History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2025-10-13 | 2025-10-09 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2025-10-10 | 2025-10-08 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2025-10-09 | 2025-10-06 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-10-08 | 2025-10-03 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-10-06 | 2025-10-02 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-10-03 | 2025-09-30 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-10-02 | 2025-09-29 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-09-30 | 2025-09-26 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-09-29 | 2025-09-25 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-09-26 | 2025-09-24 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-09-25 | 2025-09-23 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-09-24 | 2025-09-22 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-09-23 | 2025-09-19 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-09-22 | 2025-09-18 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-09-19 | 2025-09-17 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2025-09-18 | 2025-09-16 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2025-09-17 | 2025-09-15 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2025-09-16 | 2025-09-12 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-09-15 | 2025-09-11 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-09-12 | 2025-09-10 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-09-11 | 2025-09-09 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-09-10 | 2025-09-08 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-09-09 | 2025-09-05 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-09-08 | 2025-09-04 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-09-05 | 2025-09-03 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-09-04 | 2025-09-02 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-09-03 | 2025-09-01 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-09-02 | 2025-08-29 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-09-01 | 2025-08-28 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-08-29 | 2025-08-27 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-08-28 | 2025-08-26 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-08-27 | 2025-08-25 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-08-26 | 2025-08-22 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-08-25 | 2025-08-21 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-08-22 | 2025-08-20 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2025-08-21 | 2025-08-19 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2025-08-20 | 2025-08-18 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2025-08-19 | 2025-08-15 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2025-08-18 | 2025-08-14 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2025-08-15 | 2025-08-13 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2025-08-14 | 2025-08-12 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2025-08-13 | 2025-08-11 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2025-08-12 | 2025-08-08 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-08-11 | 2025-08-07 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-08-08 | 2025-08-06 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-08-07 | 2025-08-05 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-08-06 | 2025-08-04 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-08-05 | 2025-08-01 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-08-04 | 2025-07-31 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-08-01 | 2025-07-30 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-07-31 | 2025-07-29 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-07-30 | 2025-07-28 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2025-07-29 | 2025-07-25 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-07-28 | 2025-07-24 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-07-25 | 2025-07-23 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-07-24 | 2025-07-22 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2025-07-23 | 2025-07-21 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-07-22 | 2025-07-18 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2025-07-21 | 2025-07-17 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2025-07-18 | 2025-07-16 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2025-07-17 | 2025-07-15 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-07-16 | 2025-07-14 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-07-15 | 2025-07-11 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-07-14 | 2025-07-10 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-07-11 | 2025-07-09 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-07-10 | 2025-07-08 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-07-09 | 2025-07-07 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-07-08 | 2025-07-04 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-07-07 | 2025-07-03 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-07-04 | 2025-07-02 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-07-03 | 2025-06-30 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-07-02 | 2025-06-27 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-06-30 | 2025-06-26 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-06-27 | 2025-06-25 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2025-06-26 | 2025-06-24 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2025-06-25 | 2025-06-23 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2025-06-24 | 2025-06-20 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-06-23 | 2025-06-19 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-06-20 | 2025-06-18 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-06-19 | 2025-06-17 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-06-18 | 2025-06-16 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-06-17 | 2025-06-13 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-06-16 | 2025-06-12 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-06-13 | 2025-06-11 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-06-12 | 2025-06-10 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-06-11 | 2025-06-09 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-06-10 | 2025-06-06 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-06-09 | 2025-06-05 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-06-06 | 2025-06-04 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-06-05 | 2025-06-03 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-06-04 | 2025-06-02 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-06-03 | 2025-05-30 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-06-02 | 2025-05-29 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-05-30 | 2025-05-28 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-05-29 | 2025-05-27 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-05-28 | 2025-05-26 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-05-27 | 2025-05-23 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-05-26 | 2025-05-22 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-05-23 | 2025-05-21 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-05-22 | 2025-05-20 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-05-21 | 2025-05-19 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-05-20 | 2025-05-16 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-05-19 | 2025-05-15 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-05-16 | 2025-05-14 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-05-15 | 2025-05-13 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-05-14 | 2025-05-12 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-05-13 | 2025-05-09 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-05-12 | 2025-05-08 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2025-05-09 | 2025-05-07 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2025-05-08 | 2025-05-06 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2025-05-07 | 2025-05-02 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-05-06 | 2025-04-30 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-05-02 | 2025-04-29 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-04-30 | 2025-04-28 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-04-29 | 2025-04-25 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-04-28 | 2025-04-24 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-04-25 | 2025-04-23 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-04-24 | 2025-04-22 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-04-23 | 2025-04-17 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-04-22 | 2025-04-16 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-04-17 | 2025-04-15 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-04-16 | 2025-04-14 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-04-15 | 2025-04-11 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-04-14 | 2025-04-10 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-04-11 | 2025-04-09 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-04-10 | 2025-04-08 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-04-09 | 2025-04-07 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-04-08 | 2025-04-03 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-04-07 | 2025-04-02 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-04-03 | 2025-04-01 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-04-02 | 2025-03-31 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-04-01 | 2025-03-28 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-03-31 | 2025-03-27 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-03-28 | 2025-03-26 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-03-27 | 2025-03-25 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-03-26 | 2025-03-24 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-03-25 | 2025-03-21 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-03-24 | 2025-03-20 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-03-21 | 2025-03-19 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-03-20 | 2025-03-18 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-03-19 | 2025-03-17 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-03-18 | 2025-03-14 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-03-17 | 2025-03-13 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-03-14 | 2025-03-12 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-03-13 | 2025-03-11 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-03-12 | 2025-03-10 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-03-11 | 2025-03-07 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-03-10 | 2025-03-06 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-03-07 | 2025-03-05 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-03-06 | 2025-03-04 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-03-05 | 2025-03-03 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-03-04 | 2025-02-28 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-03-03 | 2025-02-27 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-02-28 | 2025-02-26 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-02-27 | 2025-02-25 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-02-26 | 2025-02-24 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-02-25 | 2025-02-21 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-02-24 | 2025-02-20 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-02-21 | 2025-02-19 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-02-20 | 2025-02-18 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-02-19 | 2025-02-17 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-02-18 | 2025-02-14 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-02-17 | 2025-02-13 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-02-14 | 2025-02-12 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-02-13 | 2025-02-11 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-02-12 | 2025-02-10 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-02-11 | 2025-02-07 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-02-10 | 2025-02-06 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-02-07 | 2025-02-05 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-02-06 | 2025-02-04 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-02-05 | 2025-02-03 | 0.166 | 12,000 | +0 | 0.00% | 1,992 |
| 2025-02-04 | 2025-01-28 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-02-03 | 2025-01-24 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-01-27 | 2025-01-23 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-01-24 | 2025-01-22 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-01-23 | 2025-01-21 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-01-22 | 2025-01-20 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-01-21 | 2025-01-17 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-01-20 | 2025-01-16 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-01-17 | 2025-01-15 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-01-16 | 2025-01-14 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-01-15 | 2025-01-13 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2025-01-14 | 2025-01-10 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-01-13 | 2025-01-09 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-01-10 | 2025-01-08 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-01-09 | 2025-01-07 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-01-08 | 2025-01-06 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-01-07 | 2025-01-03 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-01-06 | 2025-01-02 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-01-03 | 2024-12-31 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-01-02 | 2024-12-27 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-12-30 | 2024-12-24 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2024-12-27 | 2024-12-20 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-12-23 | 2024-12-19 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-12-20 | 2024-12-18 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-12-19 | 2024-12-17 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-12-18 | 2024-12-16 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-12-17 | 2024-12-13 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-12-16 | 2024-12-12 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-12-13 | 2024-12-11 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2024-12-12 | 2024-12-10 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-12-11 | 2024-12-09 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-12-10 | 2024-12-06 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-12-09 | 2024-12-05 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-12-06 | 2024-12-04 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-12-05 | 2024-12-03 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-12-04 | 2024-12-02 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-12-03 | 2024-11-29 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-12-02 | 2024-11-28 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-11-29 | 2024-11-27 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-11-28 | 2024-11-26 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-11-27 | 2024-11-25 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-11-26 | 2024-11-22 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-11-25 | 2024-11-21 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-11-22 | 2024-11-20 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-11-21 | 2024-11-19 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-11-20 | 2024-11-18 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-11-19 | 2024-11-15 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-11-18 | 2024-11-14 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-11-15 | 2024-11-13 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-11-14 | 2024-11-12 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-11-13 | 2024-11-11 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-11-12 | 2024-11-08 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-11-11 | 2024-11-07 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-11-08 | 2024-11-06 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-11-07 | 2024-11-05 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-11-06 | 2024-11-04 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-11-05 | 2024-11-01 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-11-04 | 2024-10-31 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-11-01 | 2024-10-30 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-10-31 | 2024-10-29 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-10-30 | 2024-10-28 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-10-29 | 2024-10-25 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-10-28 | 2024-10-24 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-10-25 | 2024-10-23 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-10-24 | 2024-10-22 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-10-23 | 2024-10-21 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-10-22 | 2024-10-18 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-10-21 | 2024-10-17 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-10-18 | 2024-10-16 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-10-17 | 2024-10-15 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2024-10-16 | 2024-10-14 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-10-15 | 2024-10-10 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2024-10-14 | 2024-10-09 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2024-10-10 | 2024-10-08 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-10-09 | 2024-10-07 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-10-08 | 2024-10-04 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2024-10-07 | 2024-10-03 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2024-10-04 | 2024-10-02 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-10-03 | 2024-09-30 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-10-02 | 2024-09-27 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2024-09-30 | 2024-09-26 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2024-09-27 | 2024-09-25 | 0.208 | 12,000 | +0 | 0.00% | 2,496 |
| 2024-09-26 | 2024-09-24 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2024-09-25 | 2024-09-23 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2024-09-24 | 2024-09-20 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2024-09-23 | 2024-09-19 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2024-09-20 | 2024-09-17 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2024-09-19 | 2024-09-16 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2024-09-17 | 2024-09-13 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-09-16 | 2024-09-12 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-09-13 | 2024-09-11 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-09-12 | 2024-09-10 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-09-11 | 2024-09-09 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-09-10 | 2024-09-05 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-09-09 | 2024-09-04 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-09-05 | 2024-09-03 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-09-04 | 2024-09-02 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-09-03 | 2024-08-30 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-09-02 | 2024-08-29 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-08-30 | 2024-08-28 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-08-29 | 2024-08-27 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-08-28 | 2024-08-26 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2024-08-27 | 2024-08-23 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2024-08-26 | 2024-08-22 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2024-08-23 | 2024-08-21 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2024-08-22 | 2024-08-20 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2024-08-21 | 2024-08-19 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2024-08-20 | 2024-08-16 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2024-08-19 | 2024-08-15 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2024-08-16 | 2024-08-14 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2024-08-15 | 2024-08-13 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2024-08-14 | 2024-08-12 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2024-08-13 | 2024-08-09 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2024-08-12 | 2024-08-08 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2024-08-09 | 2024-08-07 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2024-08-08 | 2024-08-06 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2024-08-07 | 2024-08-05 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2024-08-06 | 2024-08-02 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2024-08-05 | 2024-08-01 | 0.213 | 12,000 | +0 | 0.00% | 2,556 |
| 2024-08-02 | 2024-07-31 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2024-08-01 | 2024-07-30 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-07-31 | 2024-07-29 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2024-07-30 | 2024-07-26 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2024-07-29 | 2024-07-25 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2024-07-26 | 2024-07-24 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2024-07-25 | 2024-07-23 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-07-24 | 2024-07-22 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-07-23 | 2024-07-19 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-07-22 | 2024-07-18 | 0.295 | 12,000 | +0 | 0.00% | 3,540 |
| 2024-07-19 | 2024-07-17 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2024-07-18 | 2024-07-16 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2024-07-17 | 2024-07-15 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2024-07-16 | 2024-07-12 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2024-07-15 | 2024-07-11 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2024-07-12 | 2024-07-10 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2024-07-11 | 2024-07-09 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2024-07-10 | 2024-07-08 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2024-07-09 | 2024-07-05 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2024-07-08 | 2024-07-04 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2024-07-05 | 2024-07-03 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-07-04 | 2024-07-02 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-07-03 | 2024-06-28 | 0.214 | 12,000 | +0 | 0.00% | 2,568 |
| 2024-07-02 | 2024-06-27 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-06-28 | 2024-06-26 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2024-06-27 | 2024-06-25 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-06-26 | 2024-06-24 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-06-25 | 2024-06-21 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-06-24 | 2024-06-20 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-06-21 | 2024-06-19 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-06-20 | 2024-06-18 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-06-19 | 2024-06-17 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-06-18 | 2024-06-14 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-06-17 | 2024-06-13 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-06-14 | 2024-06-12 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2024-06-13 | 2024-06-11 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-06-12 | 2024-06-07 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-06-11 | 2024-06-06 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-06-07 | 2024-06-05 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-06-06 | 2024-06-04 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-06-05 | 2024-06-03 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2024-06-04 | 2024-05-31 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-06-03 | 2024-05-30 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-05-31 | 2024-05-29 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2024-05-30 | 2024-05-28 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2024-05-29 | 2024-05-27 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2024-05-28 | 2024-05-24 | 0.201 | 12,000 | +0 | 0.00% | 2,412 |
| 2024-05-27 | 2024-05-23 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2024-05-24 | 2024-05-22 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2024-05-23 | 2024-05-21 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2024-05-22 | 2024-05-20 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2024-05-21 | 2024-05-17 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-05-20 | 2024-05-16 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-05-17 | 2024-05-14 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-05-16 | 2024-05-13 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-05-14 | 2024-05-10 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-05-13 | 2024-05-09 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-05-10 | 2024-05-08 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-05-09 | 2024-05-07 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-05-08 | 2024-05-06 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-05-07 | 2024-05-03 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-05-06 | 2024-05-02 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-05-03 | 2024-04-30 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2024-05-02 | 2024-04-29 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2024-04-30 | 2024-04-26 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-04-29 | 2024-04-25 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-04-26 | 2024-04-24 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-04-25 | 2024-04-23 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-04-24 | 2024-04-22 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-04-23 | 2024-04-19 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-04-22 | 2024-04-18 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-04-19 | 2024-04-17 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-04-18 | 2024-04-16 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-04-17 | 2024-04-15 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-04-16 | 2024-04-12 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-04-15 | 2024-04-11 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-04-12 | 2024-04-10 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2024-04-11 | 2024-04-09 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-04-10 | 2024-04-08 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2024-04-09 | 2024-04-05 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2024-04-08 | 2024-04-03 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2024-04-05 | 2024-04-02 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2024-04-03 | 2024-03-28 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-04-02 | 2024-03-27 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-03-28 | 2024-03-26 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-03-27 | 2024-03-25 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-03-26 | 2024-03-22 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-03-25 | 2024-03-21 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-03-22 | 2024-03-20 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-03-21 | 2024-03-19 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-03-20 | 2024-03-18 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-03-19 | 2024-03-15 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-03-18 | 2024-03-14 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-03-15 | 2024-03-13 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-03-14 | 2024-03-12 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-03-13 | 2024-03-11 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-03-12 | 2024-03-08 | 0.250 | 12,000 | +0 | 0.00% | 3,000 |
| 2024-03-11 | 2024-03-07 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2024-03-08 | 2024-03-06 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2024-03-07 | 2024-03-05 | 0.305 | 12,000 | +0 | 0.00% | 3,660 |
| 2024-03-06 | 2024-03-04 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-03-05 | 2024-03-01 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-03-04 | 2024-02-29 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-03-01 | 2024-02-28 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-02-29 | 2024-02-27 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-02-28 | 2024-02-26 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-02-27 | 2024-02-23 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-02-26 | 2024-02-22 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-02-23 | 2024-02-21 | 0.330 | 12,000 | +0 | 0.00% | 3,960 |
| 2024-02-22 | 2024-02-20 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-02-21 | 2024-02-19 | 0.315 | 12,000 | +0 | 0.00% | 3,780 |
| 2024-02-20 | 2024-02-16 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-02-19 | 2024-02-15 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2024-02-16 | 2024-02-14 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-02-15 | 2024-02-09 | 0.360 | 12,000 | +0 | 0.00% | 4,320 |
| 2024-02-14 | 2024-02-07 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-02-08 | 2024-02-06 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-02-07 | 2024-02-05 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2024-02-06 | 2024-02-02 | 0.490 | 12,000 | +0 | 0.00% | 5,880 |
| 2024-02-05 | 2024-02-01 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2024-02-02 | 2024-01-31 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2024-02-01 | 2024-01-30 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2024-01-31 | 2024-01-29 | 0.495 | 12,000 | +12,000 | 0.00% | 5,940 |
| 2023-07-07 | 2023-07-05 | 0.210 | 0 | -14,766,000 | ||
| 2022-07-11 | 2022-07-07 | 0.270 | 14,766,000 | -12,000 | 3.41% | 3,986,820 |
| 2019-09-12 | 2019-09-10 | 0.710 | 14,778,000 | -20,000 | 3.41% | 10,492,380 |
| 2019-07-26 | 2019-07-24 | 0.810 | 14,798,000 | -12,000 | 3.42% | 11,986,380 |
| 2019-07-25 | 2019-07-23 | 0.810 | 14,810,000 | -12,000 | 3.42% | 11,996,100 |
| 2019-07-05 | 2019-07-03 | 0.790 | 14,822,000 | -12,000 | 3.42% | 11,709,380 |
| 2019-05-21 | 2019-05-17 | 0.680 | 14,834,000 | -40,000 | 3.43% | 10,087,120 |
| 2019-04-29 | 2019-04-25 | 0.630 | 14,874,000 | +40,000 | 3.44% | 9,370,620 |
| 2019-02-25 | 2019-02-21 | 0.830 | 14,834,000 | -28,000 | 3.43% | 12,312,220 |
| 2019-02-01 | 2019-01-30 | 0.770 | 14,862,000 | +28,000 | 3.43% | 11,443,740 |
| 2018-10-15 | 2018-10-11 | 0.520 | 14,834,000 | +14,766,000 | 3.43% | 7,713,680 |
| 2018-06-08 | 2018-06-06 | 0.780 | 68,000 | -20,000 | 0.02% | 53,040 |
| 2018-04-23 | 2018-04-19 | 0.800 | 88,000 | +20,000 | 0.02% | 70,400 |
| 2018-01-05 | 2018-01-03 | 0.950 | 68,000 | +20,000 | 0.02% | 64,600 |
| 2018-01-02 | 2017-12-28 | 0.950 | 48,000 | -24,000 | 0.01% | 45,600 |
| 2017-12-29 | 2017-12-27 | 0.990 | 72,000 | +12,000 | 0.02% | 71,280 |
| 2017-08-31 | 2017-08-29 | 1.010 | 60,000 | +12,000 | 0.01% | 60,600 |
| 2017-08-14 | 2017-08-10 | 1.220 | 48,000 | -12,000 | 0.01% | 58,560 |
| 2017-08-11 | 2017-08-09 | 1.120 | 60,000 | +12,000 | 0.01% | 67,200 |
| 2017-07-14 | 2017-07-12 | 1.700 | 48,000 | +8,000 | 0.01% | 81,600 |
| 2017-07-03 | 2017-06-29 | 2.010 | 40,000 | -8,000 | 0.01% | 80,400 |
| 2017-06-30 | 2017-06-28 | 1.810 | 48,000 | +4,000 | 0.01% | 86,880 |
| 2017-06-29 | 2017-06-27 | 2.100 | 44,000 | -4,000 | 0.01% | 92,400 |
| 2017-06-28 | 2017-06-26 | 2.230 | 48,000 | +4,000 | 0.01% | 107,040 |
| 2017-06-20 | 2017-06-16 | 2.350 | 44,000 | -4,000 | 0.01% | 103,400 |
| 2017-06-16 | 2017-06-14 | 2.620 | 48,000 | -4,000 | 0.01% | 125,760 |
| 2017-06-15 | 2017-06-13 | 2.540 | 52,000 | -12,000 | 0.01% | 132,080 |
| 2017-06-13 | 2017-06-09 | 2.070 | 64,000 | +20,000 | 0.01% | 132,480 |
| 2017-06-09 | 2017-06-07 | 2.560 | 44,000 | +20,000 | 0.01% | 112,640 |
| 2017-06-06 | 2017-06-02 | 3.660 | 24,000 | -8,000 | 0.01% | 87,840 |
| 2017-06-05 | 2017-06-01 | 2.980 | 32,000 | +12,000 | 0.01% | 95,360 |
| 2017-05-31 | 2017-05-26 | 3.320 | 20,000 | +20,000 | 0.00% | 66,400 |
| 2017-05-29 | 2017-05-25 | 2.850 | 0 | -20,000 | ||
| 2017-05-18 | 2017-05-16 | 2.100 | 20,000 | +20,000 | 0.00% | 42,000 |
| 2017-05-17 | 2017-05-15 | 2.120 | 0 | -24,000 | ||
| 2017-05-15 | 2017-05-11 | 1.980 | 24,000 | -4,000 | 0.01% | 47,520 |
| 2017-05-09 | 2017-05-05 | 1.830 | 28,000 | -12,000 | 0.01% | 51,240 |
| 2017-05-08 | 2017-05-04 | 1.720 | 40,000 | +20,000 | 0.01% | 68,800 |
| 2017-05-05 | 2017-05-02 | 1.880 | 20,000 | +20,000 | 0.00% | 37,600 |
| 2017-03-07 | 2017-03-03 | 1.780 | 0 | -20,000 | ||
| 2017-01-20 | 2017-01-18 | 1.870 | 20,000 | +20,000 | 0.00% | 37,400 |
| 2017-01-05 | 2017-01-03 | 1.910 | 0 | -12,000 | ||
| 2016-12-30 | 2016-12-28 | 1.750 | 12,000 | -8,000 | 0.00% | 21,000 |
| 2016-12-02 | 2016-11-30 | 1.580 | 20,000 | +20,000 | 0.00% | 31,600 |
| 2016-11-28 | 2016-11-24 | 1.650 | 0 | -20,000 | ||
| 2016-11-21 | 2016-11-17 | 1.470 | 20,000 | +20,000 | 0.00% | 29,400 |
| 2016-11-16 | 2016-11-14 | 1.480 | 0 | -16,000 | ||
| 2016-11-15 | 2016-11-11 | 1.540 | 16,000 | -12,000 | 0.00% | 24,640 |
| 2016-11-09 | 2016-11-07 | 1.350 | 28,000 | -12,000 | 0.01% | 37,800 |
| 2016-11-07 | 2016-11-03 | 1.180 | 40,000 | +40,000 | 0.01% | 47,200 |
| 2016-11-04 | 2016-11-02 | 1.150 | 0 | -20,000 | ||
| 2016-11-03 | 2016-11-01 | 1.240 | 20,000 | -20,000 | 0.00% | 24,800 |
| 2016-10-27 | 2016-10-25 | 1.160 | 40,000 | +20,000 | 0.01% | 46,400 |
| 2016-10-17 | 2016-10-13 | 1.020 | 20,000 | +20,000 | 0.00% | 20,400 |
| 2014-05-13 | 2014-05-09 | 0.530 | 0 | -4,000 | ||
| 2014-02-28 | 2014-02-26 | 0.550 | 4,000 | -28,000 | 0.00% | 2,200 |
| 2013-12-04 | 2013-12-02 | 0.550 | 32,000 | -40,000 | 0.01% | 17,600 |
| 2013-03-27 | 2013-03-25 | 0.610 | 72,000 | -8,000 | 0.02% | 43,920 |
| 2013-03-21 | 2013-03-19 | 0.530 | 80,000 | -8,000 | 0.02% | 42,400 |
| 2013-02-05 | 2013-02-01 | 0.475 | 88,000 | +16,000 | 0.02% | 41,800 |
| 2012-06-14 | 2012-06-12 | 0.450 | 72,000 | -8,000 | 0.02% | 32,400 |
| 2012-06-07 | 2012-06-05 | 0.455 | 80,000 | +8,000 | 0.02% | 36,400 |
| 2011-09-22 | 2011-09-20 | 0.570 | 72,000 | -4,000 | 0.02% | 41,040 |
| 2011-09-06 | 2011-09-02 | 0.510 | 76,000 | -4,000 | 0.02% | 38,760 |
| 2011-08-25 | 2011-08-23 | 0.510 | 80,000 | +8,000 | 0.02% | 40,800 |
| 2011-04-04 | 2011-03-31 | 0.770 | 72,000 | -8,000 | 0.02% | 55,440 |
| 2011-01-14 | 2011-01-12 | 0.740 | 80,000 | +8,000 | 0.02% | 59,200 |
| 2010-03-10 | 2010-03-08 | 1.120 | 72,000 | +4,000 | 0.02% | 80,640 |
| 2010-01-26 | 2010-01-22 | 1.300 | 68,000 | -8,000 | 0.02% | 88,400 |
| 2010-01-11 | 2010-01-07 | 1.310 | 76,000 | +40,000 | 0.02% | 99,560 |
| 2010-01-08 | 2010-01-06 | 1.290 | 36,000 | +8,000 | 0.01% | 46,440 |
| 2009-07-08 | 2009-07-06 | 1.030 | 28,000 | -20,000 | 0.01% | 28,840 |
| 2009-06-24 | 2009-06-22 | 1.170 | 48,000 | +20,000 | 0.01% | 56,160 |
| 2009-01-02 | 2008-12-29 | 1.420 | 28,000 | +28,000 | 0.01% | 39,760 |
| 2008-12-29 | 2008-12-22 | 1.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy