539,576 |
| 2017-01-24 | 2017-01-20 | 1.850 | 10,378,400 | +20,000 | 2.40% | 19,200,040 |
| 2017-01-23 | 2017-01-19 | 1.840 | 10,358,400 | +200,000 | 2.39% | 19,059,456 |
| 2017-01-20 | 2017-01-18 | 1.870 | 10,158,400 | +4,000 | 2.35% | 18,996,208 |
| 2017-01-19 | 2017-01-17 | 1.940 | 10,154,400 | -28,000 | 2.35% | 19,699,536 |
| 2017-01-18 | 2017-01-16 | 1.900 | 10,182,400 | +280,000 | 2.35% | 19,346,560 |
| 2017-01-17 | 2017-01-13 | 1.800 | 9,902,400 | -88,000 | 2.29% | 17,824,320 |
| 2017-01-16 | 2017-01-12 | 1.780 | 9,990,400 | -512,000 | 2.31% | 17,782,912 |
| 2017-01-13 | 2017-01-11 | 1.940 | 10,502,400 | +16,000 | 2.43% | 20,374,656 |
| 2017-01-12 | 2017-01-10 | 2.020 | 10,486,400 | +76,000 | 2.42% | 21,182,528 |
| 2017-01-11 | 2017-01-09 | 2.060 | 10,410,400 | -112,000 | 2.40% | 21,445,424 |
| 2017-01-10 | 2017-01-06 | 2.070 | 10,522,400 | -168,000 | 2.43% | 21,781,368 |
| 2017-01-09 | 2017-01-05 | 2.070 | 10,690,400 | -140,000 | 2.47% | 22,129,128 |
| 2017-01-06 | 2017-01-04 | 1.900 | 10,830,400 | -252,000 | 2.50% | 20,577,760 |
| 2017-01-05 | 2017-01-03 | 1.910 | 11,082,400 | -456,000 | 2.56% | 21,167,384 |
| 2016-12-30 | 2016-12-28 | 1.750 | 11,538,400 | -480,000 | 2.67% | 20,192,200 |
| 2016-12-29 | 2016-12-23 | 1.420 | 12,018,400 | +1,100,000 | 2.78% | 17,066,128 |
| 2016-12-28 | 2016-12-22 | 1.420 | 10,918,400 | +32,000 | 2.52% | 15,504,128 |
| 2016-12-23 | 2016-12-21 | 1.420 | 10,886,400 | +344,000 | 2.51% | 15,458,688 |
| 2016-12-22 | 2016-12-20 | 1.430 | 10,542,400 | +432,000 | 2.44% | 15,075,632 |
| 2016-12-21 | 2016-12-19 | 1.460 | 10,110,400 | +776,000 | 2.34% | 14,761,184 |
| 2016-12-20 | 2016-12-16 | 1.550 | 9,334,400 | +108,000 | 2.16% | 14,468,320 |
| 2016-12-19 | 2016-12-15 | 1.520 | 9,226,400 | +440,000 | 2.13% | 14,024,128 |
| 2016-12-16 | 2016-12-14 | 1.610 | 8,786,400 | -120,000 | 2.03% | 14,146,104 |
| 2016-12-15 | 2016-12-13 | 1.610 | 8,906,400 | -48,000 | 2.06% | 14,339,304 |
| 2016-12-14 | 2016-12-12 | 1.600 | 8,954,400 | -84,000 | 2.07% | 14,327,040 |
| 2016-12-12 | 2016-12-08 | 1.590 | 9,038,400 | +28,000 | 2.09% | 14,371,056 |
| 2016-12-07 | 2016-12-05 | 1.570 | 9,010,400 | +108,000 | 2.08% | 14,146,328 |
| 2016-12-05 | 2016-12-01 | 1.610 | 8,902,400 | -96,000 | 2.06% | 14,332,864 |
| 2016-12-02 | 2016-11-30 | 1.580 | 8,998,400 | +124,000 | 2.08% | 14,217,472 |
| 2016-11-30 | 2016-11-28 | 1.630 | 8,874,400 | +132,000 | 2.05% | 14,465,272 |
| 2016-11-29 | 2016-11-25 | 1.640 | 8,742,400 | -300,000 | 2.02% | 14,337,536 |
| 2016-11-28 | 2016-11-24 | 1.650 | 9,042,400 | +528,000 | 2.09% | 14,919,960 |
| 2016-11-25 | 2016-11-23 | 1.580 | 8,514,400 | +204,000 | 1.97% | 13,452,752 |
| 2016-11-24 | 2016-11-22 | 1.510 | 8,310,400 | -152,000 | 1.92% | 12,548,704 |
| 2016-11-23 | 2016-11-21 | 1.470 | 8,462,400 | +480,000 | 1.95% | 12,439,728 |
| 2016-11-22 | 2016-11-18 | 1.440 | 7,982,400 | +80,000 | 1.84% | 11,494,656 |
| 2016-11-21 | 2016-11-17 | 1.470 | 7,902,400 | +172,000 | 1.83% | 11,616,528 |
| 2016-11-18 | 2016-11-16 | 1.430 | 7,730,400 | +236,000 | 1.79% | 11,054,472 |
| 2016-11-17 | 2016-11-15 | 1.520 | 7,494,400 | +160,000 | 1.73% | 11,391,488 |
| 2016-11-16 | 2016-11-14 | 1.480 | 7,334,400 | +380,000 | 1.69% | 10,854,912 |
| 2016-11-15 | 2016-11-11 | 1.540 | 6,954,400 | -136,000 | 1.61% | 10,709,776 |
| 2016-11-14 | 2016-11-10 | 1.470 | 7,090,400 | -88,000 | 1.64% | 10,422,888 |
| 2016-11-11 | 2016-11-09 | 1.420 | 7,178,400 | +8,000 | 1.66% | 10,193,328 |
| 2016-11-10 | 2016-11-08 | 1.390 | 7,170,400 | -28,000 | 1.66% | 9,966,856 |
| 2016-11-09 | 2016-11-07 | 1.350 | 7,198,400 | -88,000 | 1.66% | 9,717,840 |
| 2016-11-08 | 2016-11-04 | 1.180 | 7,286,400 | +96,000 | 1.68% | 8,597,952 |
| 2016-11-07 | 2016-11-03 | 1.180 | 7,190,400 | +20,000 | 1.66% | 8,484,672 |
| 2016-11-04 | 2016-11-02 | 1.150 | 7,170,400 | +648,000 | 1.66% | 8,245,960 |
| 2016-11-03 | 2016-11-01 | 1.240 | 6,522,400 | +148,000 | 1.51% | 8,087,776 |
| 2016-11-02 | 2016-10-31 | 1.210 | 6,374,400 | +160,000 | 1.47% | 7,713,024 |
| 2016-10-18 | 2016-10-14 | 1.050 | 6,214,400 | +572,000 | 1.44% | 6,525,120 |
| 2016-10-17 | 2016-10-13 | 1.020 | 5,642,400 | +328,000 | 1.30% | 5,755,248 |
| 2016-10-14 | 2016-10-12 | 1.040 | 5,314,400 | +2,204,000 | 1.23% | 5,526,976 |
| 2016-09-28 | 2016-09-26 | 1.150 | 3,110,400 | +464,000 | 0.72% | 3,576,960 |
| 2016-09-22 | 2016-09-20 | 1.180 | 2,646,400 | +20,000 | 0.61% | 3,122,752 |
| 2016-09-20 | 2016-09-15 | 1.090 | 2,626,400 | +32,000 | 0.61% | 2,862,776 |
| 2016-09-08 | 2016-09-06 | 1.080 | 2,594,400 | +52,000 | 0.60% | 2,801,952 |
| 2016-09-06 | 2016-09-02 | 1.110 | 2,542,400 | +20,000 | 0.59% | 2,822,064 |
| 2016-09-05 | 2016-09-01 | 1.110 | 2,522,400 | +4,000 | 0.58% | 2,799,864 |
| 2016-09-02 | 2016-08-31 | 1.110 | 2,518,400 | +80,000 | 0.58% | 2,795,424 |
| 2016-08-30 | 2016-08-26 | 1.130 | 2,438,400 | +152,000 | 0.56% | 2,755,392 |
| 2016-08-29 | 2016-08-25 | 1.100 | 2,286,400 | +12,000 | 0.53% | 2,515,040 |
| 2016-08-26 | 2016-08-24 | 1.150 | 2,274,400 | +180,000 | 0.53% | 2,615,560 |
| 2016-08-23 | 2016-08-19 | 1.100 | 2,094,400 | +48,000 | 0.48% | 2,303,840 |
| 2016-08-22 | 2016-08-18 | 1.090 | 2,046,400 | +12,000 | 0.47% | 2,230,576 |
| 2016-08-19 | 2016-08-17 | 1.100 | 2,034,400 | +112,000 | 0.47% | 2,237,840 |
| 2016-08-03 | 2016-07-29 | 1.090 | 1,922,400 | +56,000 | 0.44% | 2,095,416 |
| 2016-08-01 | 2016-07-28 | 1.120 | 1,866,400 | +20,000 | 0.43% | 2,090,368 |
| 2016-07-29 | 2016-07-27 | 1.030 | 1,846,400 | -36,000 | 0.43% | 1,901,792 |
| 2016-07-28 | 2016-07-26 | 1.090 | 1,882,400 | +40,000 | 0.43% | 2,051,816 |
| 2016-07-21 | 2016-07-19 | 0.950 | 1,842,400 | -16,000 | 0.43% | 1,750,280 |
| 2016-07-20 | 2016-07-18 | 1.020 | 1,858,400 | +8,000 | 0.43% | 1,895,568 |
| 2016-07-18 | 2016-07-14 | 0.860 | 1,850,400 | +40,000 | 0.43% | 1,591,344 |
| 2016-07-13 | 2016-07-11 | 0.860 | 1,810,400 | +100,000 | 0.42% | 1,556,944 |
| 2016-07-11 | 2016-07-07 | 0.850 | 1,710,400 | -8,000 | 0.40% | 1,453,840 |
| 2016-07-07 | 2016-07-05 | 0.840 | 1,718,400 | -16,000 | 0.40% | 1,443,456 |
| 2016-06-20 | 2016-06-16 | 0.890 | 1,734,400 | -52,000 | 0.40% | 1,543,616 |
| 2016-06-17 | 2016-06-15 | 0.800 | 1,786,400 | +4,000 | 0.41% | 1,429,120 |
| 2016-06-10 | 2016-06-07 | 0.900 | 1,782,400 | -136,000 | 0.41% | 1,604,160 |
| 2016-06-03 | 2016-06-01 | 0.880 | 1,918,400 | +12,000 | 0.44% | 1,688,192 |
| 2016-05-31 | 2016-05-27 | 0.900 | 1,906,400 | +12,000 | 0.44% | 1,715,760 |
| 2016-05-24 | 2016-05-20 | 0.890 | 1,894,400 | +252,000 | 0.44% | 1,686,016 |
| 2016-05-20 | 2016-05-18 | 0.860 | 1,642,400 | +40,000 | 0.38% | 1,412,464 |
| 2016-05-18 | 2016-05-16 | 0.870 | 1,602,400 | +48,000 | 0.37% | 1,394,088 |
| 2016-05-13 | 2016-05-11 | 0.760 | 1,554,400 | +4,000 | 0.36% | 1,181,344 |
| 2016-05-10 | 2016-05-06 | 0.730 | 1,550,400 | +112,000 | 0.36% | 1,131,792 |
| 2016-05-05 | 2016-05-03 | 0.680 | 1,438,400 | -20,000 | 0.33% | 978,112 |
| 2016-04-15 | 2016-04-13 | 0.720 | 1,458,400 | +16,000 | 0.34% | 1,050,048 |
| 2016-03-31 | 2016-03-29 | 0.720 | 1,442,400 | +8,000 | 0.33% | 1,038,528 |
| 2016-02-19 | 2016-02-17 | 0.660 | 1,434,400 | +28,000 | 0.33% | 946,704 |
| 2015-12-11 | 2015-12-09 | 0.820 | 1,406,400 | -8,000 | 0.32% | 1,153,248 |
| 2015-11-16 | 2015-11-12 | 0.720 | 1,414,400 | -16,000 | 0.33% | 1,018,368 |
| 2015-10-20 | 2015-10-16 | 0.840 | 1,430,400 | -40,000 | 0.33% | 1,201,536 |
| 2015-08-18 | 2015-08-14 | 0.820 | 1,470,400 | +16,000 | 0.34% | 1,205,728 |
| 2015-07-31 | 2015-07-29 | 0.830 | 1,454,400 | -68,000 | 0.34% | 1,207,152 |
| 2015-07-13 | 2015-07-09 | 0.750 | 1,522,400 | +68,000 | 0.35% | 1,141,800 |
| 2015-07-10 | 2015-07-08 | 0.650 | 1,454,400 | -56,000 | 0.34% | 945,360 |
| 2015-07-08 | 2015-07-06 | 0.810 | 1,510,400 | -88,000 | 0.35% | 1,223,424 |
| 2015-06-26 | 2015-06-24 | 1.320 | 1,598,400 | -20,000 | 0.37% | 2,109,888 |
| 2015-06-23 | 2015-06-19 | 1.320 | 1,618,400 | -16,000 | 0.37% | 2,136,288 |
| 2015-06-19 | 2015-06-17 | 1.180 | 1,634,400 | -4,000 | 0.38% | 1,928,592 |
| 2015-06-16 | 2015-06-12 | 1.190 | 1,638,400 | -20,000 | 0.38% | 1,949,696 |
| 2015-06-05 | 2015-06-03 | 1.310 | 1,658,400 | -28,000 | 0.38% | 2,172,504 |
| 2015-06-04 | 2015-06-02 | 1.130 | 1,686,400 | +28,000 | 0.39% | 1,905,632 |
| 2015-06-01 | 2015-05-28 | 1.040 | 1,658,400 | +8,000 | 0.38% | 1,724,736 |
| 2015-05-29 | 2015-05-27 | 0.990 | 1,650,400 | +52,000 | 0.38% | 1,633,896 |
| 2015-05-28 | 2015-05-26 | 1.020 | 1,598,400 | +56,000 | 0.37% | 1,630,368 |
| 2015-05-27 | 2015-05-22 | 0.990 | 1,542,400 | -20,000 | 0.36% | 1,526,976 |
| 2015-05-26 | 2015-05-21 | 1.020 | 1,562,400 | -8,000 | 0.36% | 1,593,648 |
| 2015-05-21 | 2015-05-19 | 1.060 | 1,570,400 | -56,000 | 0.36% | 1,664,624 |
| 2015-05-20 | 2015-05-18 | 0.880 | 1,626,400 | -136,000 | 0.38% | 1,431,232 |
| 2015-05-19 | 2015-05-15 | 0.890 | 1,762,400 | -8,000 | 0.41% | 1,568,536 |
| 2015-05-18 | 2015-05-14 | 0.850 | 1,770,400 | +40,000 | 0.41% | 1,504,840 |
| 2015-05-13 | 2015-05-11 | 0.840 | 1,730,400 | -4,000 | 0.40% | 1,453,536 |
| 2015-05-07 | 2015-05-05 | 0.840 | 1,734,400 | -8,000 | 0.40% | 1,456,896 |
| 2015-05-06 | 2015-05-04 | 0.850 | 1,742,400 | -8,000 | 0.40% | 1,481,040 |
| 2015-05-05 | 2015-04-30 | 0.790 | 1,750,400 | +4,000 | 0.40% | 1,382,816 |
| 2015-04-30 | 2015-04-28 | 0.790 | 1,746,400 | -8,000 | 0.40% | 1,379,656 |
| 2015-04-29 | 2015-04-27 | 0.820 | 1,754,400 | +164,000 | 0.41% | 1,438,608 |
| 2015-04-28 | 2015-04-24 | 0.880 | 1,590,400 | +20,000 | 0.37% | 1,399,552 |
| 2015-04-22 | 2015-04-20 | 0.680 | 1,570,400 | -20,000 | 0.36% | 1,067,872 |
| 2015-03-27 | 2015-03-25 | 0.690 | 1,590,400 | +40,000 | 0.37% | 1,097,376 |
| 2015-03-25 | 2015-03-23 | 0.680 | 1,550,400 | -3,600 | 0.36% | 1,054,272 |
| 2014-12-19 | 2014-12-17 | 0.710 | 1,554,000 | -24,000 | 0.36% | 1,103,340 |
| 2014-12-05 | 2014-12-03 | 0.770 | 1,578,000 | +24,000 | 0.36% | 1,215,060 |
| 2014-11-27 | 2014-11-25 | 0.890 | 1,554,000 | -80,000 | 0.36% | 1,383,060 |
| 2014-11-26 | 2014-11-24 | 0.800 | 1,634,000 | +212,000 | 0.38% | 1,307,200 |
| 2014-10-31 | 2014-10-29 | 0.630 | 1,422,000 | -24,000 | 0.33% | 895,860 |
| 2014-10-14 | 2014-10-10 | 0.660 | 1,446,000 | +24,000 | 0.33% | 954,360 |
| 2014-09-29 | 2014-09-25 | 0.640 | 1,422,000 | -12,000 | 0.33% | 910,080 |
| 2014-09-24 | 2014-09-22 | 0.590 | 1,434,000 | -28,000 | 0.33% | 846,060 |
| 2014-09-18 | 2014-09-16 | 0.600 | 1,462,000 | +48,000 | 0.34% | 877,200 |
| 2014-07-16 | 2014-07-14 | 0.640 | 1,414,000 | -80,000 | 0.33% | 904,960 |
| 2014-07-08 | 2014-07-04 | 0.640 | 1,494,000 | +116,000 | 0.35% | 956,160 |
| 2014-07-07 | 2014-07-03 | 0.640 | 1,378,000 | +16,000 | 0.32% | 881,920 |
| 2014-04-02 | 2014-03-31 | 0.650 | 1,362,000 | -24,000 | 0.31% | 885,300 |
| 2014-03-13 | 2014-03-11 | 0.600 | 1,386,000 | -40,000 | 0.32% | 831,600 |
| 2014-01-14 | 2014-01-10 | 0.560 | 1,426,000 | +4,000 | 0.33% | 798,560 |
| 2014-01-02 | 2013-12-27 | 0.550 | 1,422,000 | -4,000 | 0.33% | 782,100 |
| 2013-11-13 | 2013-11-11 | 0.600 | 1,426,000 | -60,000 | 0.33% | 855,600 |
| 2013-11-12 | 2013-11-08 | 0.650 | 1,486,000 | +60,000 | 0.34% | 965,900 |
| 2013-11-08 | 2013-11-06 | 0.630 | 1,426,000 | +4,000 | 0.33% | 898,380 |
| 2013-09-18 | 2013-09-16 | 0.560 | 1,422,000 | -40,000 | 0.33% | 796,320 |
| 2013-09-10 | 2013-09-06 | 0.590 | 1,462,000 | -20,000 | 0.34% | 862,580 |
| 2013-09-06 | 2013-09-04 | 0.630 | 1,482,000 | -12,000 | 0.34% | 933,660 |
| 2013-09-05 | 2013-09-03 | 0.590 | 1,494,000 | +32,000 | 0.35% | 881,460 |
| 2013-07-19 | 2013-07-17 | 0.510 | 1,462,000 | -16,000 | 0.34% | 745,620 |
| 2013-05-10 | 2013-05-08 | 0.550 | 1,478,000 | +40,000 | 0.34% | 812,900 |
| 2013-02-22 | 2013-02-20 | 0.490 | 1,438,000 | -12,000 | 0.33% | 704,620 |
| 2013-02-19 | 2013-02-15 | 0.500 | 1,450,000 | +12,000 | 0.33% | 725,000 |
| 2013-01-14 | 2013-01-10 | 0.600 | 1,438,000 | +40,000 | 0.33% | 862,800 |
| 2013-01-03 | 2012-12-31 | 0.640 | 1,398,000 | -16,000 | 0.32% | 894,720 |
| 2012-12-18 | 2012-12-14 | 0.630 | 1,414,000 | -16,000 | 0.33% | 890,820 |
| 2012-11-13 | 2012-11-09 | 0.510 | 1,430,000 | +16,000 | 0.33% | 729,300 |
| 2012-11-05 | 2012-11-01 | 0.570 | 1,414,000 | +16,000 | 0.33% | 805,980 |
| 2012-09-24 | 2012-09-20 | 0.650 | 1,398,000 | -40,000 | 0.32% | 908,700 |
| 2012-07-09 | 2012-07-05 | 0.650 | 1,438,000 | +40,000 | 0.33% | 934,700 |
| 2012-06-15 | 2012-06-13 | 0.470 | 1,398,000 | -48,000 | 0.32% | 657,060 |
| 2012-06-14 | 2012-06-12 | 0.450 | 1,446,000 | +48,000 | 0.33% | 650,700 |
| 2012-06-07 | 2012-06-05 | 0.455 | 1,398,000 | -132,000 | 0.32% | 636,090 |
| 2012-05-24 | 2012-05-22 | 0.550 | 1,530,000 | -4,000 | 0.35% | 841,500 |
| 2012-04-17 | 2012-04-13 | 0.680 | 1,534,000 | -4,000 | 0.35% | 1,043,120 |
| 2012-03-28 | 2012-03-26 | 0.690 | 1,538,000 | -4,000 | 0.36% | 1,061,220 |
| 2012-03-16 | 2012-03-14 | 0.650 | 1,542,000 | +100,000 | 0.36% | 1,002,300 |
| 2012-03-12 | 2012-03-08 | 0.600 | 1,442,000 | -60,000 | 0.33% | 865,200 |
| 2012-02-22 | 2012-02-20 | 0.660 | 1,502,000 | -8,000 | 0.35% | 991,320 |
| 2012-02-20 | 2012-02-16 | 0.700 | 1,510,000 | +132,000 | 0.35% | 1,057,000 |
| 2011-12-20 | 2011-12-16 | 0.650 | 1,378,000 | -20,000 | 0.32% | 895,700 |
| 2011-12-19 | 2011-12-15 | 0.650 | 1,398,000 | -12,000 | 0.32% | 908,700 |
| 2011-12-16 | 2011-12-14 | 0.610 | 1,410,000 | -48,000 | 0.33% | 860,100 |
| 2011-12-13 | 2011-12-09 | 0.610 | 1,458,000 | -36,000 | 0.34% | 889,380 |
| 2011-12-09 | 2011-12-07 | 0.580 | 1,494,000 | -4,000 | 0.35% | 866,520 |
| 2011-12-06 | 2011-12-02 | 0.550 | 1,498,000 | -48,000 | 0.35% | 823,900 |
| 2011-11-16 | 2011-11-14 | 0.510 | 1,546,000 | +48,000 | 0.36% | 788,460 |
| 2011-10-28 | 2011-10-26 | 0.500 | 1,498,000 | +48,000 | 0.35% | 749,000 |
| 2011-10-19 | 2011-10-17 | 0.500 | 1,450,000 | -24,000 | 0.33% | 725,000 |
| 2011-10-18 | 2011-10-14 | 0.500 | 1,474,000 | +40,000 | 0.34% | 737,000 |
| 2011-10-14 | 2011-10-12 | 0.530 | 1,434,000 | +24,000 | 0.33% | 760,020 |
| 2011-10-13 | 2011-10-11 | 0.540 | 1,410,000 | +12,000 | 0.33% | 761,400 |
| 2011-10-06 | 2011-10-03 | 0.650 | 1,398,000 | -32,000 | 0.32% | 908,700 |
| 2011-09-28 | 2011-09-26 | 0.680 | 1,430,000 | -84,000 | 0.33% | 972,400 |
| 2011-09-26 | 2011-09-22 | 0.670 | 1,514,000 | -12,000 | 0.35% | 1,014,380 |
| 2011-09-23 | 2011-09-21 | 0.640 | 1,526,000 | -52,000 | 0.35% | 976,640 |
| 2011-09-12 | 2011-09-08 | 0.560 | 1,578,000 | -2,000 | 0.36% | 883,680 |
| 2011-09-09 | 2011-09-07 | 0.540 | 1,580,000 | -20,000 | 0.36% | 853,200 |
| 2011-09-06 | 2011-09-02 | 0.510 | 1,600,000 | +16,000 | 0.37% | 816,000 |
| 2011-09-01 | 2011-08-30 | 0.445 | 1,584,000 | +20,000 | 0.37% | 704,880 |
| 2011-08-26 | 2011-08-24 | 0.470 | 1,564,000 | -16,000 | 0.36% | 735,080 |
| 2011-08-22 | 2011-08-18 | 0.550 | 1,580,000 | -8,000 | 0.36% | 869,000 |
| 2011-08-19 | 2011-08-17 | 0.550 | 1,588,000 | -100,000 | 0.37% | 873,400 |
| 2011-08-18 | 2011-08-16 | 0.560 | 1,688,000 | +40,000 | 0.39% | 945,280 |
| 2011-08-17 | 2011-08-15 | 0.570 | 1,648,000 | +192,000 | 0.38% | 939,360 |
| 2011-06-23 | 2011-06-21 | 0.660 | 1,456,000 | -2,500 | 0.34% | 960,960 |
| 2011-06-09 | 2011-06-07 | 0.650 | 1,458,500 | +2,000 | 0.34% | 948,025 |
| 2011-05-19 | 2011-05-17 | 0.620 | 1,456,500 | -108,000 | 0.34% | 903,030 |
| 2011-04-26 | 2011-04-20 | 0.710 | 1,564,500 | -8,000 | 0.36% | 1,110,795 |
| 2011-04-04 | 2011-03-31 | 0.770 | 1,572,500 | -32,000 | 0.36% | 1,210,825 |
| 2011-03-28 | 2011-03-24 | 0.680 | 1,604,500 | -20,000 | 0.37% | 1,091,060 |
| 2011-03-24 | 2011-03-22 | 0.660 | 1,624,500 | +2,000 | 0.38% | 1,072,170 |
| 2011-03-18 | 2011-03-16 | 0.630 | 1,622,500 | -2,000 | 0.37% | 1,022,175 |
| 2011-03-04 | 2011-03-02 | 0.670 | 1,624,500 | -96,000 | 0.38% | 1,088,415 |
| 2011-03-03 | 2011-03-01 | 0.670 | 1,720,500 | -48,000 | 0.40% | 1,152,735 |
| 2011-03-01 | 2011-02-25 | 0.680 | 1,768,500 | +28,000 | 0.41% | 1,202,580 |
| 2011-02-18 | 2011-02-16 | 0.680 | 1,740,500 | -16,000 | 0.40% | 1,183,540 |
| 2011-02-15 | 2011-02-11 | 0.700 | 1,756,500 | +160,000 | 0.41% | 1,229,550 |
| 2011-02-09 | 2011-02-07 | 0.700 | 1,596,500 | +4,000 | 0.37% | 1,117,550 |
| 2011-01-31 | 2011-01-27 | 0.700 | 1,592,500 | +4,000 | 0.37% | 1,114,750 |
| 2011-01-26 | 2011-01-24 | 0.700 | 1,588,500 | -40,000 | 0.37% | 1,111,950 |
| 2011-01-24 | 2011-01-20 | 0.680 | 1,628,500 | +40,000 | 0.38% | 1,107,380 |
| 2011-01-14 | 2011-01-12 | 0.740 | 1,588,500 | +80,000 | 0.37% | 1,175,490 |
| 2011-01-13 | 2011-01-11 | 0.760 | 1,508,500 | -40,000 | 0.35% | 1,146,460 |
| 2011-01-11 | 2011-01-07 | 0.750 | 1,548,500 | -32,000 | 0.36% | 1,161,375 |
| 2011-01-07 | 2011-01-05 | 0.750 | 1,580,500 | -12,000 | 0.37% | 1,185,375 |
| 2011-01-04 | 2010-12-31 | 0.760 | 1,592,500 | -1,160,000 | 0.37% | 1,210,300 |
| 2011-01-03 | 2010-12-29 | 0.750 | 2,752,500 | +32,000 | 0.64% | 2,064,375 |
| 2010-12-30 | 2010-12-28 | 0.830 | 2,720,500 | -20,000 | 0.63% | 2,258,015 |
| 2010-12-29 | 2010-12-24 | 0.830 | 2,740,500 | +20,000 | 0.63% | 2,274,615 |
| 2010-12-21 | 2010-12-17 | 0.760 | 2,720,500 | -24,000 | 0.63% | 2,067,580 |
| 2010-12-20 | 2010-12-16 | 0.740 | 2,744,500 | +24,000 | 0.63% | 2,030,930 |
| 2010-12-08 | 2010-12-06 | 0.780 | 2,720,500 | -28,000 | 0.63% | 2,121,990 |
| 2010-12-02 | 2010-11-30 | 0.770 | 2,748,500 | -12,000 | 0.63% | 2,116,345 |
| 2010-11-19 | 2010-11-17 | 0.690 | 2,760,500 | -160,000 | 0.64% | 1,904,745 |
| 2010-11-18 | 2010-11-16 | 0.740 | 2,920,500 | -28,000 | 0.67% | 2,161,170 |
| 2010-11-17 | 2010-11-15 | 0.750 | 2,948,500 | +100,000 | 0.68% | 2,211,375 |
| 2010-11-16 | 2010-11-12 | 0.790 | 2,848,500 | +52,000 | 0.66% | 2,250,315 |
| 2010-11-15 | 2010-11-11 | 0.790 | 2,796,500 | +4,000 | 0.65% | 2,209,235 |
| 2010-11-11 | 2010-11-09 | 0.820 | 2,792,500 | +64,000 | 0.64% | 2,289,850 |
| 2010-11-03 | 2010-11-01 | 0.810 | 2,728,500 | +32,000 | 0.63% | 2,210,085 |
| 2010-11-01 | 2010-10-28 | 0.810 | 2,696,500 | +100,000 | 0.62% | 2,184,165 |
| 2010-10-21 | 2010-10-19 | 0.870 | 2,596,500 | +100,000 | 0.60% | 2,258,955 |
| 2010-10-20 | 2010-10-18 | 0.860 | 2,496,500 | +92,000 | 0.58% | 2,146,990 |
| 2010-10-19 | 2010-10-15 | 0.830 | 2,404,500 | +20,000 | 0.56% | 1,995,735 |
| 2010-10-13 | 2010-10-11 | 0.860 | 2,384,500 | +740,000 | 0.55% | 2,050,670 |
| 2010-10-12 | 2010-10-08 | 0.880 | 1,644,500 | -12,000 | 0.38% | 1,447,160 |
| 2010-09-29 | 2010-09-27 | 0.930 | 1,656,500 | +156,000 | 0.38% | 1,540,545 |
| 2010-09-24 | 2010-09-21 | 0.860 | 1,500,500 | +32,000 | 0.35% | 1,290,430 |
| 2010-09-21 | 2010-09-17 | 0.850 | 1,468,500 | -20,000 | 0.34% | 1,248,225 |
| 2010-09-15 | 2010-09-13 | 0.820 | 1,488,500 | -12,000 | 0.34% | 1,220,570 |
| 2010-09-14 | 2010-09-10 | 0.780 | 1,500,500 | -16,000 | 0.35% | 1,170,390 |
| 2010-09-08 | 2010-09-06 | 0.780 | 1,516,500 | +36,000 | 0.35% | 1,182,870 |
| 2010-08-19 | 2010-08-17 | 0.800 | 1,480,500 | -4,000 | 0.34% | 1,184,400 |
| 2010-08-12 | 2010-08-10 | 0.780 | 1,484,500 | +20,000 | 0.34% | 1,157,910 |
| 2010-08-11 | 2010-08-09 | 0.830 | 1,464,500 | -28,000 | 0.34% | 1,215,535 |
| 2010-07-27 | 2010-07-23 | 0.800 | 1,492,500 | -24,000 | 0.34% | 1,194,000 |
| 2010-07-14 | 2010-07-12 | 0.860 | 1,516,500 | -8,000 | 0.35% | 1,304,190 |
| 2010-06-01 | 2010-05-28 | 0.840 | 1,524,500 | -4,000 | 0.35% | 1,280,580 |
| 2010-05-28 | 2010-05-26 | 0.800 | 1,528,500 | -8,000 | 0.35% | 1,222,800 |
| 2010-05-26 | 2010-05-24 | 0.780 | 1,536,500 | +2,000 | 0.35% | 1,198,470 |
| 2010-05-24 | 2010-05-19 | 0.800 | 1,534,500 | -20,000 | 0.35% | 1,227,600 |
| 2010-05-12 | 2010-05-10 | 1.040 | 1,554,500 | -20,000 | 0.36% | 1,616,680 |
| 2010-05-11 | 2010-05-07 | 1.040 | 1,574,500 | -28,000 | 0.36% | 1,637,480 |
| 2010-05-06 | 2010-05-04 | 1.100 | 1,602,500 | -20,000 | 0.37% | 1,762,750 |
| 2010-05-05 | 2010-05-03 | 1.100 | 1,622,500 | -52,000 | 0.37% | 1,784,750 |
| 2010-05-04 | 2010-04-30 | 1.140 | 1,674,500 | -28,000 | 0.39% | 1,908,930 |
| 2010-05-03 | 2010-04-29 | 1.110 | 1,702,500 | -96,000 | 0.39% | 1,889,775 |
| 2010-04-28 | 2010-04-26 | 1.140 | 1,798,500 | -1,500 | 0.42% | 2,050,290 |
| 2010-04-23 | 2010-04-21 | 1.150 | 1,800,000 | -16,000 | 0.42% | 2,070,000 |
| 2010-04-22 | 2010-04-20 | 1.140 | 1,816,000 | +23,000 | 0.42% | 2,070,240 |
| 2010-04-19 | 2010-04-15 | 1.160 | 1,793,000 | -60,000 | 0.41% | 2,079,880 |
| 2010-04-16 | 2010-04-14 | 1.180 | 1,853,000 | -32,000 | 0.43% | 2,186,540 |
| 2010-04-14 | 2010-04-12 | 1.190 | 1,885,000 | -4,000 | 0.44% | 2,243,150 |
| 2010-04-13 | 2010-04-09 | 1.180 | 1,889,000 | +4,000 | 0.44% | 2,229,020 |
| 2010-04-09 | 2010-04-07 | 1.160 | 1,885,000 | +40,000 | 0.44% | 2,186,600 |
| 2010-04-08 | 2010-04-01 | 1.200 | 1,845,000 | +40,000 | 0.43% | 2,214,000 |
| 2010-04-07 | 2010-03-31 | 1.160 | 1,805,000 | -4,000 | 0.42% | 2,093,800 |
| 2010-04-01 | 2010-03-30 | 1.200 | 1,809,000 | -2,000 | 0.42% | 2,170,800 |
| 2010-03-31 | 2010-03-29 | 1.250 | 1,811,000 | +4,000 | 0.42% | 2,263,750 |
| 2010-03-30 | 2010-03-26 | 1.180 | 1,807,000 | -12,000 | 0.42% | 2,132,260 |
| 2010-03-29 | 2010-03-25 | 1.230 | 1,819,000 | -8,000 | 0.42% | 2,237,370 |
| 2010-03-26 | 2010-03-24 | 1.290 | 1,827,000 | +56,000 | 0.42% | 2,356,830 |
| 2010-03-25 | 2010-03-23 | 1.170 | 1,771,000 | +24,000 | 0.41% | 2,072,070 |
| 2010-03-19 | 2010-03-17 | 1.130 | 1,747,000 | -12,000 | 0.40% | 1,974,110 |
| 2010-03-10 | 2010-03-08 | 1.120 | 1,759,000 | -1,000 | 0.41% | 1,970,080 |
| 2010-03-09 | 2010-03-05 | 1.120 | 1,760,000 | +68,000 | 0.41% | 1,971,200 |
| 2010-03-05 | 2010-03-03 | 1.200 | 1,692,000 | +52,000 | 0.39% | 2,030,400 |
| 2010-03-04 | 2010-03-02 | 1.170 | 1,640,000 | -4,000 | 0.38% | 1,918,800 |
| 2010-03-03 | 2010-03-01 | 1.170 | 1,644,000 | +36,000 | 0.38% | 1,923,480 |
| 2010-03-02 | 2010-02-26 | 1.170 | 1,608,000 | +32,000 | 0.37% | 1,881,360 |
| 2010-02-26 | 2010-02-24 | 1.130 | 1,576,000 | -36,000 | 0.36% | 1,780,880 |
| 2010-02-12 | 2010-02-10 | 1.190 | 1,612,000 | -20,000 | 0.37% | 1,918,280 |
| 2010-02-10 | 2010-02-08 | 1.120 | 1,632,000 | +20,000 | 0.38% | 1,827,840 |
| 2010-02-05 | 2010-02-03 | 1.240 | 1,612,000 | +20,000 | 0.37% | 1,998,880 |
| 2010-02-04 | 2010-02-02 | 1.230 | 1,592,000 | +8,000 | 0.37% | 1,958,160 |
| 2010-02-03 | 2010-02-01 | 1.210 | 1,584,000 | +8,000 | 0.37% | 1,916,640 |
| 2010-01-29 | 2010-01-27 | 1.230 | 1,576,000 | -104,000 | 0.36% | 1,938,480 |
| 2010-01-27 | 2010-01-25 | 1.290 | 1,680,000 | -12,000 | 0.39% | 2,167,200 |
| 2010-01-26 | 2010-01-22 | 1.300 | 1,692,000 | -20,000 | 0.39% | 2,199,600 |
| 2010-01-25 | 2010-01-21 | 1.320 | 1,712,000 | -28,000 | 0.40% | 2,259,840 |
| 2010-01-21 | 2010-01-19 | 1.360 | 1,740,000 | +12,000 | 0.40% | 2,366,400 |
| 2010-01-20 | 2010-01-18 | 1.350 | 1,728,000 | -120,000 | 0.40% | 2,332,800 |
| 2010-01-19 | 2010-01-15 | 1.330 | 1,848,000 | -40,000 | 0.43% | 2,457,840 |
| 2010-01-18 | 2010-01-14 | 1.320 | 1,888,000 | +64,000 | 0.44% | 2,492,160 |
| 2010-01-15 | 2010-01-13 | 1.230 | 1,824,000 | +16,000 | 0.42% | 2,243,520 |
| 2010-01-14 | 2010-01-12 | 1.290 | 1,808,000 | +12,000 | 0.42% | 2,332,320 |
| 2010-01-13 | 2010-01-11 | 1.310 | 1,796,000 | -4,000 | 0.41% | 2,352,760 |
| 2010-01-12 | 2010-01-08 | 1.340 | 1,800,000 | +68,000 | 0.42% | 2,412,000 |
| 2010-01-08 | 2010-01-06 | 1.290 | 1,732,000 | +24,000 | 0.40% | 2,234,280 |
| 2010-01-07 | 2010-01-05 | 1.240 | 1,708,000 | -44,000 | 0.39% | 2,117,920 |
| 2010-01-06 | 2010-01-04 | 1.230 | 1,752,000 | +16,000 | 0.40% | 2,154,960 |
| 2009-12-30 | 2009-12-28 | 1.220 | 1,736,000 | +48,000 | 0.40% | 2,117,920 |
| 2009-12-29 | 2009-12-24 | 1.210 | 1,688,000 | +40,000 | 0.39% | 2,042,480 |
| 2009-12-28 | 2009-12-22 | 1.220 | 1,648,000 | -20,000 | 0.38% | 2,010,560 |
| 2009-12-21 | 2009-12-17 | 1.200 | 1,668,000 | +12,000 | 0.39% | 2,001,600 |
| 2009-12-17 | 2009-12-15 | 1.280 | 1,656,000 | -128,000 | 0.38% | 2,119,680 |
| 2009-12-14 | 2009-12-10 | 1.220 | 1,784,000 | +24,000 | 0.41% | 2,176,480 |
| 2009-12-11 | 2009-12-09 | 1.200 | 1,760,000 | -16,000 | 0.41% | 2,112,000 |
| 2009-12-10 | 2009-12-08 | 1.260 | 1,776,000 | +12,000 | 0.41% | 2,237,760 |
| 2009-12-09 | 2009-12-07 | 1.230 | 1,764,000 | -20,000 | 0.41% | 2,169,720 |
| 2009-12-03 | 2009-12-01 | 1.200 | 1,784,000 | +116,000 | 0.41% | 2,140,800 |
| 2009-12-02 | 2009-11-30 | 1.190 | 1,668,000 | +12,000 | 0.39% | 1,984,920 |
| 2009-12-01 | 2009-11-27 | 1.190 | 1,656,000 | +12,000 | 0.38% | 1,970,640 |
| 2009-11-30 | 2009-11-26 | 1.280 | 1,644,000 | -44,000 | 0.38% | 2,104,320 |
| 2009-11-23 | 2009-11-19 | 1.150 | 1,688,000 | +32,000 | 0.39% | 1,941,200 |
| 2009-11-20 | 2009-11-18 | 1.210 | 1,656,000 | -8,000 | 0.38% | 2,003,760 |
| 2009-11-18 | 2009-11-16 | 1.200 | 1,664,000 | +12,000 | 0.38% | 1,996,800 |
| 2009-11-12 | 2009-11-10 | 1.180 | 1,652,000 | +80,000 | 0.38% | 1,949,360 |
| 2009-11-11 | 2009-11-09 | 1.180 | 1,572,000 | +80,000 | 0.36% | 1,854,960 |
| 2009-10-30 | 2009-10-28 | 1.370 | 1,492,000 | +60,000 | 0.34% | 2,044,040 |
| 2009-10-29 | 2009-10-27 | 1.300 | 1,432,000 | -8,000 | 0.33% | 1,861,600 |
| 2009-10-23 | 2009-10-21 | 1.390 | 1,440,000 | -4,000 | 0.33% | 2,001,600 |
| 2009-10-22 | 2009-10-20 | 1.400 | 1,444,000 | -4,000 | 0.33% | 2,021,600 |
| 2009-10-20 | 2009-10-16 | 1.340 | 1,448,000 | +8,000 | 0.33% | 1,940,320 |
| 2009-10-19 | 2009-10-15 | 1.440 | 1,440,000 | -144,000 | 0.33% | 2,073,600 |
| 2009-10-16 | 2009-10-14 | 1.500 | 1,584,000 | +1,310,000 | 0.37% | 2,376,000 |
| 2009-10-15 | 2009-10-13 | 1.430 | 274,000 | -48,000 | 0.06% | 391,820 |
| 2009-10-14 | 2009-10-12 | 1.400 | 322,000 | -20,000 | 0.07% | 450,800 |
| 2009-10-13 | 2009-10-09 | 1.420 | 342,000 | -24,000 | 0.08% | 485,640 |
| 2009-10-12 | 2009-10-08 | 1.450 | 366,000 | +12,000 | 0.08% | 530,700 |
| 2009-10-09 | 2009-10-07 | 1.490 | 354,000 | +28,000 | 0.08% | 527,460 |
| 2009-10-08 | 2009-10-06 | 1.460 | 326,000 | +20,000 | 0.08% | 475,960 |
| 2009-10-07 | 2009-10-05 | 1.550 | 306,000 | -20,000 | 0.07% | 474,300 |
| 2009-10-02 | 2009-09-29 | 1.550 | 326,000 | +96,000 | 0.08% | 505,300 |
| 2009-09-24 | 2009-09-22 | 1.520 | 230,000 | -124,000 | 0.05% | 349,600 |
| 2009-09-23 | 2009-09-21 | 1.490 | 354,000 | +140,000 | 0.08% | 527,460 |
| 2009-09-22 | 2009-09-18 | 1.540 | 214,000 | -132,000 | 0.05% | 329,560 |
| 2009-09-21 | 2009-09-17 | 1.430 | 346,000 | +60,000 | 0.08% | 494,780 |
| 2009-09-17 | 2009-09-15 | 1.330 | 286,000 | +68,000 | 0.07% | 380,380 |
| 2009-09-03 | 2009-09-01 | 1.240 | 218,000 | -12,000 | 0.05% | 270,320 |
| 2009-08-28 | 2009-08-26 | 1.270 | 230,000 | -44,000 | 0.05% | 292,100 |
| 2009-08-26 | 2009-08-24 | 1.250 | 274,000 | -32,000 | 0.06% | 342,500 |
| 2009-08-19 | 2009-08-17 | 1.070 | 306,000 | -2,000 | 0.07% | 327,420 |
| 2009-08-11 | 2009-08-07 | 1.120 | 308,000 | -80,000 | 0.07% | 344,960 |
| 2009-07-31 | 2009-07-29 | 1.070 | 388,000 | -36,000 | 0.09% | 415,160 |
| 2009-07-29 | 2009-07-27 | 1.100 | 424,000 | -8,000 | 0.10% | 466,400 |
| 2009-07-23 | 2009-07-21 | 1.040 | 432,000 | +12,000 | 0.10% | 449,280 |
| 2009-07-22 | 2009-07-20 | 1.040 | 420,000 | -40,000 | 0.10% | 436,800 |
| 2009-07-20 | 2009-07-16 | 1.120 | 460,000 | -80,000 | 0.11% | 515,200 |
| 2009-07-17 | 2009-07-15 | 1.080 | 540,000 | -124,000 | 0.12% | 583,200 |
| 2009-07-16 | 2009-07-14 | 1.080 | 664,000 | +8,000 | 0.15% | 717,120 |
| 2009-07-15 | 2009-07-13 | 1.070 | 656,000 | -20,000 | 0.15% | 701,920 |
| 2009-07-14 | 2009-07-10 | 1.040 | 676,000 | -100,000 | 0.16% | 703,040 |
| 2009-07-09 | 2009-07-07 | 1.050 | 776,000 | -100,000 | 0.18% | 814,800 |
| 2009-07-07 | 2009-07-03 | 1.040 | 876,000 | -64,000 | 0.20% | 911,040 |
| 2009-07-06 | 2009-07-02 | 1.040 | 940,000 | +36,000 | 0.22% | 977,600 |
| 2009-07-03 | 2009-06-30 | 1.080 | 904,000 | -48,000 | 0.21% | 976,320 |
| 2009-06-26 | 2009-06-24 | 1.080 | 952,000 | -124,000 | 0.22% | 1,028,160 |
| 2009-06-24 | 2009-06-22 | 1.170 | 1,076,000 | +136,000 | 0.25% | 1,258,920 |
| 2009-06-23 | 2009-06-19 | 1.100 | 940,000 | -48,000 | 0.22% | 1,034,000 |
| 2009-06-22 | 2009-06-18 | 1.070 | 988,000 | -196,000 | 0.23% | 1,057,160 |
| 2009-06-19 | 2009-06-17 | 1.100 | 1,184,000 | -4,000 | 0.27% | 1,302,400 |
| 2009-06-18 | 2009-06-16 | 1.120 | 1,188,000 | -24,000 | 0.27% | 1,330,560 |
| 2009-06-17 | 2009-06-15 | 1.140 | 1,212,000 | -32,000 | 0.28% | 1,381,680 |
| 2009-06-16 | 2009-06-12 | 1.130 | 1,244,000 | +48,000 | 0.29% | 1,405,720 |
| 2009-06-15 | 2009-06-11 | 1.070 | 1,196,000 | +4,000 | 0.28% | 1,279,720 |
| 2009-06-11 | 2009-06-09 | 1.050 | 1,192,000 | -156,000 | 0.28% | 1,251,600 |
| 2009-06-09 | 2009-06-05 | 1.100 | 1,348,000 | -48,000 | 0.31% | 1,482,800 |
| 2009-06-05 | 2009-06-03 | 1.090 | 1,396,000 | +160,000 | 0.32% | 1,521,640 |
| 2009-06-03 | 2009-06-01 | 1.130 | 1,236,000 | +312,000 | 0.29% | 1,396,680 |
| 2009-06-02 | 2009-05-29 | 1.110 | 924,000 | +172,000 | 0.21% | 1,025,640 |
| 2009-06-01 | 2009-05-27 | 1.080 | 752,000 | +48,000 | 0.17% | 812,160 |
| 2009-05-29 | 2009-05-26 | 1.060 | 704,000 | +192,000 | 0.16% | 746,240 |
| 2009-05-27 | 2009-05-25 | 0.980 | 512,000 | +108,000 | 0.12% | 501,760 |
| 2009-05-21 | 2009-05-19 | 0.940 | 404,000 | -100,000 | 0.09% | 379,760 |
| 2009-05-19 | 2009-05-15 | 0.900 | 504,000 | -20,000 | 0.12% | 453,600 |
| 2009-05-14 | 2009-05-12 | 0.910 | 524,000 | +20,000 | 0.12% | 476,840 |
| 2009-05-13 | 2009-05-11 | 0.930 | 504,000 | +20,000 | 0.12% | 468,720 |
| 2009-05-12 | 2009-05-08 | 0.910 | 484,000 | -8,000 | 0.11% | 440,440 |
| 2009-05-11 | 2009-05-07 | 0.890 | 492,000 | +32,000 | 0.11% | 437,880 |
| 2009-05-05 | 2009-04-30 | 0.800 | 460,000 | +80,000 | 0.11% | 368,000 |
| 2009-05-04 | 2009-04-29 | 0.840 | 380,000 | +8,000 | 0.09% | 319,200 |
| 2009-04-27 | 2009-04-23 | 0.940 | 372,000 | +60,000 | 0.09% | 349,680 |
| 2009-04-24 | 2009-04-22 | 0.950 | 312,000 | +60,000 | 0.07% | 296,400 |
| 2009-04-21 | 2009-04-17 | 0.910 | 252,000 | +80,000 | 0.06% | 229,320 |
| 2009-04-20 | 2009-04-16 | 0.930 | 172,000 | -12,000 | 0.04% | 159,960 |
| 2009-04-16 | 2009-04-14 | 0.880 | 184,000 | +12,000 | 0.04% | 161,920 |
| 2009-04-09 | 2009-04-07 | 0.840 | 172,000 | +12,000 | 0.04% | 144,480 |
| 2009-04-08 | 2009-04-06 | 0.830 | 160,000 | +20,000 | 0.04% | 132,800 |
| 2009-03-26 | 2009-03-24 | 0.810 | 140,000 | +4,000 | 0.03% | 113,400 |
| 2009-03-20 | 2009-03-18 | 0.780 | 136,000 | -72,000 | 0.03% | 106,080 |
| 2009-03-17 | 2009-03-13 | 0.850 | 208,000 | -44,000 | 0.05% | 176,800 |
| 2009-03-12 | 2009-03-10 | 0.900 | 252,000 | -4,000 | 0.06% | 226,800 |
| 2009-03-11 | 2009-03-09 | 0.900 | 256,000 | -72,000 | 0.06% | 230,400 |
| 2009-03-10 | 2009-03-06 | 0.900 | 328,000 | -8,000 | 0.08% | 295,200 |
| 2009-03-09 | 2009-03-05 | 0.910 | 336,000 | -8,000 | 0.08% | 305,760 |
| 2009-03-06 | 2009-03-04 | 0.920 | 344,000 | +8,000 | 0.08% | 316,480 |
| 2009-03-04 | 2009-03-02 | 0.920 | 336,000 | -12,000 | 0.08% | 309,120 |
| 2009-03-02 | 2009-02-26 | 0.980 | 348,000 | +12,000 | 0.08% | 341,040 |
| 2009-02-19 | 2009-02-17 | 0.940 | 336,000 | +108,000 | 0.08% | 315,840 |
| 2009-02-18 | 2009-02-16 | 0.920 | 228,000 | +20,000 | 0.05% | 209,760 |
| 2009-02-17 | 2009-02-13 | 0.950 | 208,000 | +24,000 | 0.05% | 197,600 |
| 2009-02-16 | 2009-02-12 | 0.930 | 184,000 | +8,000 | 0.04% | 171,120 |
| 2009-02-12 | 2009-02-10 | 0.900 | 176,000 | -4,000 | 0.04% | 158,400 |
| 2009-02-11 | 2009-02-09 | 0.900 | 180,000 | +20,000 | 0.04% | 162,000 |
| 2009-02-10 | 2009-02-06 | 0.900 | 160,000 | +140,000 | 0.04% | 144,000 |
| 2009-02-05 | 2009-02-03 | 1.040 | 20,000 | -12,000 | 0.00% | 20,800 |
| 2009-02-03 | 2009-01-30 | 1.140 | 32,000 | -12,000 | 0.01% | 36,480 |
| 2009-01-19 | 2009-01-15 | 1.240 | 44,000 | +8,000 | 0.01% | 54,560 |
| 2009-01-09 | 2009-01-07 | 1.350 | 36,000 | +16,000 | 0.01% | 48,600 |
| 2009-01-07 | 2009-01-05 | 1.290 | 20,000 | +12,000 | 0.00% | 25,800 |
| 2009-01-06 | 2009-01-02 | 1.290 | 8,000 | -4,000 | 0.00% | 10,320 |
| 2009-01-02 | 2008-12-29 | 1.420 | 12,000 | -4,000 | 0.00% | 17,040 |
| 2008-12-30 | 2008-12-24 | 1.600 | 16,000 | +4,000 | 0.00% | 25,600 |
| 2008-12-29 | 2008-12-22 | 1.700 | 12,000 | 0.00% | 20,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy