History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.237 164,000 +0 0.04% 38,868
2025-10-13 2025-10-09 0.237 164,000 +0 0.04% 38,868
2025-10-10 2025-10-08 0.237 164,000 +0 0.04% 38,868
2025-10-09 2025-10-06 0.222 164,000 +0 0.04% 36,408
2025-10-08 2025-10-03 0.222 164,000 +0 0.04% 36,408
2025-10-06 2025-10-02 0.222 164,000 +0 0.04% 36,408
2025-10-03 2025-09-30 0.222 164,000 +0 0.04% 36,408
2025-10-02 2025-09-29 0.222 164,000 +0 0.04% 36,408
2025-09-30 2025-09-26 0.222 164,000 +0 0.04% 36,408
2025-09-29 2025-09-25 0.222 164,000 +0 0.04% 36,408
2025-09-26 2025-09-24 0.222 164,000 +0 0.04% 36,408
2025-09-25 2025-09-23 0.222 164,000 +0 0.04% 36,408
2025-09-24 2025-09-22 0.222 164,000 +0 0.04% 36,408
2025-09-23 2025-09-19 0.222 164,000 +0 0.04% 36,408
2025-09-22 2025-09-18 0.222 164,000 +0 0.04% 36,408
2025-09-19 2025-09-17 0.233 164,000 +0 0.04% 38,212
2025-09-18 2025-09-16 0.233 164,000 +0 0.04% 38,212
2025-09-17 2025-09-15 0.233 164,000 +0 0.04% 38,212
2025-09-16 2025-09-12 0.221 164,000 +0 0.04% 36,244
2025-09-15 2025-09-11 0.221 164,000 +0 0.04% 36,244
2025-09-12 2025-09-10 0.221 164,000 +0 0.04% 36,244
2025-09-11 2025-09-09 0.221 164,000 +0 0.04% 36,244
2025-09-10 2025-09-08 0.221 164,000 +0 0.04% 36,244
2025-09-09 2025-09-05 0.221 164,000 +0 0.04% 36,244
2025-09-08 2025-09-04 0.221 164,000 +0 0.04% 36,244
2025-09-05 2025-09-03 0.221 164,000 +0 0.04% 36,244
2025-09-04 2025-09-02 0.221 164,000 +0 0.04% 36,244
2025-09-03 2025-09-01 0.221 164,000 +0 0.04% 36,244
2025-09-02 2025-08-29 0.221 164,000 +0 0.04% 36,244
2025-09-01 2025-08-28 0.221 164,000 +0 0.04% 36,244
2025-08-29 2025-08-27 0.221 164,000 +0 0.04% 36,244
2025-08-28 2025-08-26 0.221 164,000 +0 0.04% 36,244
2025-08-27 2025-08-25 0.221 164,000 +0 0.04% 36,244
2025-08-26 2025-08-22 0.221 164,000 +0 0.04% 36,244
2025-08-25 2025-08-21 0.245 164,000 +0 0.04% 40,180
2025-08-22 2025-08-20 0.229 164,000 +0 0.04% 37,556
2025-08-21 2025-08-19 0.229 164,000 +0 0.04% 37,556
2025-08-20 2025-08-18 0.229 164,000 +0 0.04% 37,556
2025-08-19 2025-08-15 0.229 164,000 +0 0.04% 37,556
2025-08-18 2025-08-14 0.229 164,000 +0 0.04% 37,556
2025-08-15 2025-08-13 0.229 164,000 +0 0.04% 37,556
2025-08-14 2025-08-12 0.229 164,000 +0 0.04% 37,556
2025-08-13 2025-08-11 0.223 164,000 +0 0.04% 36,572
2025-08-12 2025-08-08 0.248 164,000 +0 0.04% 40,672
2025-08-11 2025-08-07 0.248 164,000 +0 0.04% 40,672
2025-08-08 2025-08-06 0.248 164,000 +0 0.04% 40,672
2025-08-07 2025-08-05 0.248 164,000 +0 0.04% 40,672
2025-08-06 2025-08-04 0.248 164,000 +0 0.04% 40,672
2025-08-05 2025-08-01 0.248 164,000 +0 0.04% 40,672
2025-08-04 2025-07-31 0.248 164,000 +0 0.04% 40,672
2025-08-01 2025-07-30 0.248 164,000 +0 0.04% 40,672
2025-07-31 2025-07-29 0.248 164,000 +0 0.04% 40,672
2025-07-30 2025-07-28 0.177 164,000 +0 0.04% 29,028
2025-07-29 2025-07-25 0.174 164,000 +0 0.04% 28,536
2025-07-28 2025-07-24 0.173 164,000 +0 0.04% 28,372
2025-07-25 2025-07-23 0.172 164,000 +0 0.04% 28,208
2025-07-24 2025-07-22 0.171 164,000 +0 0.04% 28,044
2025-07-23 2025-07-21 0.170 164,000 +0 0.04% 27,880
2025-07-22 2025-07-18 0.169 164,000 +0 0.04% 27,716
2025-07-21 2025-07-17 0.169 164,000 +0 0.04% 27,716
2025-07-18 2025-07-16 0.169 164,000 +0 0.04% 27,716
2025-07-17 2025-07-15 0.168 164,000 +0 0.04% 27,552
2025-07-16 2025-07-14 0.168 164,000 +0 0.04% 27,552
2025-07-15 2025-07-11 0.168 164,000 +0 0.04% 27,552
2025-07-14 2025-07-10 0.167 164,000 +0 0.04% 27,388
2025-07-11 2025-07-09 0.159 164,000 +0 0.04% 26,076
2025-07-10 2025-07-08 0.159 164,000 +0 0.04% 26,076
2025-07-09 2025-07-07 0.159 164,000 +0 0.04% 26,076
2025-07-08 2025-07-04 0.159 164,000 +0 0.04% 26,076
2025-07-07 2025-07-03 0.159 164,000 +0 0.04% 26,076
2025-07-04 2025-07-02 0.159 164,000 +0 0.04% 26,076
2025-07-03 2025-06-30 0.159 164,000 +0 0.04% 26,076
2025-07-02 2025-06-27 0.159 164,000 +0 0.04% 26,076
2025-06-30 2025-06-26 0.159 164,000 +0 0.04% 26,076
2025-06-27 2025-06-25 0.156 164,000 +0 0.04% 25,584
2025-06-26 2025-06-24 0.156 164,000 +0 0.04% 25,584
2025-06-25 2025-06-23 0.156 164,000 +0 0.04% 25,584
2025-06-24 2025-06-20 0.154 164,000 +0 0.04% 25,256
2025-06-23 2025-06-19 0.153 164,000 +0 0.04% 25,092
2025-06-20 2025-06-18 0.153 164,000 +0 0.04% 25,092
2025-06-19 2025-06-17 0.153 164,000 +0 0.04% 25,092
2025-06-18 2025-06-16 0.152 164,000 +0 0.04% 24,928
2025-06-17 2025-06-13 0.152 164,000 +0 0.04% 24,928
2025-06-16 2025-06-12 0.152 164,000 +0 0.04% 24,928
2025-06-13 2025-06-11 0.152 164,000 +0 0.04% 24,928
2025-06-12 2025-06-10 0.152 164,000 +0 0.04% 24,928
2025-06-11 2025-06-09 0.152 164,000 +0 0.04% 24,928
2025-06-10 2025-06-06 0.152 164,000 +0 0.04% 24,928
2025-06-09 2025-06-05 0.152 164,000 +0 0.04% 24,928
2025-06-06 2025-06-04 0.152 164,000 +0 0.04% 24,928
2025-06-05 2025-06-03 0.152 164,000 +0 0.04% 24,928
2025-06-04 2025-06-02 0.152 164,000 +0 0.04% 24,928
2025-06-03 2025-05-30 0.152 164,000 +0 0.04% 24,928
2025-06-02 2025-05-29 0.152 164,000 +0 0.04% 24,928
2025-05-30 2025-05-28 0.152 164,000 +0 0.04% 24,928
2025-05-29 2025-05-27 0.152 164,000 +0 0.04% 24,928
2025-05-28 2025-05-26 0.152 164,000 +0 0.04% 24,928
2025-05-27 2025-05-23 0.152 164,000 +0 0.04% 24,928
2025-05-26 2025-05-22 0.152 164,000 +0 0.04% 24,928
2025-05-23 2025-05-21 0.152 164,000 +0 0.04% 24,928
2025-05-22 2025-05-20 0.150 164,000 +0 0.04% 24,600
2025-05-21 2025-05-19 0.150 164,000 +0 0.04% 24,600
2025-05-20 2025-05-16 0.150 164,000 +0 0.04% 24,600
2025-05-19 2025-05-15 0.150 164,000 +0 0.04% 24,600
2025-05-16 2025-05-14 0.150 164,000 +0 0.04% 24,600
2025-05-15 2025-05-13 0.150 164,000 +0 0.04% 24,600
2025-05-14 2025-05-12 0.150 164,000 +0 0.04% 24,600
2025-05-13 2025-05-09 0.148 164,000 +0 0.04% 24,272
2025-05-12 2025-05-08 0.147 164,000 +0 0.04% 24,108
2025-05-09 2025-05-07 0.147 164,000 +0 0.04% 24,108
2025-05-08 2025-05-06 0.147 164,000 +0 0.04% 24,108
2025-05-07 2025-05-02 0.146 164,000 +0 0.04% 23,944
2025-05-06 2025-04-30 0.146 164,000 +0 0.04% 23,944
2025-05-02 2025-04-29 0.146 164,000 +0 0.04% 23,944
2025-04-30 2025-04-28 0.146 164,000 +0 0.04% 23,944
2025-04-29 2025-04-25 0.146 164,000 +0 0.04% 23,944
2025-04-28 2025-04-24 0.146 164,000 +0 0.04% 23,944
2025-04-25 2025-04-23 0.145 164,000 +0 0.04% 23,780
2025-04-24 2025-04-22 0.145 164,000 +0 0.04% 23,780
2025-04-23 2025-04-17 0.145 164,000 +0 0.04% 23,780
2025-04-22 2025-04-16 0.145 164,000 +0 0.04% 23,780
2025-04-17 2025-04-15 0.145 164,000 +0 0.04% 23,780
2025-04-16 2025-04-14 0.145 164,000 +0 0.04% 23,780
2025-04-15 2025-04-11 0.145 164,000 +0 0.04% 23,780
2025-04-14 2025-04-10 0.145 164,000 +0 0.04% 23,780
2025-04-11 2025-04-09 0.145 164,000 +0 0.04% 23,780
2025-04-10 2025-04-08 0.145 164,000 +0 0.04% 23,780
2025-04-09 2025-04-07 0.145 164,000 +0 0.04% 23,780
2025-04-08 2025-04-03 0.145 164,000 +0 0.04% 23,780
2025-04-07 2025-04-02 0.145 164,000 +0 0.04% 23,780
2025-04-03 2025-04-01 0.149 164,000 +0 0.04% 24,436
2025-04-02 2025-03-31 0.150 164,000 +0 0.04% 24,600
2025-04-01 2025-03-28 0.150 164,000 +0 0.04% 24,600
2025-03-31 2025-03-27 0.164 164,000 +0 0.04% 26,896
2025-03-28 2025-03-26 0.164 164,000 +0 0.04% 26,896
2025-03-27 2025-03-25 0.164 164,000 +0 0.04% 26,896
2025-03-26 2025-03-24 0.164 164,000 +0 0.04% 26,896
2025-03-25 2025-03-21 0.164 164,000 +0 0.04% 26,896
2025-03-24 2025-03-20 0.164 164,000 +0 0.04% 26,896
2025-03-21 2025-03-19 0.164 164,000 +0 0.04% 26,896
2025-03-20 2025-03-18 0.164 164,000 +0 0.04% 26,896
2025-03-19 2025-03-17 0.164 164,000 +0 0.04% 26,896
2025-03-18 2025-03-14 0.164 164,000 +0 0.04% 26,896
2025-03-17 2025-03-13 0.164 164,000 +0 0.04% 26,896
2025-03-14 2025-03-12 0.164 164,000 +0 0.04% 26,896
2025-03-13 2025-03-11 0.164 164,000 +0 0.04% 26,896
2025-03-12 2025-03-10 0.165 164,000 +0 0.04% 27,060
2025-03-11 2025-03-07 0.165 164,000 +0 0.04% 27,060
2025-03-10 2025-03-06 0.165 164,000 +0 0.04% 27,060
2025-03-07 2025-03-05 0.165 164,000 +0 0.04% 27,060
2025-03-06 2025-03-04 0.165 164,000 +0 0.04% 27,060
2025-03-05 2025-03-03 0.165 164,000 +0 0.04% 27,060
2025-03-04 2025-02-28 0.165 164,000 +0 0.04% 27,060
2025-03-03 2025-02-27 0.165 164,000 +0 0.04% 27,060
2025-02-28 2025-02-26 0.165 164,000 +0 0.04% 27,060
2025-02-27 2025-02-25 0.165 164,000 +0 0.04% 27,060
2025-02-26 2025-02-24 0.173 164,000 +0 0.04% 28,372
2025-02-25 2025-02-21 0.160 164,000 +0 0.04% 26,240
2025-02-24 2025-02-20 0.160 164,000 +0 0.04% 26,240
2025-02-21 2025-02-19 0.166 164,000 +0 0.04% 27,224
2025-02-20 2025-02-18 0.166 164,000 +0 0.04% 27,224
2025-02-19 2025-02-17 0.166 164,000 +0 0.04% 27,224
2025-02-18 2025-02-14 0.166 164,000 +0 0.04% 27,224
2025-02-17 2025-02-13 0.166 164,000 +0 0.04% 27,224
2025-02-14 2025-02-12 0.166 164,000 +0 0.04% 27,224
2025-02-13 2025-02-11 0.166 164,000 +0 0.04% 27,224
2025-02-12 2025-02-10 0.166 164,000 +0 0.04% 27,224
2025-02-11 2025-02-07 0.166 164,000 +0 0.04% 27,224
2025-02-10 2025-02-06 0.166 164,000 +0 0.04% 27,224
2025-02-07 2025-02-05 0.166 164,000 +0 0.04% 27,224
2025-02-06 2025-02-04 0.166 164,000 +0 0.04% 27,224
2025-02-05 2025-02-03 0.166 164,000 +0 0.04% 27,224
2025-02-04 2025-01-28 0.165 164,000 +0 0.04% 27,060
2025-02-03 2025-01-24 0.168 164,000 +0 0.04% 27,552
2025-01-27 2025-01-23 0.168 164,000 +0 0.04% 27,552
2025-01-24 2025-01-22 0.168 164,000 +0 0.04% 27,552
2025-01-23 2025-01-21 0.168 164,000 +0 0.04% 27,552
2025-01-22 2025-01-20 0.168 164,000 +0 0.04% 27,552
2025-01-21 2025-01-17 0.173 164,000 +0 0.04% 28,372
2025-01-20 2025-01-16 0.174 164,000 +0 0.04% 28,536
2025-01-17 2025-01-15 0.185 164,000 +0 0.04% 30,340
2025-01-16 2025-01-14 0.185 164,000 +0 0.04% 30,340
2025-01-15 2025-01-13 0.179 164,000 +0 0.04% 29,356
2025-01-14 2025-01-10 0.215 164,000 +0 0.04% 35,260
2025-01-13 2025-01-09 0.239 164,000 +0 0.04% 39,196
2025-01-10 2025-01-08 0.165 164,000 +0 0.04% 27,060
2025-01-09 2025-01-07 0.165 164,000 +0 0.04% 27,060
2025-01-08 2025-01-06 0.165 164,000 +0 0.04% 27,060
2025-01-07 2025-01-03 0.165 164,000 +0 0.04% 27,060
2025-01-06 2025-01-02 0.165 164,000 +0 0.04% 27,060
2025-01-03 2024-12-31 0.165 164,000 +0 0.04% 27,060
2025-01-02 2024-12-27 0.165 164,000 +0 0.04% 27,060
2024-12-30 2024-12-24 0.165 164,000 +0 0.04% 27,060
2024-12-27 2024-12-20 0.160 164,000 +0 0.04% 26,240
2024-12-23 2024-12-19 0.170 164,000 +0 0.04% 27,880
2024-12-20 2024-12-18 0.170 164,000 +0 0.04% 27,880
2024-12-19 2024-12-17 0.170 164,000 +0 0.04% 27,880
2024-12-18 2024-12-16 0.170 164,000 +0 0.04% 27,880
2024-12-17 2024-12-13 0.170 164,000 +0 0.04% 27,880
2024-12-16 2024-12-12 0.170 164,000 +0 0.04% 27,880
2024-12-13 2024-12-11 0.170 164,000 +0 0.04% 27,880
2024-12-12 2024-12-10 0.167 164,000 +0 0.04% 27,388
2024-12-11 2024-12-09 0.167 164,000 +0 0.04% 27,388
2024-12-10 2024-12-06 0.167 164,000 +0 0.04% 27,388
2024-12-09 2024-12-05 0.167 164,000 +0 0.04% 27,388
2024-12-06 2024-12-04 0.167 164,000 +0 0.04% 27,388
2024-12-05 2024-12-03 0.167 164,000 +0 0.04% 27,388
2024-12-04 2024-12-02 0.167 164,000 +0 0.04% 27,388
2024-12-03 2024-11-29 0.167 164,000 +0 0.04% 27,388
2024-12-02 2024-11-28 0.167 164,000 +0 0.04% 27,388
2024-11-29 2024-11-27 0.167 164,000 +0 0.04% 27,388
2024-11-28 2024-11-26 0.167 164,000 +0 0.04% 27,388
2024-11-27 2024-11-25 0.167 164,000 +0 0.04% 27,388
2024-11-26 2024-11-22 0.167 164,000 +0 0.04% 27,388
2024-11-25 2024-11-21 0.167 164,000 +0 0.04% 27,388
2024-11-22 2024-11-20 0.167 164,000 +0 0.04% 27,388
2024-11-21 2024-11-19 0.167 164,000 +0 0.04% 27,388
2024-11-20 2024-11-18 0.167 164,000 +0 0.04% 27,388
2024-11-19 2024-11-15 0.167 164,000 +0 0.04% 27,388
2024-11-18 2024-11-14 0.167 164,000 +0 0.04% 27,388
2024-11-15 2024-11-13 0.167 164,000 +0 0.04% 27,388
2024-11-14 2024-11-12 0.167 164,000 +0 0.04% 27,388
2024-11-13 2024-11-11 0.167 164,000 +0 0.04% 27,388
2024-11-12 2024-11-08 0.167 164,000 +0 0.04% 27,388
2024-11-11 2024-11-07 0.167 164,000 +0 0.04% 27,388
2024-11-08 2024-11-06 0.167 164,000 +0 0.04% 27,388
2024-11-07 2024-11-05 0.167 164,000 +0 0.04% 27,388
2024-11-06 2024-11-04 0.167 164,000 +0 0.04% 27,388
2024-11-05 2024-11-01 0.167 164,000 +0 0.04% 27,388
2024-11-04 2024-10-31 0.167 164,000 +0 0.04% 27,388
2024-11-01 2024-10-30 0.167 164,000 +0 0.04% 27,388
2024-10-31 2024-10-29 0.167 164,000 +0 0.04% 27,388
2024-10-30 2024-10-28 0.167 164,000 +0 0.04% 27,388
2024-10-29 2024-10-25 0.167 164,000 +0 0.04% 27,388
2024-10-28 2024-10-24 0.167 164,000 +0 0.04% 27,388
2024-10-25 2024-10-23 0.167 164,000 +0 0.04% 27,388
2024-10-24 2024-10-22 0.167 164,000 +0 0.04% 27,388
2024-10-23 2024-10-21 0.167 164,000 +0 0.04% 27,388
2024-10-22 2024-10-18 0.167 164,000 +0 0.04% 27,388
2024-10-21 2024-10-17 0.167 164,000 +0 0.04% 27,388
2024-10-18 2024-10-16 0.167 164,000 +0 0.04% 27,388
2024-10-17 2024-10-15 0.167 164,000 +0 0.04% 27,388
2024-10-16 2024-10-14 0.183 164,000 +0 0.04% 30,012
2024-10-15 2024-10-10 0.183 164,000 +0 0.04% 30,012
2024-10-14 2024-10-09 0.176 164,000 +0 0.04% 28,864
2024-10-10 2024-10-08 0.187 164,000 +0 0.04% 30,668
2024-10-09 2024-10-07 0.187 164,000 +0 0.04% 30,668
2024-10-08 2024-10-04 0.187 164,000 +0 0.04% 30,668
2024-10-07 2024-10-03 0.186 164,000 +0 0.04% 30,504
2024-10-04 2024-10-02 0.185 164,000 +0 0.04% 30,340
2024-10-03 2024-09-30 0.190 164,000 +0 0.04% 31,160
2024-10-02 2024-09-27 0.208 164,000 +0 0.04% 34,112
2024-09-30 2024-09-26 0.208 164,000 +0 0.04% 34,112
2024-09-27 2024-09-25 0.208 164,000 +0 0.04% 34,112
2024-09-26 2024-09-24 0.206 164,000 +0 0.04% 33,784
2024-09-25 2024-09-23 0.206 164,000 +0 0.04% 33,784
2024-09-24 2024-09-20 0.206 164,000 +0 0.04% 33,784
2024-09-23 2024-09-19 0.206 164,000 +0 0.04% 33,784
2024-09-20 2024-09-17 0.206 164,000 +0 0.04% 33,784
2024-09-19 2024-09-16 0.206 164,000 +0 0.04% 33,784
2024-09-17 2024-09-13 0.200 164,000 +0 0.04% 32,800
2024-09-16 2024-09-12 0.200 164,000 +0 0.04% 32,800
2024-09-13 2024-09-11 0.200 164,000 +0 0.04% 32,800
2024-09-12 2024-09-10 0.200 164,000 +0 0.04% 32,800
2024-09-11 2024-09-09 0.200 164,000 +0 0.04% 32,800
2024-09-10 2024-09-05 0.200 164,000 +0 0.04% 32,800
2024-09-09 2024-09-04 0.200 164,000 +0 0.04% 32,800
2024-09-05 2024-09-03 0.200 164,000 +0 0.04% 32,800
2024-09-04 2024-09-02 0.200 164,000 +0 0.04% 32,800
2024-09-03 2024-08-30 0.200 164,000 +0 0.04% 32,800
2024-09-02 2024-08-29 0.200 164,000 +0 0.04% 32,800
2024-08-30 2024-08-28 0.200 164,000 +0 0.04% 32,800
2024-08-29 2024-08-27 0.200 164,000 +0 0.04% 32,800
2024-08-28 2024-08-26 0.213 164,000 +0 0.04% 34,932
2024-08-27 2024-08-23 0.213 164,000 +0 0.04% 34,932
2024-08-26 2024-08-22 0.213 164,000 +0 0.04% 34,932
2024-08-23 2024-08-21 0.213 164,000 +0 0.04% 34,932
2024-08-22 2024-08-20 0.213 164,000 +0 0.04% 34,932
2024-08-21 2024-08-19 0.213 164,000 +0 0.04% 34,932
2024-08-20 2024-08-16 0.213 164,000 +0 0.04% 34,932
2024-08-19 2024-08-15 0.213 164,000 +0 0.04% 34,932
2024-08-16 2024-08-14 0.213 164,000 +0 0.04% 34,932
2024-08-15 2024-08-13 0.213 164,000 +0 0.04% 34,932
2024-08-14 2024-08-12 0.213 164,000 +0 0.04% 34,932
2024-08-13 2024-08-09 0.213 164,000 +0 0.04% 34,932
2024-08-12 2024-08-08 0.213 164,000 +0 0.04% 34,932
2024-08-09 2024-08-07 0.213 164,000 +0 0.04% 34,932
2024-08-08 2024-08-06 0.213 164,000 +0 0.04% 34,932
2024-08-07 2024-08-05 0.213 164,000 +0 0.04% 34,932
2024-08-06 2024-08-02 0.213 164,000 +0 0.04% 34,932
2024-08-05 2024-08-01 0.213 164,000 +0 0.04% 34,932
2024-08-02 2024-07-31 0.201 164,000 +0 0.04% 32,964
2024-08-01 2024-07-30 0.210 164,000 +0 0.04% 34,440
2024-07-31 2024-07-29 0.225 164,000 +0 0.04% 36,900
2024-07-30 2024-07-26 0.245 164,000 +0 0.04% 40,180
2024-07-29 2024-07-25 0.245 164,000 +0 0.04% 40,180
2024-07-26 2024-07-24 0.245 164,000 +0 0.04% 40,180
2024-07-25 2024-07-23 0.250 164,000 +0 0.04% 41,000
2024-07-24 2024-07-22 0.250 164,000 +0 0.04% 41,000
2024-07-23 2024-07-19 0.295 164,000 +0 0.04% 48,380
2024-07-22 2024-07-18 0.295 164,000 +0 0.04% 48,380
2024-07-19 2024-07-17 0.265 164,000 +0 0.04% 43,460
2024-07-18 2024-07-16 0.229 164,000 +0 0.04% 37,556
2024-07-17 2024-07-15 0.229 164,000 +0 0.04% 37,556
2024-07-16 2024-07-12 0.229 164,000 +0 0.04% 37,556
2024-07-15 2024-07-11 0.229 164,000 +0 0.04% 37,556
2024-07-12 2024-07-10 0.229 164,000 +0 0.04% 37,556
2024-07-11 2024-07-09 0.229 164,000 +0 0.04% 37,556
2024-07-10 2024-07-08 0.229 164,000 +0 0.04% 37,556
2024-07-09 2024-07-05 0.223 164,000 +0 0.04% 36,572
2024-07-08 2024-07-04 0.223 164,000 +0 0.04% 36,572
2024-07-05 2024-07-03 0.210 164,000 +0 0.04% 34,440
2024-07-04 2024-07-02 0.210 164,000 +0 0.04% 34,440
2024-07-03 2024-06-28 0.214 164,000 +0 0.04% 35,096
2024-07-02 2024-06-27 0.240 164,000 +0 0.04% 39,360
2024-06-28 2024-06-26 0.245 164,000 +0 0.04% 40,180
2024-06-27 2024-06-25 0.200 164,000 +0 0.04% 32,800
2024-06-26 2024-06-24 0.203 164,000 +0 0.04% 33,292
2024-06-25 2024-06-21 0.203 164,000 +0 0.04% 33,292
2024-06-24 2024-06-20 0.203 164,000 +0 0.04% 33,292
2024-06-21 2024-06-19 0.203 164,000 +0 0.04% 33,292
2024-06-20 2024-06-18 0.203 164,000 +0 0.04% 33,292
2024-06-19 2024-06-17 0.203 164,000 +0 0.04% 33,292
2024-06-18 2024-06-14 0.203 164,000 +0 0.04% 33,292
2024-06-17 2024-06-13 0.203 164,000 +0 0.04% 33,292
2024-06-14 2024-06-12 0.203 164,000 +0 0.04% 33,292
2024-06-13 2024-06-11 0.199 164,000 +0 0.04% 32,636
2024-06-12 2024-06-07 0.199 164,000 +0 0.04% 32,636
2024-06-11 2024-06-06 0.199 164,000 +0 0.04% 32,636
2024-06-07 2024-06-05 0.199 164,000 +0 0.04% 32,636
2024-06-06 2024-06-04 0.199 164,000 +0 0.04% 32,636
2024-06-05 2024-06-03 0.199 164,000 +0 0.04% 32,636
2024-06-04 2024-05-31 0.200 164,000 +0 0.04% 32,800
2024-06-03 2024-05-30 0.200 164,000 +0 0.04% 32,800
2024-05-31 2024-05-29 0.201 164,000 +0 0.04% 32,964
2024-05-30 2024-05-28 0.201 164,000 +0 0.04% 32,964
2024-05-29 2024-05-27 0.201 164,000 +0 0.04% 32,964
2024-05-28 2024-05-24 0.201 164,000 +0 0.04% 32,964
2024-05-27 2024-05-23 0.202 164,000 +0 0.04% 33,128
2024-05-24 2024-05-22 0.222 164,000 +0 0.04% 36,408
2024-05-23 2024-05-21 0.222 164,000 +0 0.04% 36,408
2024-05-22 2024-05-20 0.210 164,000 +0 0.04% 34,440
2024-05-21 2024-05-17 0.200 164,000 +0 0.04% 32,800
2024-05-20 2024-05-16 0.200 164,000 +0 0.04% 32,800
2024-05-17 2024-05-14 0.200 164,000 +0 0.04% 32,800
2024-05-16 2024-05-13 0.200 164,000 +0 0.04% 32,800
2024-05-14 2024-05-10 0.200 164,000 +0 0.04% 32,800
2024-05-13 2024-05-09 0.200 164,000 +0 0.04% 32,800
2024-05-10 2024-05-08 0.200 164,000 +0 0.04% 32,800
2024-05-09 2024-05-07 0.200 164,000 +0 0.04% 32,800
2024-05-08 2024-05-06 0.195 164,000 +0 0.04% 31,980
2024-05-07 2024-05-03 0.195 164,000 +0 0.04% 31,980
2024-05-06 2024-05-02 0.195 164,000 +0 0.04% 31,980
2024-05-03 2024-04-30 0.195 164,000 +0 0.04% 31,980
2024-05-02 2024-04-29 0.191 164,000 +0 0.04% 31,324
2024-04-30 2024-04-26 0.190 164,000 +0 0.04% 31,160
2024-04-29 2024-04-25 0.190 164,000 +0 0.04% 31,160
2024-04-26 2024-04-24 0.190 164,000 +0 0.04% 31,160
2024-04-25 2024-04-23 0.190 164,000 +0 0.04% 31,160
2024-04-24 2024-04-22 0.190 164,000 +0 0.04% 31,160
2024-04-23 2024-04-19 0.190 164,000 +0 0.04% 31,160
2024-04-22 2024-04-18 0.190 164,000 +0 0.04% 31,160
2024-04-19 2024-04-17 0.190 164,000 +0 0.04% 31,160
2024-04-18 2024-04-16 0.190 164,000 +0 0.04% 31,160
2024-04-17 2024-04-15 0.190 164,000 +0 0.04% 31,160
2024-04-16 2024-04-12 0.190 164,000 +0 0.04% 31,160
2024-04-15 2024-04-11 0.190 164,000 +0 0.04% 31,160
2024-04-12 2024-04-10 0.190 164,000 +0 0.04% 31,160
2024-04-11 2024-04-09 0.200 164,000 +0 0.04% 32,800
2024-04-10 2024-04-08 0.200 164,000 +0 0.04% 32,800
2024-04-09 2024-04-05 0.160 164,000 +0 0.04% 26,240
2024-04-08 2024-04-03 0.215 164,000 +0 0.04% 35,260
2024-04-05 2024-04-02 0.226 164,000 +0 0.04% 37,064
2024-04-03 2024-03-28 0.250 164,000 +0 0.04% 41,000
2024-04-02 2024-03-27 0.250 164,000 +0 0.04% 41,000
2024-03-28 2024-03-26 0.250 164,000 +0 0.04% 41,000
2024-03-27 2024-03-25 0.250 164,000 +0 0.04% 41,000
2024-03-26 2024-03-22 0.250 164,000 +0 0.04% 41,000
2024-03-25 2024-03-21 0.250 164,000 +0 0.04% 41,000
2024-03-22 2024-03-20 0.250 164,000 +0 0.04% 41,000
2024-03-21 2024-03-19 0.250 164,000 +0 0.04% 41,000
2024-03-20 2024-03-18 0.250 164,000 +0 0.04% 41,000
2024-03-19 2024-03-15 0.250 164,000 +0 0.04% 41,000
2024-03-18 2024-03-14 0.250 164,000 +0 0.04% 41,000
2024-03-15 2024-03-13 0.250 164,000 +0 0.04% 41,000
2024-03-14 2024-03-12 0.250 164,000 +0 0.04% 41,000
2024-03-13 2024-03-11 0.250 164,000 +0 0.04% 41,000
2024-03-12 2024-03-08 0.250 164,000 +0 0.04% 41,000
2024-03-11 2024-03-07 0.280 164,000 +0 0.04% 45,920
2024-03-08 2024-03-06 0.290 164,000 +0 0.04% 47,560
2024-03-07 2024-03-05 0.305 164,000 +0 0.04% 50,020
2024-03-06 2024-03-04 0.330 164,000 +0 0.04% 54,120
2024-03-05 2024-03-01 0.330 164,000 +0 0.04% 54,120
2024-03-04 2024-02-29 0.330 164,000 +0 0.04% 54,120
2024-03-01 2024-02-28 0.330 164,000 +0 0.04% 54,120
2024-02-29 2024-02-27 0.330 164,000 +0 0.04% 54,120
2024-02-28 2024-02-26 0.330 164,000 +0 0.04% 54,120
2024-02-27 2024-02-23 0.330 164,000 +0 0.04% 54,120
2024-02-26 2024-02-22 0.330 164,000 +0 0.04% 54,120
2024-02-23 2024-02-21 0.330 164,000 +0 0.04% 54,120
2024-02-22 2024-02-20 0.315 164,000 +0 0.04% 51,660
2024-02-21 2024-02-19 0.315 164,000 +0 0.04% 51,660
2024-02-20 2024-02-16 0.320 164,000 +0 0.04% 52,480
2024-02-19 2024-02-15 0.320 164,000 +0 0.04% 52,480
2024-02-16 2024-02-14 0.360 164,000 +0 0.04% 59,040
2024-02-15 2024-02-09 0.360 164,000 +0 0.04% 59,040
2024-02-14 2024-02-07 0.495 164,000 +0 0.04% 81,180
2024-02-08 2024-02-06 0.495 164,000 +0 0.04% 81,180
2024-02-07 2024-02-05 0.495 164,000 +0 0.04% 81,180
2024-02-06 2024-02-02 0.490 164,000 +0 0.04% 80,360
2024-02-05 2024-02-01 0.450 164,000 +0 0.04% 73,800
2024-02-02 2024-01-31 0.460 164,000 +0 0.04% 75,440
2024-02-01 2024-01-30 0.480 164,000 +0 0.04% 78,720
2024-01-31 2024-01-29 0.495 164,000 +0 0.04% 81,180
2024-01-30 2024-01-26 0.435 164,000 +0 0.04% 71,340
2024-01-29 2024-01-25 0.390 164,000 +0 0.04% 63,960
2024-01-26 2024-01-24 0.360 164,000 +0 0.04% 59,040
2024-01-25 2024-01-23 0.315 164,000 +0 0.04% 51,660
2024-01-24 2024-01-22 0.315 164,000 +0 0.04% 51,660
2024-01-23 2024-01-19 0.315 164,000 +0 0.04% 51,660
2024-01-22 2024-01-18 0.300 164,000 +0 0.04% 49,200
2024-01-19 2024-01-17 0.305 164,000 +0 0.04% 50,020
2024-01-18 2024-01-16 0.295 164,000 +0 0.04% 48,380
2024-01-17 2024-01-15 0.265 164,000 +0 0.04% 43,460
2024-01-16 2024-01-12 0.280 164,000 +0 0.04% 45,920
2024-01-15 2024-01-11 0.260 164,000 +0 0.04% 42,640
2024-01-12 2024-01-10 0.240 164,000 +0 0.04% 39,360
2024-01-11 2024-01-09 0.227 164,000 +0 0.04% 37,228
2024-01-10 2024-01-08 0.210 164,000 +0 0.04% 34,440
2024-01-09 2024-01-05 0.190 164,000 +0 0.04% 31,160
2024-01-08 2024-01-04 0.190 164,000 +0 0.04% 31,160
2024-01-05 2024-01-03 0.190 164,000 +0 0.04% 31,160
2024-01-04 2024-01-02 0.190 164,000 +0 0.04% 31,160
2024-01-03 2023-12-29 0.190 164,000 +0 0.04% 31,160
2024-01-02 2023-12-28 0.190 164,000 +0 0.04% 31,160
2023-12-29 2023-12-27 0.190 164,000 +0 0.04% 31,160
2023-12-28 2023-12-22 0.190 164,000 +0 0.04% 31,160
2023-12-27 2023-12-21 0.190 164,000 +0 0.04% 31,160
2023-12-22 2023-12-20 0.190 164,000 +0 0.04% 31,160
2023-12-21 2023-12-19 0.220 164,000 +0 0.04% 36,080
2023-12-20 2023-12-18 0.220 164,000 +0 0.04% 36,080
2023-12-19 2023-12-15 0.220 164,000 +0 0.04% 36,080
2023-12-18 2023-12-14 0.220 164,000 +0 0.04% 36,080
2023-12-15 2023-12-13 0.220 164,000 +0 0.04% 36,080
2023-12-14 2023-12-12 0.230 164,000 +0 0.04% 37,720
2023-12-13 2023-12-11 0.240 164,000 +0 0.04% 39,360
2023-12-12 2023-12-08 0.240 164,000 +0 0.04% 39,360
2023-12-11 2023-12-07 0.240 164,000 +0 0.04% 39,360
2023-12-08 2023-12-06 0.270 164,000 +0 0.04% 44,280
2023-12-07 2023-12-05 0.246 164,000 +0 0.04% 40,344
2023-12-06 2023-12-04 0.247 164,000 +0 0.04% 40,508
2023-12-05 2023-12-01 0.248 164,000 +0 0.04% 40,672
2023-12-04 2023-11-30 0.249 164,000 +0 0.04% 40,836
2023-12-01 2023-11-29 0.249 164,000 +0 0.04% 40,836
2023-11-30 2023-11-28 0.249 164,000 +0 0.04% 40,836
2023-11-29 2023-11-27 0.249 164,000 +0 0.04% 40,836
2023-11-28 2023-11-24 0.249 164,000 +0 0.04% 40,836
2023-11-27 2023-11-23 0.250 164,000 +0 0.04% 41,000
2023-11-24 2023-11-22 0.250 164,000 +0 0.04% 41,000
2023-11-23 2023-11-21 0.250 164,000 +0 0.04% 41,000
2023-11-22 2023-11-20 0.260 164,000 +0 0.04% 42,640
2023-11-21 2023-11-17 0.185 164,000 +0 0.04% 30,340
2023-11-20 2023-11-16 0.185 164,000 +0 0.04% 30,340
2023-11-17 2023-11-15 0.185 164,000 +0 0.04% 30,340
2023-11-16 2023-11-14 0.247 164,000 +0 0.04% 40,508
2023-11-15 2023-11-13 0.247 164,000 +0 0.04% 40,508
2023-11-14 2023-11-10 0.247 164,000 +0 0.04% 40,508
2023-11-13 2023-11-09 0.247 164,000 +0 0.04% 40,508
2023-11-10 2023-11-08 0.247 164,000 +0 0.04% 40,508
2023-11-09 2023-11-07 0.247 164,000 +0 0.04% 40,508
2023-11-08 2023-11-06 0.247 164,000 +0 0.04% 40,508
2023-11-07 2023-11-03 0.247 164,000 +0 0.04% 40,508
2023-11-06 2023-11-02 0.255 164,000 +0 0.04% 41,820
2023-11-03 2023-11-01 0.255 164,000 +0 0.04% 41,820
2023-11-02 2023-10-31 0.255 164,000 +0 0.04% 41,820
2023-11-01 2023-10-30 0.260 164,000 +0 0.04% 42,640
2023-10-31 2023-10-27 0.260 164,000 +0 0.04% 42,640
2023-10-30 2023-10-26 0.260 164,000 +0 0.04% 42,640
2023-10-27 2023-10-25 0.265 164,000 +0 0.04% 43,460
2023-10-26 2023-10-24 0.265 164,000 +0 0.04% 43,460
2023-10-25 2023-10-20 0.265 164,000 +0 0.04% 43,460
2023-10-24 2023-10-19 0.265 164,000 +0 0.04% 43,460
2023-10-20 2023-10-18 0.265 164,000 +0 0.04% 43,460
2023-10-19 2023-10-17 0.265 164,000 +0 0.04% 43,460
2023-10-18 2023-10-16 0.265 164,000 +0 0.04% 43,460
2023-10-17 2023-10-13 0.265 164,000 +0 0.04% 43,460
2023-10-16 2023-10-12 0.265 164,000 +0 0.04% 43,460
2023-10-13 2023-10-11 0.265 164,000 +0 0.04% 43,460
2023-10-12 2023-10-10 0.265 164,000 +0 0.04% 43,460
2023-10-11 2023-10-09 0.265 164,000 +0 0.04% 43,460
2023-10-10 2023-10-06 0.265 164,000 +0 0.04% 43,460
2023-10-09 2023-10-05 0.247 164,000 +0 0.04% 40,508
2023-10-06 2023-10-04 0.200 164,000 +0 0.04% 32,800
2023-10-05 2023-10-03 0.200 164,000 +0 0.04% 32,800
2023-10-04 2023-09-29 0.208 164,000 +0 0.04% 34,112
2023-10-03 2023-09-28 0.208 164,000 +0 0.04% 34,112
2023-09-29 2023-09-27 0.208 164,000 +0 0.04% 34,112
2023-09-28 2023-09-26 0.208 164,000 +0 0.04% 34,112
2023-09-27 2023-09-25 0.210 164,000 +0 0.04% 34,440
2023-09-26 2023-09-22 0.214 164,000 +0 0.04% 35,096
2023-09-25 2023-09-21 0.255 164,000 +0 0.04% 41,820
2023-09-22 2023-09-20 0.255 164,000 +0 0.04% 41,820
2023-09-21 2023-09-19 0.182 164,000 +0 0.04% 29,848
2023-09-20 2023-09-18 0.182 164,000 +0 0.04% 29,848
2023-09-19 2023-09-15 0.182 164,000 +0 0.04% 29,848
2023-09-18 2023-09-14 0.182 164,000 +0 0.04% 29,848
2023-09-15 2023-09-13 0.182 164,000 +0 0.04% 29,848
2023-09-14 2023-09-12 0.182 164,000 +0 0.04% 29,848
2023-09-13 2023-09-11 0.182 164,000 +0 0.04% 29,848
2023-09-12 2023-09-07 0.182 164,000 +0 0.04% 29,848
2023-09-11 2023-09-06 0.182 164,000 +0 0.04% 29,848
2023-09-07 2023-09-05 0.182 164,000 +0 0.04% 29,848
2023-09-06 2023-09-04 0.181 164,000 +0 0.04% 29,684
2023-09-05 2023-08-31 0.180 164,000 +0 0.04% 29,520
2023-09-04 2023-08-30 0.191 164,000 +0 0.04% 31,324
2023-08-31 2023-08-29 0.191 164,000 +0 0.04% 31,324
2023-08-30 2023-08-28 0.191 164,000 +0 0.04% 31,324
2023-08-29 2023-08-25 0.195 164,000 +0 0.04% 31,980
2023-08-28 2023-08-24 0.195 164,000 +0 0.04% 31,980
2023-08-25 2023-08-23 0.195 164,000 +0 0.04% 31,980
2023-08-24 2023-08-22 0.195 164,000 +0 0.04% 31,980
2023-08-23 2023-08-21 0.195 164,000 +0 0.04% 31,980
2023-08-22 2023-08-18 0.195 164,000 +0 0.04% 31,980
2023-08-21 2023-08-17 0.195 164,000 +0 0.04% 31,980
2023-08-18 2023-08-16 0.195 164,000 +0 0.04% 31,980
2023-08-17 2023-08-15 0.195 164,000 +0 0.04% 31,980
2023-08-16 2023-08-14 0.195 164,000 +0 0.04% 31,980
2023-08-15 2023-08-11 0.195 164,000 +0 0.04% 31,980
2023-08-14 2023-08-10 0.195 164,000 +0 0.04% 31,980
2023-08-11 2023-08-09 0.195 164,000 +0 0.04% 31,980
2023-08-10 2023-08-08 0.195 164,000 +0 0.04% 31,980
2023-08-09 2023-08-07 0.195 164,000 +0 0.04% 31,980
2023-08-08 2023-08-04 0.195 164,000 +0 0.04% 31,980
2023-08-07 2023-08-03 0.195 164,000 +0 0.04% 31,980
2023-08-04 2023-08-02 0.195 164,000 +0 0.04% 31,980
2023-08-03 2023-08-01 0.195 164,000 +0 0.04% 31,980
2023-08-02 2023-07-31 0.195 164,000 +0 0.04% 31,980
2023-08-01 2023-07-28 0.210 164,000 +0 0.04% 34,440
2023-07-31 2023-07-27 0.210 164,000 +0 0.04% 34,440
2023-07-28 2023-07-26 0.210 164,000 +0 0.04% 34,440
2023-07-27 2023-07-25 0.210 164,000 +0 0.04% 34,440
2023-07-26 2023-07-24 0.210 164,000 +0 0.04% 34,440
2023-07-25 2023-07-21 0.210 164,000 +0 0.04% 34,440
2023-07-24 2023-07-20 0.210 164,000 +0 0.04% 34,440
2023-07-21 2023-07-19 0.210 164,000 +0 0.04% 34,440
2023-07-20 2023-07-18 0.210 164,000 +0 0.04% 34,440
2023-07-19 2023-07-14 0.210 164,000 +0 0.04% 34,440
2023-07-18 2023-07-13 0.210 164,000 +0 0.04% 34,440
2023-07-14 2023-07-12 0.210 164,000 +0 0.04% 34,440
2023-07-13 2023-07-11 0.210 164,000 +0 0.04% 34,440
2023-07-12 2023-07-10 0.210 164,000 +0 0.04% 34,440
2023-07-11 2023-07-07 0.210 164,000 +0 0.04% 34,440
2023-07-10 2023-07-06 0.210 164,000 +0 0.04% 34,440
2023-07-07 2023-07-05 0.210 164,000 +0 0.04% 34,440
2023-07-06 2023-07-04 0.210 164,000 +0 0.04% 34,440
2023-07-05 2023-07-03 0.210 164,000 +0 0.04% 34,440
2023-07-04 2023-06-30 0.210 164,000 +0 0.04% 34,440
2023-07-03 2023-06-29 0.210 164,000 +0 0.04% 34,440
2023-06-30 2023-06-28 0.210 164,000 +0 0.04% 34,440
2023-06-29 2023-06-27 0.210 164,000 +0 0.04% 34,440
2023-06-28 2023-06-26 0.210 164,000 +0 0.04% 34,440
2023-06-27 2023-06-23 0.210 164,000 +0 0.04% 34,440
2023-06-26 2023-06-21 0.210 164,000 +0 0.04% 34,440
2023-06-23 2023-06-20 0.210 164,000 +0 0.04% 34,440
2023-06-21 2023-06-19 0.225 164,000 +0 0.04% 36,900
2023-06-20 2023-06-16 0.225 164,000 +0 0.04% 36,900
2023-06-19 2023-06-15 0.225 164,000 +0 0.04% 36,900
2023-06-16 2023-06-14 0.235 164,000 +0 0.04% 38,540
2023-06-15 2023-06-13 0.235 164,000 +0 0.04% 38,540
2023-06-14 2023-06-12 0.215 164,000 +0 0.04% 35,260
2023-06-13 2023-06-09 0.238 164,000 +0 0.04% 39,032
2023-06-12 2023-06-08 0.238 164,000 +0 0.04% 39,032
2023-06-09 2023-06-07 0.238 164,000 +0 0.04% 39,032
2023-06-08 2023-06-06 0.238 164,000 +0 0.04% 39,032
2023-06-07 2023-06-05 0.230 164,000 +0 0.04% 37,720
2023-06-06 2023-06-02 0.230 164,000 +0 0.04% 37,720
2023-06-05 2023-06-01 0.225 164,000 +0 0.04% 36,900
2023-06-02 2023-05-31 0.230 164,000 +0 0.04% 37,720
2023-06-01 2023-05-30 0.230 164,000 +0 0.04% 37,720
2023-05-31 2023-05-29 0.230 164,000 +0 0.04% 37,720
2023-05-30 2023-05-25 0.233 164,000 +0 0.04% 38,212
2023-05-29 2023-05-24 0.233 164,000 +0 0.04% 38,212
2023-05-25 2023-05-23 0.233 164,000 +0 0.04% 38,212
2023-05-24 2023-05-22 0.245 164,000 +0 0.04% 40,180
2023-05-23 2023-05-19 0.245 164,000 +0 0.04% 40,180
2023-05-22 2023-05-18 0.245 164,000 +0 0.04% 40,180
2023-05-19 2023-05-17 0.245 164,000 +0 0.04% 40,180
2023-05-18 2023-05-16 0.245 164,000 +0 0.04% 40,180
2023-05-17 2023-05-15 0.245 164,000 +0 0.04% 40,180
2023-05-16 2023-05-12 0.245 164,000 +0 0.04% 40,180
2023-05-15 2023-05-11 0.245 164,000 +0 0.04% 40,180
2023-05-12 2023-05-10 0.245 164,000 +0 0.04% 40,180
2023-05-11 2023-05-09 0.245 164,000 +0 0.04% 40,180
2023-05-10 2023-05-08 0.245 164,000 +0 0.04% 40,180
2023-05-09 2023-05-05 0.245 164,000 +0 0.04% 40,180
2023-05-08 2023-05-04 0.245 164,000 +0 0.04% 40,180
2023-05-05 2023-05-03 0.245 164,000 +0 0.04% 40,180
2023-05-04 2023-05-02 0.245 164,000 +0 0.04% 40,180
2023-05-03 2023-04-28 0.243 164,000 +0 0.04% 39,852
2023-05-02 2023-04-27 0.243 164,000 +0 0.04% 39,852
2023-04-28 2023-04-26 0.243 164,000 +0 0.04% 39,852
2023-04-27 2023-04-25 0.250 164,000 +0 0.04% 41,000
2023-04-26 2023-04-24 0.250 164,000 +0 0.04% 41,000
2023-04-25 2023-04-21 0.250 164,000 +0 0.04% 41,000
2023-04-24 2023-04-20 0.250 164,000 +0 0.04% 41,000
2023-04-21 2023-04-19 0.250 164,000 +0 0.04% 41,000
2023-04-20 2023-04-18 0.250 164,000 +0 0.04% 41,000
2023-04-19 2023-04-17 0.250 164,000 +0 0.04% 41,000
2023-04-18 2023-04-14 0.250 164,000 +0 0.04% 41,000
2023-04-17 2023-04-13 0.250 164,000 +0 0.04% 41,000
2023-04-14 2023-04-12 0.250 164,000 +0 0.04% 41,000
2023-04-13 2023-04-11 0.280 164,000 +0 0.04% 45,920
2023-04-12 2023-04-06 0.280 164,000 +0 0.04% 45,920
2023-04-11 2023-04-04 0.280 164,000 +0 0.04% 45,920
2023-04-06 2023-04-03 0.280 164,000 +0 0.04% 45,920
2023-04-04 2023-03-31 0.280 164,000 +0 0.04% 45,920
2023-04-03 2023-03-30 0.280 164,000 +0 0.04% 45,920
2023-03-31 2023-03-29 0.280 164,000 +0 0.04% 45,920
2023-03-30 2023-03-28 0.280 164,000 +0 0.04% 45,920
2023-03-29 2023-03-27 0.280 164,000 +0 0.04% 45,920
2023-03-28 2023-03-24 0.280 164,000 +0 0.04% 45,920
2023-03-27 2023-03-23 0.280 164,000 +0 0.04% 45,920
2023-03-24 2023-03-22 0.280 164,000 +0 0.04% 45,920
2023-03-23 2023-03-21 0.280 164,000 +0 0.04% 45,920
2023-03-22 2023-03-20 0.280 164,000 +0 0.04% 45,920
2023-03-21 2023-03-17 0.280 164,000 +0 0.04% 45,920
2023-03-20 2023-03-16 0.280 164,000 +0 0.04% 45,920
2023-03-17 2023-03-15 0.280 164,000 +0 0.04% 45,920
2023-03-16 2023-03-14 0.280 164,000 +0 0.04% 45,920
2023-03-15 2023-03-13 0.280 164,000 +0 0.04% 45,920
2023-03-14 2023-03-10 0.280 164,000 +0 0.04% 45,920
2023-03-13 2023-03-09 0.280 164,000 +0 0.04% 45,920
2023-03-10 2023-03-08 0.280 164,000 +0 0.04% 45,920
2023-03-09 2023-03-07 0.280 164,000 +0 0.04% 45,920
2023-03-08 2023-03-06 0.280 164,000 +0 0.04% 45,920
2023-03-07 2023-03-03 0.280 164,000 +0 0.04% 45,920
2023-03-06 2023-03-02 0.270 164,000 +0 0.04% 44,280
2023-03-03 2023-03-01 0.265 164,000 +0 0.04% 43,460
2023-03-02 2023-02-28 0.270 164,000 +0 0.04% 44,280
2023-03-01 2023-02-27 0.300 164,000 +0 0.04% 49,200
2023-02-28 2023-02-24 0.300 164,000 +0 0.04% 49,200
2023-02-27 2023-02-23 0.300 164,000 +0 0.04% 49,200
2023-02-24 2023-02-22 0.300 164,000 +0 0.04% 49,200
2023-02-23 2023-02-21 0.300 164,000 +0 0.04% 49,200
2023-02-22 2023-02-20 0.300 164,000 +0 0.04% 49,200
2023-02-21 2023-02-17 0.300 164,000 +0 0.04% 49,200
2023-02-20 2023-02-16 0.300 164,000 +0 0.04% 49,200
2023-02-17 2023-02-15 0.300 164,000 +0 0.04% 49,200
2023-02-16 2023-02-14 0.300 164,000 +0 0.04% 49,200
2023-02-15 2023-02-13 0.300 164,000 +0 0.04% 49,200
2023-02-14 2023-02-10 0.300 164,000 +0 0.04% 49,200
2023-02-13 2023-02-09 0.300 164,000 +0 0.04% 49,200
2023-02-10 2023-02-08 0.300 164,000 +0 0.04% 49,200
2023-02-09 2023-02-07 0.300 164,000 +0 0.04% 49,200
2023-02-08 2023-02-06 0.300 164,000 +0 0.04% 49,200
2023-02-07 2023-02-03 0.300 164,000 +0 0.04% 49,200
2023-02-06 2023-02-02 0.300 164,000 +0 0.04% 49,200
2023-02-03 2023-02-01 0.340 164,000 +0 0.04% 55,760
2023-02-02 2023-01-31 0.300 164,000 +0 0.04% 49,200
2023-02-01 2023-01-30 0.300 164,000 +0 0.04% 49,200
2023-01-31 2023-01-27 0.300 164,000 +0 0.04% 49,200
2023-01-30 2023-01-26 0.300 164,000 +0 0.04% 49,200
2023-01-27 2023-01-20 0.300 164,000 +0 0.04% 49,200
2023-01-26 2023-01-19 0.300 164,000 +0 0.04% 49,200
2023-01-20 2023-01-18 0.300 164,000 +0 0.04% 49,200
2023-01-19 2023-01-17 0.300 164,000 +0 0.04% 49,200
2023-01-18 2023-01-16 0.300 164,000 +0 0.04% 49,200
2023-01-17 2023-01-13 0.300 164,000 +0 0.04% 49,200
2023-01-16 2023-01-12 0.300 164,000 +0 0.04% 49,200
2023-01-13 2023-01-11 0.300 164,000 +0 0.04% 49,200
2023-01-12 2023-01-10 0.300 164,000 +0 0.04% 49,200
2023-01-11 2023-01-09 0.300 164,000 +0 0.04% 49,200
2023-01-10 2023-01-06 0.300 164,000 +0 0.04% 49,200
2023-01-09 2023-01-05 0.300 164,000 +0 0.04% 49,200
2023-01-06 2023-01-04 0.300 164,000 +0 0.04% 49,200
2023-01-05 2023-01-03 0.300 164,000 +0 0.04% 49,200
2023-01-04 2022-12-30 0.300 164,000 +0 0.04% 49,200
2023-01-03 2022-12-29 0.300 164,000 +0 0.04% 49,200
2022-12-30 2022-12-28 0.300 164,000 +0 0.04% 49,200
2022-12-29 2022-12-23 0.300 164,000 +0 0.04% 49,200
2022-12-28 2022-12-22 0.300 164,000 +0 0.04% 49,200
2022-12-23 2022-12-21 0.300 164,000 +0 0.04% 49,200
2022-12-22 2022-12-20 0.300 164,000 +0 0.04% 49,200
2022-12-21 2022-12-19 0.300 164,000 +0 0.04% 49,200
2022-12-20 2022-12-16 0.300 164,000 +0 0.04% 49,200
2022-12-19 2022-12-15 0.300 164,000 +0 0.04% 49,200
2022-12-16 2022-12-14 0.300 164,000 +0 0.04% 49,200
2022-12-15 2022-12-13 0.300 164,000 +0 0.04% 49,200
2022-12-14 2022-12-12 0.300 164,000 +0 0.04% 49,200
2022-12-13 2022-12-09 0.300 164,000 +0 0.04% 49,200
2022-12-12 2022-12-08 0.300 164,000 +0 0.04% 49,200
2022-12-09 2022-12-07 0.300 164,000 +0 0.04% 49,200
2022-12-08 2022-12-06 0.300 164,000 +0 0.04% 49,200
2022-12-07 2022-12-05 0.300 164,000 +0 0.04% 49,200
2022-12-06 2022-12-02 0.300 164,000 +0 0.04% 49,200
2022-12-05 2022-12-01 0.300 164,000 +0 0.04% 49,200
2022-12-02 2022-11-30 0.300 164,000 +0 0.04% 49,200
2022-12-01 2022-11-29 0.300 164,000 +0 0.04% 49,200
2022-11-30 2022-11-28 0.300 164,000 +0 0.04% 49,200
2022-11-29 2022-11-25 0.300 164,000 +0 0.04% 49,200
2022-11-28 2022-11-24 0.300 164,000 +0 0.04% 49,200
2022-11-25 2022-11-23 0.300 164,000 +0 0.04% 49,200
2022-11-24 2022-11-22 0.300 164,000 +0 0.04% 49,200
2022-11-23 2022-11-21 0.300 164,000 +0 0.04% 49,200
2022-11-22 2022-11-18 0.300 164,000 +0 0.04% 49,200
2022-11-21 2022-11-17 0.300 164,000 +0 0.04% 49,200
2022-11-18 2022-11-16 0.300 164,000 +0 0.04% 49,200
2022-11-17 2022-11-15 0.300 164,000 +0 0.04% 49,200
2022-11-16 2022-11-14 0.300 164,000 +0 0.04% 49,200
2022-11-15 2022-11-11 0.300 164,000 +0 0.04% 49,200
2022-11-14 2022-11-10 0.300 164,000 +0 0.04% 49,200
2022-11-11 2022-11-09 0.300 164,000 +0 0.04% 49,200
2022-11-10 2022-11-08 0.300 164,000 +0 0.04% 49,200
2022-11-09 2022-11-07 0.300 164,000 +0 0.04% 49,200
2022-11-08 2022-11-04 0.250 164,000 +0 0.04% 41,000
2022-11-07 2022-11-03 0.250 164,000 +0 0.04% 41,000
2022-11-04 2022-11-02 0.237 164,000 +0 0.04% 38,868
2022-11-03 2022-11-01 0.237 164,000 +0 0.04% 38,868
2022-11-02 2022-10-31 0.237 164,000 +0 0.04% 38,868
2022-11-01 2022-10-28 0.237 164,000 +0 0.04% 38,868
2022-10-31 2022-10-27 0.237 164,000 +0 0.04% 38,868
2022-10-28 2022-10-26 0.237 164,000 +0 0.04% 38,868
2022-10-27 2022-10-25 0.237 164,000 +0 0.04% 38,868
2022-10-26 2022-10-24 0.240 164,000 +0 0.04% 39,360
2022-10-25 2022-10-21 0.240 164,000 +0 0.04% 39,360
2022-10-24 2022-10-20 0.240 164,000 +0 0.04% 39,360
2022-10-21 2022-10-19 0.240 164,000 +0 0.04% 39,360
2022-10-20 2022-10-18 0.240 164,000 +0 0.04% 39,360
2022-10-19 2022-10-17 0.240 164,000 +0 0.04% 39,360
2022-10-18 2022-10-14 0.240 164,000 +0 0.04% 39,360
2022-10-17 2022-10-13 0.240 164,000 +0 0.04% 39,360
2022-10-14 2022-10-12 0.240 164,000 +0 0.04% 39,360
2022-10-13 2022-10-11 0.240 164,000 +0 0.04% 39,360
2022-10-12 2022-10-10 0.240 164,000 +0 0.04% 39,360
2022-10-11 2022-10-07 0.240 164,000 +0 0.04% 39,360
2022-10-10 2022-10-06 0.240 164,000 +0 0.04% 39,360
2022-10-07 2022-10-05 0.240 164,000 +0 0.04% 39,360
2022-10-06 2022-10-03 0.240 164,000 +0 0.04% 39,360
2022-10-05 2022-09-30 0.240 164,000 +0 0.04% 39,360
2022-10-03 2022-09-29 0.240 164,000 +0 0.04% 39,360
2022-09-30 2022-09-28 0.240 164,000 +0 0.04% 39,360
2022-09-29 2022-09-27 0.295 164,000 +0 0.04% 48,380
2022-09-28 2022-09-26 0.295 164,000 +0 0.04% 48,380
2022-09-27 2022-09-23 0.295 164,000 +0 0.04% 48,380
2022-09-26 2022-09-22 0.295 164,000 +0 0.04% 48,380
2022-09-23 2022-09-21 0.295 164,000 +0 0.04% 48,380
2022-09-22 2022-09-20 0.295 164,000 +0 0.04% 48,380
2022-09-21 2022-09-19 0.295 164,000 +0 0.04% 48,380
2022-09-20 2022-09-16 0.295 164,000 +0 0.04% 48,380
2022-09-19 2022-09-15 0.295 164,000 +0 0.04% 48,380
2022-09-16 2022-09-14 0.295 164,000 +0 0.04% 48,380
2022-09-15 2022-09-13 0.295 164,000 +0 0.04% 48,380
2022-09-14 2022-09-09 0.295 164,000 +0 0.04% 48,380
2022-09-13 2022-09-08 0.295 164,000 +0 0.04% 48,380
2022-09-09 2022-09-07 0.295 164,000 +0 0.04% 48,380
2022-09-08 2022-09-06 0.295 164,000 +0 0.04% 48,380
2022-09-07 2022-09-05 0.295 164,000 +0 0.04% 48,380
2022-09-06 2022-09-02 0.295 164,000 +0 0.04% 48,380
2022-09-05 2022-09-01 0.295 164,000 +0 0.04% 48,380
2022-09-02 2022-08-31 0.295 164,000 +0 0.04% 48,380
2022-09-01 2022-08-30 0.295 164,000 +0 0.04% 48,380
2022-08-31 2022-08-29 0.295 164,000 +0 0.04% 48,380
2022-08-30 2022-08-26 0.295 164,000 +0 0.04% 48,380
2022-08-29 2022-08-25 0.295 164,000 +0 0.04% 48,380
2022-08-26 2022-08-24 0.295 164,000 +0 0.04% 48,380
2022-08-25 2022-08-23 0.295 164,000 +0 0.04% 48,380
2022-08-24 2022-08-22 0.295 164,000 +0 0.04% 48,380
2022-08-23 2022-08-19 0.295 164,000 +0 0.04% 48,380
2022-08-22 2022-08-18 0.295 164,000 +0 0.04% 48,380
2022-08-19 2022-08-17 0.295 164,000 +0 0.04% 48,380
2022-08-18 2022-08-16 0.295 164,000 +0 0.04% 48,380
2022-08-17 2022-08-15 0.295 164,000 +0 0.04% 48,380
2022-08-16 2022-08-12 0.295 164,000 +0 0.04% 48,380
2022-08-15 2022-08-11 0.295 164,000 +0 0.04% 48,380
2022-08-12 2022-08-10 0.295 164,000 +0 0.04% 48,380
2022-08-11 2022-08-09 0.295 164,000 +0 0.04% 48,380
2022-08-10 2022-08-08 0.295 164,000 +0 0.04% 48,380
2022-08-09 2022-08-05 0.295 164,000 +0 0.04% 48,380
2022-08-08 2022-08-04 0.295 164,000 +0 0.04% 48,380
2022-08-05 2022-08-03 0.295 164,000 +0 0.04% 48,380
2022-08-04 2022-08-02 0.295 164,000 +0 0.04% 48,380
2022-08-03 2022-08-01 0.295 164,000 +0 0.04% 48,380
2022-08-02 2022-07-29 0.295 164,000 +0 0.04% 48,380
2022-08-01 2022-07-28 0.295 164,000 +0 0.04% 48,380
2022-07-29 2022-07-27 0.295 164,000 +0 0.04% 48,380
2022-07-28 2022-07-26 0.295 164,000 +0 0.04% 48,380
2022-07-27 2022-07-25 0.295 164,000 +0 0.04% 48,380
2022-07-26 2022-07-22 0.295 164,000 +0 0.04% 48,380
2022-07-25 2022-07-21 0.295 164,000 +0 0.04% 48,380
2022-07-22 2022-07-20 0.295 164,000 +0 0.04% 48,380
2022-07-21 2022-07-19 0.295 164,000 +0 0.04% 48,380
2022-07-20 2022-07-18 0.295 164,000 +0 0.04% 48,380
2022-07-19 2022-07-15 0.295 164,000 +0 0.04% 48,380
2022-07-18 2022-07-14 0.295 164,000 +0 0.04% 48,380
2022-07-15 2022-07-13 0.295 164,000 +0 0.04% 48,380
2022-07-14 2022-07-12 0.295 164,000 +0 0.04% 48,380
2022-07-13 2022-07-11 0.295 164,000 +0 0.04% 48,380
2022-07-12 2022-07-08 0.270 164,000 +0 0.04% 44,280
2022-07-11 2022-07-07 0.270 164,000 +0 0.04% 44,280
2022-07-08 2022-07-06 0.250 164,000 +0 0.04% 41,000
2022-07-07 2022-07-05 0.242 164,000 +0 0.04% 39,688
2022-07-06 2022-07-04 0.260 164,000 +0 0.04% 42,640
2022-07-05 2022-06-30 0.265 164,000 +0 0.04% 43,460
2022-07-04 2022-06-29 0.265 164,000 +0 0.04% 43,460
2022-06-30 2022-06-28 0.270 164,000 +0 0.04% 44,280
2022-06-29 2022-06-27 0.270 164,000 +0 0.04% 44,280
2022-06-28 2022-06-24 0.270 164,000 +0 0.04% 44,280
2022-06-27 2022-06-23 0.270 164,000 +0 0.04% 44,280
2022-06-24 2022-06-22 0.270 164,000 +0 0.04% 44,280
2022-06-23 2022-06-21 0.270 164,000 +0 0.04% 44,280
2022-06-22 2022-06-20 0.260 164,000 +0 0.04% 42,640
2022-06-21 2022-06-17 0.245 164,000 +0 0.04% 40,180
2022-06-20 2022-06-16 0.245 164,000 +0 0.04% 40,180
2022-06-17 2022-06-15 0.305 164,000 +0 0.04% 50,020
2022-06-16 2022-06-14 0.305 164,000 +0 0.04% 50,020
2022-06-15 2022-06-13 0.305 164,000 +0 0.04% 50,020
2022-06-14 2022-06-10 0.305 164,000 +0 0.04% 50,020
2022-06-13 2022-06-09 0.305 164,000 +0 0.04% 50,020
2022-06-10 2022-06-08 0.305 164,000 +0 0.04% 50,020
2022-06-09 2022-06-07 0.305 164,000 +0 0.04% 50,020
2022-06-08 2022-06-06 0.305 164,000 +0 0.04% 50,020
2022-06-07 2022-06-02 0.305 164,000 +0 0.04% 50,020
2022-06-06 2022-06-01 0.305 164,000 +0 0.04% 50,020
2022-06-02 2022-05-31 0.305 164,000 +0 0.04% 50,020
2022-06-01 2022-05-30 0.305 164,000 +0 0.04% 50,020
2022-05-31 2022-05-27 0.305 164,000 +0 0.04% 50,020
2022-05-30 2022-05-26 0.305 164,000 +0 0.04% 50,020
2022-05-27 2022-05-25 0.305 164,000 +0 0.04% 50,020
2022-05-26 2022-05-24 0.305 164,000 +0 0.04% 50,020
2022-05-25 2022-05-23 0.305 164,000 +0 0.04% 50,020
2022-05-24 2022-05-20 0.305 164,000 +0 0.04% 50,020
2022-05-23 2022-05-19 0.305 164,000 +0 0.04% 50,020
2022-05-20 2022-05-18 0.305 164,000 +0 0.04% 50,020
2022-05-19 2022-05-17 0.305 164,000 +0 0.04% 50,020
2022-05-18 2022-05-16 0.305 164,000 +0 0.04% 50,020
2022-05-17 2022-05-13 0.305 164,000 +0 0.04% 50,020
2022-05-16 2022-05-12 0.305 164,000 +0 0.04% 50,020
2022-05-13 2022-05-11 0.305 164,000 +0 0.04% 50,020
2022-05-12 2022-05-10 0.305 164,000 +0 0.04% 50,020
2022-05-11 2022-05-06 0.305 164,000 +0 0.04% 50,020
2022-05-10 2022-05-05 0.305 164,000 +0 0.04% 50,020
2022-05-06 2022-05-04 0.305 164,000 +0 0.04% 50,020
2022-05-05 2022-05-03 0.305 164,000 +0 0.04% 50,020
2022-05-04 2022-04-29 0.305 164,000 +0 0.04% 50,020
2022-05-03 2022-04-28 0.305 164,000 +0 0.04% 50,020
2022-04-29 2022-04-27 0.305 164,000 +0 0.04% 50,020
2022-04-28 2022-04-26 0.305 164,000 +0 0.04% 50,020
2022-04-27 2022-04-25 0.305 164,000 +0 0.04% 50,020
2022-04-26 2022-04-22 0.305 164,000 +0 0.04% 50,020
2022-04-25 2022-04-21 0.305 164,000 +0 0.04% 50,020
2022-04-22 2022-04-20 0.305 164,000 +0 0.04% 50,020
2022-04-21 2022-04-19 0.340 164,000 +0 0.04% 55,760
2022-04-20 2022-04-14 0.340 164,000 +0 0.04% 55,760
2022-04-19 2022-04-13 0.340 164,000 +0 0.04% 55,760
2022-04-14 2022-04-12 0.340 164,000 +0 0.04% 55,760
2022-04-13 2022-04-11 0.340 164,000 +0 0.04% 55,760
2022-04-12 2022-04-08 0.340 164,000 +0 0.04% 55,760
2022-04-11 2022-04-07 0.340 164,000 +0 0.04% 55,760
2022-04-08 2022-04-06 0.340 164,000 +0 0.04% 55,760
2022-04-07 2022-04-04 0.340 164,000 +0 0.04% 55,760
2022-04-06 2022-04-01 0.310 164,000 +0 0.04% 50,840
2022-04-04 2022-03-31 0.310 164,000 +0 0.04% 50,840
2022-04-01 2022-03-30 0.310 164,000 +0 0.04% 50,840
2022-03-31 2022-03-29 0.310 164,000 +0 0.04% 50,840
2022-03-30 2022-03-28 0.310 164,000 +0 0.04% 50,840
2022-03-29 2022-03-25 0.310 164,000 +0 0.04% 50,840
2022-03-28 2022-03-24 0.310 164,000 +0 0.04% 50,840
2022-03-25 2022-03-23 0.310 164,000 +0 0.04% 50,840
2022-03-24 2022-03-22 0.280 164,000 +0 0.04% 45,920
2022-03-23 2022-03-21 0.280 164,000 +0 0.04% 45,920
2022-03-22 2022-03-18 0.280 164,000 +0 0.04% 45,920
2022-03-21 2022-03-17 0.310 164,000 +0 0.04% 50,840
2022-03-18 2022-03-16 0.310 164,000 +0 0.04% 50,840
2022-03-17 2022-03-15 0.310 164,000 +0 0.04% 50,840
2022-03-16 2022-03-14 0.310 164,000 +0 0.04% 50,840
2022-03-15 2022-03-11 0.310 164,000 +0 0.04% 50,840
2022-03-14 2022-03-10 0.310 164,000 +0 0.04% 50,840
2022-03-11 2022-03-09 0.310 164,000 +0 0.04% 50,840
2022-03-10 2022-03-08 0.260 164,000 +0 0.04% 42,640
2022-03-09 2022-03-07 0.270 164,000 +0 0.04% 44,280
2022-03-08 2022-03-04 0.310 164,000 +0 0.04% 50,840
2022-03-07 2022-03-03 0.310 164,000 +0 0.04% 50,840
2022-03-04 2022-03-02 0.310 164,000 +0 0.04% 50,840
2022-03-03 2022-03-01 0.320 164,000 +0 0.04% 52,480
2022-03-02 2022-02-28 0.330 164,000 +0 0.04% 54,120
2022-03-01 2022-02-25 0.330 164,000 +0 0.04% 54,120
2022-02-28 2022-02-24 0.330 164,000 +0 0.04% 54,120
2022-02-25 2022-02-23 0.330 164,000 +0 0.04% 54,120
2022-02-24 2022-02-22 0.330 164,000 +0 0.04% 54,120
2022-02-23 2022-02-21 0.330 164,000 +0 0.04% 54,120
2022-02-22 2022-02-18 0.330 164,000 +0 0.04% 54,120
2022-02-21 2022-02-17 0.330 164,000 +0 0.04% 54,120
2022-02-18 2022-02-16 0.330 164,000 +0 0.04% 54,120
2022-02-17 2022-02-15 0.330 164,000 +0 0.04% 54,120
2022-02-16 2022-02-14 0.330 164,000 +0 0.04% 54,120
2022-02-15 2022-02-11 0.340 164,000 +0 0.04% 55,760
2022-02-14 2022-02-10 0.340 164,000 +0 0.04% 55,760
2022-02-11 2022-02-09 0.340 164,000 +0 0.04% 55,760
2022-02-10 2022-02-08 0.340 164,000 +0 0.04% 55,760
2022-02-09 2022-02-07 0.340 164,000 +0 0.04% 55,760
2022-02-08 2022-02-04 0.370 164,000 +0 0.04% 60,680
2022-02-07 2022-01-31 0.375 164,000 +0 0.04% 61,500
2022-02-04 2022-01-27 0.375 164,000 +0 0.04% 61,500
2022-01-28 2022-01-26 0.375 164,000 +0 0.04% 61,500
2022-01-27 2022-01-25 0.380 164,000 +0 0.04% 62,320
2022-01-26 2022-01-24 0.380 164,000 +0 0.04% 62,320
2022-01-25 2022-01-21 0.380 164,000 +0 0.04% 62,320
2022-01-24 2022-01-20 0.380 164,000 +0 0.04% 62,320
2022-01-21 2022-01-19 0.380 164,000 +0 0.04% 62,320
2022-01-20 2022-01-18 0.380 164,000 +0 0.04% 62,320
2022-01-19 2022-01-17 0.380 164,000 +0 0.04% 62,320
2022-01-18 2022-01-14 0.345 164,000 +0 0.04% 56,580
2022-01-17 2022-01-13 0.340 164,000 +0 0.04% 55,760
2022-01-14 2022-01-12 0.340 164,000 +0 0.04% 55,760
2022-01-13 2022-01-11 0.330 164,000 +0 0.04% 54,120
2022-01-12 2022-01-10 0.325 164,000 +0 0.04% 53,300
2022-01-11 2022-01-07 0.325 164,000 +0 0.04% 53,300
2022-01-10 2022-01-06 0.325 164,000 +0 0.04% 53,300
2022-01-07 2022-01-05 0.325 164,000 +0 0.04% 53,300
2022-01-06 2022-01-04 0.325 164,000 +0 0.04% 53,300
2022-01-05 2022-01-03 0.325 164,000 +0 0.04% 53,300
2022-01-04 2021-12-31 0.325 164,000 +0 0.04% 53,300
2022-01-03 2021-12-29 0.325 164,000 +0 0.04% 53,300
2021-12-30 2021-12-28 0.325 164,000 +0 0.04% 53,300
2021-12-29 2021-12-24 0.325 164,000 +0 0.04% 53,300
2021-12-28 2021-12-22 0.325 164,000 +0 0.04% 53,300
2021-12-23 2021-12-21 0.325 164,000 +0 0.04% 53,300
2021-12-22 2021-12-20 0.345 164,000 +0 0.04% 56,580
2021-12-21 2021-12-17 0.350 164,000 +0 0.04% 57,400
2021-12-20 2021-12-16 0.350 164,000 +0 0.04% 57,400
2021-12-17 2021-12-15 0.350 164,000 +0 0.04% 57,400
2021-12-16 2021-12-14 0.350 164,000 +0 0.04% 57,400
2021-12-15 2021-12-13 0.350 164,000 +0 0.04% 57,400
2021-12-14 2021-12-10 0.350 164,000 +0 0.04% 57,400
2021-12-13 2021-12-09 0.350 164,000 +0 0.04% 57,400
2021-12-10 2021-12-08 0.350 164,000 +0 0.04% 57,400
2021-12-09 2021-12-07 0.350 164,000 +0 0.04% 57,400
2021-12-08 2021-12-06 0.350 164,000 +0 0.04% 57,400
2021-12-07 2021-12-03 0.360 164,000 +0 0.04% 59,040
2021-12-06 2021-12-02 0.365 164,000 +0 0.04% 59,860
2021-12-03 2021-12-01 0.380 164,000 +0 0.04% 62,320
2021-12-02 2021-11-30 0.345 164,000 +0 0.04% 56,580
2021-12-01 2021-11-29 0.345 164,000 +0 0.04% 56,580
2021-11-30 2021-11-26 0.345 164,000 +0 0.04% 56,580
2021-11-29 2021-11-25 0.345 164,000 +0 0.04% 56,580
2021-11-26 2021-11-24 0.345 164,000 +0 0.04% 56,580
2021-11-25 2021-11-23 0.345 164,000 +0 0.04% 56,580
2021-11-24 2021-11-22 0.345 164,000 +0 0.04% 56,580
2021-11-23 2021-11-19 0.345 164,000 +0 0.04% 56,580
2021-11-22 2021-11-18 0.345 164,000 +0 0.04% 56,580
2021-11-19 2021-11-17 0.345 164,000 +0 0.04% 56,580
2021-11-18 2021-11-16 0.345 164,000 +0 0.04% 56,580
2021-11-17 2021-11-15 0.345 164,000 +0 0.04% 56,580
2021-11-16 2021-11-12 0.345 164,000 +0 0.04% 56,580
2021-11-15 2021-11-11 0.345 164,000 +0 0.04% 56,580
2021-11-12 2021-11-10 0.345 164,000 +0 0.04% 56,580
2021-11-11 2021-11-09 0.345 164,000 +0 0.04% 56,580
2021-11-10 2021-11-08 0.345 164,000 +0 0.04% 56,580
2021-11-09 2021-11-05 0.325 164,000 +0 0.04% 53,300
2021-11-08 2021-11-04 0.325 164,000 +0 0.04% 53,300
2021-11-05 2021-11-03 0.325 164,000 +0 0.04% 53,300
2021-11-04 2021-11-02 0.325 164,000 +0 0.04% 53,300
2021-11-03 2021-11-01 0.325 164,000 +0 0.04% 53,300
2021-11-02 2021-10-29 0.340 164,000 +0 0.04% 55,760
2021-11-01 2021-10-28 0.360 164,000 +0 0.04% 59,040
2021-10-29 2021-10-27 0.380 164,000 +0 0.04% 62,320
2021-10-28 2021-10-26 0.380 164,000 +0 0.04% 62,320
2021-10-27 2021-10-25 0.380 164,000 +0 0.04% 62,320
2021-10-26 2021-10-22 0.380 164,000 +0 0.04% 62,320
2021-10-25 2021-10-21 0.380 164,000 +0 0.04% 62,320
2021-10-22 2021-10-20 0.380 164,000 +0 0.04% 62,320
2021-10-21 2021-10-19 0.380 164,000 +0 0.04% 62,320
2021-10-20 2021-10-18 0.380 164,000 +0 0.04% 62,320
2021-10-19 2021-10-15 0.390 164,000 +0 0.04% 63,960
2021-10-18 2021-10-12 0.400 164,000 +0 0.04% 65,600
2021-10-15 2021-10-11 0.330 164,000 +0 0.04% 54,120
2021-10-12 2021-10-08 0.345 164,000 +0 0.04% 56,580
2021-10-11 2021-10-07 0.345 164,000 +0 0.04% 56,580
2021-10-08 2021-10-06 0.345 164,000 +0 0.04% 56,580
2021-10-07 2021-10-05 0.345 164,000 +0 0.04% 56,580
2021-10-06 2021-10-04 0.345 164,000 +0 0.04% 56,580
2021-10-05 2021-09-30 0.345 164,000 +0 0.04% 56,580
2021-10-04 2021-09-29 0.345 164,000 +0 0.04% 56,580
2021-09-30 2021-09-28 0.345 164,000 +0 0.04% 56,580
2021-09-29 2021-09-27 0.345 164,000 +0 0.04% 56,580
2021-09-28 2021-09-24 0.375 164,000 +0 0.04% 61,500
2021-09-27 2021-09-23 0.350 164,000 +0 0.04% 57,400
2021-09-24 2021-09-21 0.360 164,000 +0 0.04% 59,040
2021-09-23 2021-09-20 0.360 164,000 +0 0.04% 59,040
2021-09-21 2021-09-17 0.360 164,000 +0 0.04% 59,040
2021-09-20 2021-09-16 0.365 164,000 +0 0.04% 59,860
2021-09-17 2021-09-15 0.345 164,000 +0 0.04% 56,580
2021-09-16 2021-09-14 0.345 164,000 +0 0.04% 56,580
2021-09-15 2021-09-13 0.345 164,000 +0 0.04% 56,580
2021-09-14 2021-09-10 0.345 164,000 +0 0.04% 56,580
2021-09-13 2021-09-09 0.335 164,000 +0 0.04% 54,940
2021-09-10 2021-09-08 0.335 164,000 +0 0.04% 54,940
2021-09-09 2021-09-07 0.325 164,000 +0 0.04% 53,300
2021-09-08 2021-09-06 0.320 164,000 +0 0.04% 52,480
2021-09-07 2021-09-03 0.350 164,000 +0 0.04% 57,400
2021-09-06 2021-09-02 0.350 164,000 +0 0.04% 57,400
2021-09-03 2021-09-01 0.350 164,000 +0 0.04% 57,400
2021-09-02 2021-08-31 0.350 164,000 +0 0.04% 57,400
2021-09-01 2021-08-30 0.350 164,000 +0 0.04% 57,400
2021-08-31 2021-08-27 0.330 164,000 +0 0.04% 54,120
2021-08-30 2021-08-26 0.355 164,000 +0 0.04% 58,220
2021-08-27 2021-08-25 0.355 164,000 +0 0.04% 58,220
2021-08-26 2021-08-24 0.355 164,000 +0 0.04% 58,220
2021-08-25 2021-08-23 0.355 164,000 +0 0.04% 58,220
2021-08-24 2021-08-20 0.355 164,000 +0 0.04% 58,220
2021-08-23 2021-08-19 0.355 164,000 +0 0.04% 58,220
2021-08-20 2021-08-18 0.360 164,000 +0 0.04% 59,040
2021-08-19 2021-08-17 0.360 164,000 +0 0.04% 59,040
2021-08-18 2021-08-16 0.360 164,000 +0 0.04% 59,040
2021-08-17 2021-08-13 0.360 164,000 +0 0.04% 59,040
2021-08-16 2021-08-12 0.360 164,000 +0 0.04% 59,040
2021-08-13 2021-08-11 0.360 164,000 +0 0.04% 59,040
2021-08-12 2021-08-10 0.360 164,000 +0 0.04% 59,040
2021-08-11 2021-08-09 0.360 164,000 +0 0.04% 59,040
2021-08-10 2021-08-06 0.360 164,000 +0 0.04% 59,040
2021-08-09 2021-08-05 0.360 164,000 +0 0.04% 59,040
2021-08-06 2021-08-04 0.360 164,000 +0 0.04% 59,040
2021-08-05 2021-08-03 0.360 164,000 +0 0.04% 59,040
2021-08-04 2021-08-02 0.360 164,000 +0 0.04% 59,040
2021-08-03 2021-07-30 0.360 164,000 +0 0.04% 59,040
2021-08-02 2021-07-29 0.360 164,000 +0 0.04% 59,040
2021-07-30 2021-07-28 0.360 164,000 +0 0.04% 59,040
2021-07-29 2021-07-27 0.360 164,000 +0 0.04% 59,040
2021-07-28 2021-07-26 0.360 164,000 +0 0.04% 59,040
2021-07-27 2021-07-23 0.360 164,000 +0 0.04% 59,040
2021-07-26 2021-07-22 0.345 164,000 +0 0.04% 56,580
2021-07-23 2021-07-21 0.345 164,000 +0 0.04% 56,580
2021-07-22 2021-07-20 0.345 164,000 +0 0.04% 56,580
2021-07-21 2021-07-19 0.345 164,000 +0 0.04% 56,580
2021-07-20 2021-07-16 0.340 164,000 +0 0.04% 55,760
2021-07-19 2021-07-15 0.340 164,000 +0 0.04% 55,760
2021-07-16 2021-07-14 0.340 164,000 +0 0.04% 55,760
2021-07-15 2021-07-13 0.340 164,000 +0 0.04% 55,760
2021-07-14 2021-07-12 0.340 164,000 +0 0.04% 55,760
2021-07-13 2021-07-09 0.340 164,000 +0 0.04% 55,760
2021-07-12 2021-07-08 0.330 164,000 +0 0.04% 54,120
2021-07-09 2021-07-07 0.400 164,000 +0 0.04% 65,600
2021-07-08 2021-07-06 0.400 164,000 +0 0.04% 65,600
2021-07-07 2021-07-05 0.370 164,000 +0 0.04% 60,680
2021-07-06 2021-07-02 0.350 164,000 +0 0.04% 57,400
2021-07-05 2021-06-30 0.330 164,000 +0 0.04% 54,120
2021-07-02 2021-06-29 0.330 164,000 +0 0.04% 54,120
2021-06-30 2021-06-28 0.330 164,000 +0 0.04% 54,120
2021-06-29 2021-06-25 0.330 164,000 +0 0.04% 54,120
2021-06-28 2021-06-24 0.330 164,000 +0 0.04% 54,120
2021-06-25 2021-06-23 0.330 164,000 +0 0.04% 54,120
2021-06-24 2021-06-22 0.330 164,000 +0 0.04% 54,120
2021-06-23 2021-06-21 0.335 164,000 +0 0.04% 54,940
2021-06-22 2021-06-18 0.335 164,000 +0 0.04% 54,940
2021-06-21 2021-06-17 0.335 164,000 +0 0.04% 54,940
2021-06-18 2021-06-16 0.335 164,000 +0 0.04% 54,940
2021-06-17 2021-06-15 0.335 164,000 +0 0.04% 54,940
2021-06-16 2021-06-11 0.335 164,000 +0 0.04% 54,940
2021-06-15 2021-06-10 0.335 164,000 +0 0.04% 54,940
2021-06-11 2021-06-09 0.335 164,000 +0 0.04% 54,940
2021-06-10 2021-06-08 0.335 164,000 +0 0.04% 54,940
2021-06-09 2021-06-07 0.335 164,000 +0 0.04% 54,940
2021-06-08 2021-06-04 0.335 164,000 +0 0.04% 54,940
2021-06-07 2021-06-03 0.335 164,000 +0 0.04% 54,940
2021-06-04 2021-06-02 0.340 164,000 +0 0.04% 55,760
2021-06-03 2021-06-01 0.340 164,000 +0 0.04% 55,760
2021-06-02 2021-05-31 0.340 164,000 +0 0.04% 55,760
2021-06-01 2021-05-28 0.340 164,000 +0 0.04% 55,760
2021-05-31 2021-05-27 0.340 164,000 +0 0.04% 55,760
2021-05-28 2021-05-26 0.340 164,000 +0 0.04% 55,760
2021-05-27 2021-05-25 0.340 164,000 +0 0.04% 55,760
2021-05-26 2021-05-24 0.340 164,000 +0 0.04% 55,760
2021-05-25 2021-05-21 0.340 164,000 +0 0.04% 55,760
2021-05-24 2021-05-20 0.340 164,000 +0 0.04% 55,760
2021-05-21 2021-05-18 0.340 164,000 +0 0.04% 55,760
2021-05-20 2021-05-17 0.340 164,000 +0 0.04% 55,760
2021-05-18 2021-05-14 0.340 164,000 +0 0.04% 55,760
2021-05-17 2021-05-13 0.340 164,000 +0 0.04% 55,760
2021-05-14 2021-05-12 0.355 164,000 +0 0.04% 58,220
2021-05-13 2021-05-11 0.355 164,000 +0 0.04% 58,220
2021-05-12 2021-05-10 0.355 164,000 +0 0.04% 58,220
2021-05-11 2021-05-07 0.360 164,000 +0 0.04% 59,040
2021-05-10 2021-05-06 0.360 164,000 +0 0.04% 59,040
2021-05-07 2021-05-05 0.355 164,000 +0 0.04% 58,220
2021-05-06 2021-05-04 0.350 164,000 +0 0.04% 57,400
2021-05-05 2021-05-03 0.370 164,000 +0 0.04% 60,680
2021-05-04 2021-04-30 0.370 164,000 +0 0.04% 60,680
2021-05-03 2021-04-29 0.350 164,000 +0 0.04% 57,400
2021-04-30 2021-04-28 0.350 164,000 +0 0.04% 57,400
2021-04-29 2021-04-27 0.350 164,000 +0 0.04% 57,400
2021-04-28 2021-04-26 0.360 164,000 +0 0.04% 59,040
2021-04-27 2021-04-23 0.375 164,000 +0 0.04% 61,500
2021-04-26 2021-04-22 0.375 164,000 +0 0.04% 61,500
2021-04-23 2021-04-21 0.380 164,000 +0 0.04% 62,320
2021-04-22 2021-04-20 0.380 164,000 +0 0.04% 62,320
2021-04-21 2021-04-19 0.380 164,000 +0 0.04% 62,320
2021-04-20 2021-04-16 0.380 164,000 +0 0.04% 62,320
2021-04-19 2021-04-15 0.380 164,000 +0 0.04% 62,320
2021-04-16 2021-04-14 0.380 164,000 +0 0.04% 62,320
2021-04-15 2021-04-13 0.380 164,000 +0 0.04% 62,320
2021-04-14 2021-04-12 0.380 164,000 +0 0.04% 62,320
2021-04-13 2021-04-09 0.380 164,000 +0 0.04% 62,320
2021-04-12 2021-04-08 0.380 164,000 +0 0.04% 62,320
2021-04-09 2021-04-07 0.380 164,000 +0 0.04% 62,320
2021-04-08 2021-04-01 0.380 164,000 +0 0.04% 62,320
2021-04-07 2021-03-31 0.380 164,000 +0 0.04% 62,320
2021-04-01 2021-03-30 0.380 164,000 +0 0.04% 62,320
2021-03-31 2021-03-29 0.380 164,000 +0 0.04% 62,320
2021-03-30 2021-03-26 0.380 164,000 +0 0.04% 62,320
2021-03-29 2021-03-25 0.380 164,000 +0 0.04% 62,320
2021-03-26 2021-03-24 0.380 164,000 +0 0.04% 62,320
2021-03-25 2021-03-23 0.380 164,000 +0 0.04% 62,320
2021-03-24 2021-03-22 0.385 164,000 +0 0.04% 63,140
2021-03-23 2021-03-19 0.385 164,000 +0 0.04% 63,140
2021-03-22 2021-03-18 0.385 164,000 +0 0.04% 63,140
2021-03-19 2021-03-17 0.405 164,000 +0 0.04% 66,420
2021-03-18 2021-03-16 0.405 164,000 +0 0.04% 66,420
2021-03-17 2021-03-15 0.405 164,000 +0 0.04% 66,420
2021-03-16 2021-03-12 0.440 164,000 +0 0.04% 72,160
2021-03-15 2021-03-11 0.440 164,000 +0 0.04% 72,160
2021-03-12 2021-03-10 0.440 164,000 +0 0.04% 72,160
2021-03-11 2021-03-09 0.430 164,000 +0 0.04% 70,520
2021-03-10 2021-03-08 0.430 164,000 +0 0.04% 70,520
2021-03-09 2021-03-05 0.430 164,000 +0 0.04% 70,520
2021-03-08 2021-03-04 0.430 164,000 +0 0.04% 70,520
2021-03-05 2021-03-03 0.430 164,000 +0 0.04% 70,520
2021-03-04 2021-03-02 0.430 164,000 +0 0.04% 70,520
2021-03-03 2021-03-01 0.430 164,000 +0 0.04% 70,520
2021-03-02 2021-02-26 0.430 164,000 +0 0.04% 70,520
2021-03-01 2021-02-25 0.435 164,000 +0 0.04% 71,340
2021-02-26 2021-02-24 0.435 164,000 +0 0.04% 71,340
2021-02-25 2021-02-23 0.440 164,000 +0 0.04% 72,160
2021-02-24 2021-02-22 0.460 164,000 +0 0.04% 75,440
2021-02-23 2021-02-19 0.470 164,000 +0 0.04% 77,080
2021-02-22 2021-02-18 0.480 164,000 +0 0.04% 78,720
2021-02-19 2021-02-17 0.480 164,000 +0 0.04% 78,720
2021-02-18 2021-02-16 0.395 164,000 +0 0.04% 64,780
2021-02-17 2021-02-11 0.385 164,000 +0 0.04% 63,140
2021-02-16 2021-02-09 0.390 164,000 +0 0.04% 63,960
2021-02-10 2021-02-08 0.395 164,000 +0 0.04% 64,780
2021-02-09 2021-02-05 0.395 164,000 +0 0.04% 64,780
2021-02-08 2021-02-04 0.395 164,000 +0 0.04% 64,780
2021-02-05 2021-02-03 0.395 164,000 +0 0.04% 64,780
2021-02-04 2021-02-02 0.390 164,000 +0 0.04% 63,960
2021-02-03 2021-02-01 0.390 164,000 +0 0.04% 63,960
2021-02-02 2021-01-29 0.385 164,000 +0 0.04% 63,140
2021-02-01 2021-01-28 0.420 164,000 +0 0.04% 68,880
2021-01-29 2021-01-27 0.440 164,000 +0 0.04% 72,160
2021-01-28 2021-01-26 0.440 164,000 +0 0.04% 72,160
2021-01-27 2021-01-25 0.440 164,000 +0 0.04% 72,160
2021-01-26 2021-01-22 0.440 164,000 +0 0.04% 72,160
2021-01-25 2021-01-21 0.420 164,000 +0 0.04% 68,880
2021-01-22 2021-01-20 0.365 164,000 +0 0.04% 59,860
2021-01-21 2021-01-19 0.360 164,000 +0 0.04% 59,040
2021-01-20 2021-01-18 0.365 164,000 +0 0.04% 59,860
2021-01-19 2021-01-15 0.365 164,000 +0 0.04% 59,860
2021-01-18 2021-01-14 0.360 164,000 +0 0.04% 59,040
2021-01-15 2021-01-13 0.365 164,000 +0 0.04% 59,860
2021-01-14 2021-01-12 0.365 164,000 +0 0.04% 59,860
2021-01-13 2021-01-11 0.365 164,000 +0 0.04% 59,860
2021-01-12 2021-01-08 0.365 164,000 +0 0.04% 59,860
2021-01-11 2021-01-07 0.365 164,000 +0 0.04% 59,860
2021-01-08 2021-01-06 0.365 164,000 +0 0.04% 59,860
2021-01-07 2021-01-05 0.350 164,000 +0 0.04% 57,400
2021-01-06 2021-01-04 0.335 164,000 +0 0.04% 54,940
2021-01-05 2020-12-31 0.335 164,000 +0 0.04% 54,940
2021-01-04 2020-12-29 0.330 164,000 +0 0.04% 54,120
2020-12-30 2020-12-28 0.330 164,000 +0 0.04% 54,120
2020-12-29 2020-12-24 0.330 164,000 +0 0.04% 54,120
2020-12-28 2020-12-22 0.330 164,000 +0 0.04% 54,120
2020-12-23 2020-12-21 0.330 164,000 +0 0.04% 54,120
2020-12-22 2020-12-18 0.330 164,000 +0 0.04% 54,120
2020-12-21 2020-12-17 0.325 164,000 +0 0.04% 53,300
2020-12-18 2020-12-16 0.330 164,000 +0 0.04% 54,120
2020-12-17 2020-12-15 0.350 164,000 +0 0.04% 57,400
2020-12-16 2020-12-14 0.350 164,000 +0 0.04% 57,400
2020-12-15 2020-12-11 0.350 164,000 +0 0.04% 57,400
2020-12-14 2020-12-10 0.350 164,000 +0 0.04% 57,400
2020-12-11 2020-12-09 0.350 164,000 +0 0.04% 57,400
2020-12-10 2020-12-08 0.320 164,000 +0 0.04% 52,480
2020-12-09 2020-12-07 0.310 164,000 +0 0.04% 50,840
2020-12-08 2020-12-04 0.310 164,000 +0 0.04% 50,840
2020-12-07 2020-12-03 0.305 164,000 +0 0.04% 50,020
2020-12-04 2020-12-02 0.305 164,000 +0 0.04% 50,020
2020-12-03 2020-12-01 0.310 164,000 +0 0.04% 50,840
2020-12-02 2020-11-30 0.310 164,000 +0 0.04% 50,840
2020-12-01 2020-11-27 0.310 164,000 +0 0.04% 50,840
2020-11-30 2020-11-26 0.310 164,000 +0 0.04% 50,840
2020-11-27 2020-11-25 0.310 164,000 +0 0.04% 50,840
2020-11-26 2020-11-24 0.310 164,000 +0 0.04% 50,840
2020-11-25 2020-11-23 0.305 164,000 +0 0.04% 50,020
2020-11-24 2020-11-20 0.305 164,000 +0 0.04% 50,020
2020-11-23 2020-11-19 0.310 164,000 +0 0.04% 50,840
2020-11-20 2020-11-18 0.310 164,000 +0 0.04% 50,840
2020-11-19 2020-11-17 0.310 164,000 +0 0.04% 50,840
2020-11-18 2020-11-16 0.310 164,000 +0 0.04% 50,840
2020-11-17 2020-11-13 0.310 164,000 +0 0.04% 50,840
2020-11-16 2020-11-12 0.310 164,000 +0 0.04% 50,840
2020-11-13 2020-11-11 0.310 164,000 +0 0.04% 50,840
2020-11-12 2020-11-10 0.310 164,000 +0 0.04% 50,840
2020-11-11 2020-11-09 0.310 164,000 +0 0.04% 50,840
2020-11-10 2020-11-06 0.310 164,000 +0 0.04% 50,840
2020-11-09 2020-11-05 0.310 164,000 +0 0.04% 50,840
2020-11-06 2020-11-04 0.310 164,000 +0 0.04% 50,840
2020-11-05 2020-11-03 0.310 164,000 +0 0.04% 50,840
2020-11-04 2020-11-02 0.315 164,000 +0 0.04% 51,660
2020-11-03 2020-10-30 0.315 164,000 +0 0.04% 51,660
2020-11-02 2020-10-29 0.315 164,000 +0 0.04% 51,660
2020-10-30 2020-10-28 0.315 164,000 +0 0.04% 51,660
2020-10-29 2020-10-27 0.315 164,000 +0 0.04% 51,660
2020-10-28 2020-10-23 0.315 164,000 +0 0.04% 51,660
2020-10-27 2020-10-22 0.315 164,000 +0 0.04% 51,660
2020-10-23 2020-10-21 0.315 164,000 +0 0.04% 51,660
2020-10-22 2020-10-20 0.315 164,000 +0 0.04% 51,660
2020-10-21 2020-10-19 0.315 164,000 +0 0.04% 51,660
2020-10-20 2020-10-16 0.315 164,000 +0 0.04% 51,660
2020-10-19 2020-10-15 0.315 164,000 +0 0.04% 51,660
2020-10-16 2020-10-14 0.315 164,000 +0 0.04% 51,660
2020-10-15 2020-10-12 0.315 164,000 +0 0.04% 51,660
2020-10-14 2020-10-09 0.330 164,000 +0 0.04% 54,120
2020-10-12 2020-10-08 0.320 164,000 +0 0.04% 52,480
2020-10-09 2020-10-07 0.320 164,000 +0 0.04% 52,480
2020-10-08 2020-10-06 0.320 164,000 +0 0.04% 52,480
2020-10-07 2020-10-05 0.320 164,000 +0 0.04% 52,480
2020-10-06 2020-09-30 0.320 164,000 +0 0.04% 52,480
2020-10-05 2020-09-29 0.340 164,000 +0 0.04% 55,760
2020-09-30 2020-09-28 0.340 164,000 +0 0.04% 55,760
2020-09-29 2020-09-25 0.340 164,000 +0 0.04% 55,760
2020-09-28 2020-09-24 0.340 164,000 +0 0.04% 55,760
2020-09-25 2020-09-23 0.340 164,000 +0 0.04% 55,760
2020-09-24 2020-09-22 0.385 164,000 +0 0.04% 63,140
2020-09-23 2020-09-21 0.390 164,000 +0 0.04% 63,960
2020-09-22 2020-09-18 0.390 164,000 +0 0.04% 63,960
2020-09-21 2020-09-17 0.390 164,000 +0 0.04% 63,960
2020-09-18 2020-09-16 0.390 164,000 +0 0.04% 63,960
2020-09-17 2020-09-15 0.390 164,000 +0 0.04% 63,960
2020-09-16 2020-09-14 0.390 164,000 +0 0.04% 63,960
2020-09-15 2020-09-11 0.390 164,000 +0 0.04% 63,960
2020-09-14 2020-09-10 0.390 164,000 +0 0.04% 63,960
2020-09-11 2020-09-09 0.390 164,000 +0 0.04% 63,960
2020-09-10 2020-09-08 0.390 164,000 +0 0.04% 63,960
2020-09-09 2020-09-07 0.390 164,000 +0 0.04% 63,960
2020-09-08 2020-09-04 0.390 164,000 +0 0.04% 63,960
2020-09-07 2020-09-03 0.390 164,000 +0 0.04% 63,960
2020-09-04 2020-09-02 0.390 164,000 +0 0.04% 63,960
2020-09-03 2020-09-01 0.390 164,000 +0 0.04% 63,960
2020-09-02 2020-08-31 0.390 164,000 +0 0.04% 63,960
2020-09-01 2020-08-28 0.390 164,000 +0 0.04% 63,960
2020-08-31 2020-08-27 0.390 164,000 +0 0.04% 63,960
2020-08-28 2020-08-26 0.380 164,000 +0 0.04% 62,320
2020-08-27 2020-08-25 0.405 164,000 +0 0.04% 66,420
2020-08-26 2020-08-24 0.350 164,000 +0 0.04% 57,400
2020-08-25 2020-08-21 0.340 164,000 +0 0.04% 55,760
2020-08-24 2020-08-20 0.340 164,000 +0 0.04% 55,760
2020-08-21 2020-08-19 0.340 164,000 +0 0.04% 55,760
2020-08-20 2020-08-18 0.340 164,000 +0 0.04% 55,760
2020-08-19 2020-08-17 0.335 164,000 +0 0.04% 54,940
2020-08-18 2020-08-14 0.350 164,000 +0 0.04% 57,400
2020-08-17 2020-08-13 0.350 164,000 +0 0.04% 57,400
2020-08-14 2020-08-12 0.350 164,000 +0 0.04% 57,400
2020-08-13 2020-08-11 0.350 164,000 +0 0.04% 57,400
2020-08-12 2020-08-10 0.350 164,000 +0 0.04% 57,400
2020-08-11 2020-08-07 0.350 164,000 +0 0.04% 57,400
2020-08-10 2020-08-06 0.350 164,000 +0 0.04% 57,400
2020-08-07 2020-08-05 0.350 164,000 +0 0.04% 57,400
2020-08-06 2020-08-04 0.325 164,000 +0 0.04% 53,300
2020-08-05 2020-08-03 0.330 164,000 +0 0.04% 54,120
2020-08-04 2020-07-31 0.330 164,000 +0 0.04% 54,120
2020-08-03 2020-07-30 0.330 164,000 +0 0.04% 54,120
2020-07-31 2020-07-29 0.325 164,000 +0 0.04% 53,300
2020-07-30 2020-07-28 0.325 164,000 +0 0.04% 53,300
2020-07-29 2020-07-27 0.325 164,000 +0 0.04% 53,300
2020-07-28 2020-07-24 0.325 164,000 +0 0.04% 53,300
2020-07-27 2020-07-23 0.325 164,000 +0 0.04% 53,300
2020-07-24 2020-07-22 0.325 164,000 +0 0.04% 53,300
2020-07-23 2020-07-21 0.325 164,000 +0 0.04% 53,300
2020-07-22 2020-07-20 0.325 164,000 +0 0.04% 53,300
2020-07-21 2020-07-17 0.325 164,000 +0 0.04% 53,300
2020-07-20 2020-07-16 0.350 164,000 +0 0.04% 57,400
2020-07-17 2020-07-15 0.350 164,000 +0 0.04% 57,400
2020-07-16 2020-07-14 0.340 164,000 +0 0.04% 55,760
2020-07-15 2020-07-13 0.340 164,000 +0 0.04% 55,760
2020-07-14 2020-07-10 0.340 164,000 +0 0.04% 55,760
2020-07-13 2020-07-09 0.340 164,000 +0 0.04% 55,760
2020-07-10 2020-07-08 0.340 164,000 +0 0.04% 55,760
2020-07-09 2020-07-07 0.345 164,000 +0 0.04% 56,580
2020-07-08 2020-07-06 0.360 164,000 +0 0.04% 59,040
2020-07-07 2020-07-03 0.360 164,000 +0 0.04% 59,040
2020-07-06 2020-07-02 0.360 164,000 +0 0.04% 59,040
2020-07-03 2020-06-30 0.360 164,000 +0 0.04% 59,040
2020-07-02 2020-06-29 0.360 164,000 +0 0.04% 59,040
2020-06-30 2020-06-26 0.360 164,000 +0 0.04% 59,040
2020-06-29 2020-06-24 0.360 164,000 +0 0.04% 59,040
2020-06-26 2020-06-23 0.360 164,000 +0 0.04% 59,040
2020-06-24 2020-06-22 0.360 164,000 +0 0.04% 59,040
2020-06-23 2020-06-19 0.360 164,000 +0 0.04% 59,040
2020-06-22 2020-06-18 0.355 164,000 +0 0.04% 58,220
2020-06-19 2020-06-17 0.380 164,000 +0 0.04% 62,320
2020-06-18 2020-06-16 0.400 164,000 +0 0.04% 65,600
2020-06-17 2020-06-15 0.400 164,000 +0 0.04% 65,600
2020-06-16 2020-06-12 0.400 164,000 +0 0.04% 65,600
2020-06-15 2020-06-11 0.400 164,000 +0 0.04% 65,600
2020-06-12 2020-06-10 0.400 164,000 +0 0.04% 65,600
2020-06-11 2020-06-09 0.400 164,000 +0 0.04% 65,600
2020-06-10 2020-06-08 0.400 164,000 +0 0.04% 65,600
2020-06-09 2020-06-05 0.400 164,000 +0 0.04% 65,600
2020-06-08 2020-06-04 0.400 164,000 +0 0.04% 65,600
2020-06-05 2020-06-03 0.400 164,000 +0 0.04% 65,600
2020-06-04 2020-06-02 0.410 164,000 +0 0.04% 67,240
2020-06-03 2020-06-01 0.410 164,000 +0 0.04% 67,240
2020-06-02 2020-05-29 0.400 164,000 +0 0.04% 65,600
2020-06-01 2020-05-28 0.400 164,000 +0 0.04% 65,600
2020-05-29 2020-05-27 0.425 164,000 +0 0.04% 69,700
2020-05-28 2020-05-26 0.425 164,000 +0 0.04% 69,700
2020-05-27 2020-05-25 0.425 164,000 +0 0.04% 69,700
2020-05-26 2020-05-22 0.410 164,000 +0 0.04% 67,240
2020-05-25 2020-05-21 0.415 164,000 +0 0.04% 68,060
2020-05-22 2020-05-20 0.415 164,000 +0 0.04% 68,060
2020-05-21 2020-05-19 0.405 164,000 +0 0.04% 66,420
2020-05-20 2020-05-18 0.405 164,000 +0 0.04% 66,420
2020-05-19 2020-05-15 0.405 164,000 +0 0.04% 66,420
2020-05-18 2020-05-14 0.400 164,000 +0 0.04% 65,600
2020-05-15 2020-05-13 0.470 164,000 +0 0.04% 77,080
2020-05-14 2020-05-12 0.470 164,000 +0 0.04% 77,080
2020-05-13 2020-05-11 0.470 164,000 +0 0.04% 77,080
2020-05-12 2020-05-08 0.400 164,000 +0 0.04% 65,600
2020-05-11 2020-05-07 0.430 164,000 +0 0.04% 70,520
2020-05-08 2020-05-06 0.430 164,000 +0 0.04% 70,520
2020-05-07 2020-05-05 0.365 164,000 +0 0.04% 59,860
2020-05-06 2020-05-04 0.365 164,000 +0 0.04% 59,860
2020-05-05 2020-04-29 0.365 164,000 +0 0.04% 59,860
2020-05-04 2020-04-28 0.365 164,000 +0 0.04% 59,860
2020-04-29 2020-04-27 0.365 164,000 +0 0.04% 59,860
2020-04-28 2020-04-24 0.365 164,000 +0 0.04% 59,860
2020-04-27 2020-04-23 0.365 164,000 +0 0.04% 59,860
2020-04-24 2020-04-22 0.365 164,000 +0 0.04% 59,860
2020-04-23 2020-04-21 0.365 164,000 +0 0.04% 59,860
2020-04-22 2020-04-20 0.365 164,000 +0 0.04% 59,860
2020-04-21 2020-04-17 0.365 164,000 +0 0.04% 59,860
2020-04-20 2020-04-16 0.355 164,000 +0 0.04% 58,220
2020-04-17 2020-04-15 0.355 164,000 +0 0.04% 58,220
2020-04-16 2020-04-14 0.345 164,000 +0 0.04% 56,580
2020-04-15 2020-04-09 0.350 164,000 +0 0.04% 57,400
2020-04-14 2020-04-08 0.350 164,000 +0 0.04% 57,400
2020-04-09 2020-04-07 0.350 164,000 +0 0.04% 57,400
2020-04-08 2020-04-06 0.350 164,000 +0 0.04% 57,400
2020-04-07 2020-04-03 0.350 164,000 +0 0.04% 57,400
2020-04-06 2020-04-02 0.345 164,000 +0 0.04% 56,580
2020-04-03 2020-04-01 0.345 164,000 +0 0.04% 56,580
2020-04-02 2020-03-31 0.375 164,000 +0 0.04% 61,500
2020-04-01 2020-03-30 0.375 164,000 +0 0.04% 61,500
2020-03-31 2020-03-27 0.375 164,000 +0 0.04% 61,500
2020-03-30 2020-03-26 0.375 164,000 +0 0.04% 61,500
2020-03-27 2020-03-25 0.375 164,000 +0 0.04% 61,500
2020-03-26 2020-03-24 0.375 164,000 +0 0.04% 61,500
2020-03-25 2020-03-23 0.375 164,000 +0 0.04% 61,500
2020-03-24 2020-03-20 0.375 164,000 +0 0.04% 61,500
2020-03-23 2020-03-19 0.375 164,000 +0 0.04% 61,500
2020-03-20 2020-03-18 0.420 164,000 +0 0.04% 68,880
2020-03-19 2020-03-17 0.420 164,000 +0 0.04% 68,880
2020-03-18 2020-03-16 0.420 164,000 +0 0.04% 68,880
2020-03-17 2020-03-13 0.450 164,000 +0 0.04% 73,800
2020-03-16 2020-03-12 0.450 164,000 +0 0.04% 73,800
2020-03-13 2020-03-11 0.450 164,000 +0 0.04% 73,800
2020-03-12 2020-03-10 0.450 164,000 +0 0.04% 73,800
2020-03-11 2020-03-09 0.440 164,000 +0 0.04% 72,160
2020-03-10 2020-03-06 0.475 164,000 +0 0.04% 77,900
2020-03-09 2020-03-05 0.475 164,000 +0 0.04% 77,900
2020-03-06 2020-03-04 0.500 164,000 +0 0.04% 82,000
2020-03-05 2020-03-03 0.500 164,000 +0 0.04% 82,000
2020-03-04 2020-03-02 0.520 164,000 +0 0.04% 85,280
2020-03-03 2020-02-28 0.540 164,000 +0 0.04% 88,560
2020-03-02 2020-02-27 0.540 164,000 +0 0.04% 88,560
2020-02-28 2020-02-26 0.540 164,000 +0 0.04% 88,560
2020-02-27 2020-02-25 0.540 164,000 +0 0.04% 88,560
2020-02-26 2020-02-24 0.540 164,000 +0 0.04% 88,560
2020-02-25 2020-02-21 0.550 164,000 +0 0.04% 90,200
2020-02-24 2020-02-20 0.570 164,000 +0 0.04% 93,480
2020-02-21 2020-02-19 0.570 164,000 +0 0.04% 93,480
2020-02-20 2020-02-18 0.570 164,000 +0 0.04% 93,480
2020-02-19 2020-02-17 0.570 164,000 +0 0.04% 93,480
2020-02-18 2020-02-14 0.590 164,000 +0 0.04% 96,760
2020-02-17 2020-02-13 0.590 164,000 +0 0.04% 96,760
2020-02-14 2020-02-12 0.590 164,000 +0 0.04% 96,760
2020-02-13 2020-02-11 0.580 164,000 +0 0.04% 95,120
2020-02-12 2020-02-10 0.580 164,000 +0 0.04% 95,120
2020-02-11 2020-02-07 0.580 164,000 +0 0.04% 95,120
2020-02-10 2020-02-06 0.580 164,000 +0 0.04% 95,120
2020-02-07 2020-02-05 0.530 164,000 +0 0.04% 86,920
2020-02-06 2020-02-04 0.490 164,000 +0 0.04% 80,360
2020-02-05 2020-02-03 0.490 164,000 +0 0.04% 80,360
2020-02-04 2020-01-31 0.490 164,000 +0 0.04% 80,360
2020-02-03 2020-01-30 0.540 164,000 +0 0.04% 88,560
2020-01-31 2020-01-29 0.640 164,000 +0 0.04% 104,960
2020-01-30 2020-01-24 0.650 164,000 +0 0.04% 106,600
2020-01-29 2020-01-22 0.650 164,000 +0 0.04% 106,600
2020-01-23 2020-01-21 0.650 164,000 +0 0.04% 106,600
2020-01-22 2020-01-20 0.650 164,000 +0 0.04% 106,600
2020-01-21 2020-01-17 0.650 164,000 +0 0.04% 106,600
2020-01-20 2020-01-16 0.650 164,000 +0 0.04% 106,600
2020-01-17 2020-01-15 0.650 164,000 +0 0.04% 106,600
2020-01-16 2020-01-14 0.650 164,000 +0 0.04% 106,600
2020-01-15 2020-01-13 0.650 164,000 +0 0.04% 106,600
2020-01-14 2020-01-10 0.650 164,000 +0 0.04% 106,600
2020-01-13 2020-01-09 0.650 164,000 +0 0.04% 106,600
2020-01-10 2020-01-08 0.650 164,000 +0 0.04% 106,600
2020-01-09 2020-01-07 0.650 164,000 +0 0.04% 106,600
2020-01-08 2020-01-06 0.650 164,000 +0 0.04% 106,600
2020-01-07 2020-01-03 0.640 164,000 +0 0.04% 104,960
2020-01-06 2020-01-02 0.640 164,000 +0 0.04% 104,960
2020-01-03 2019-12-31 0.670 164,000 +0 0.04% 109,880
2020-01-02 2019-12-27 0.670 164,000 +0 0.04% 109,880
2019-12-30 2019-12-24 0.670 164,000 +0 0.04% 109,880
2019-12-27 2019-12-20 0.670 164,000 +0 0.04% 109,880
2019-12-23 2019-12-19 0.670 164,000 +0 0.04% 109,880
2019-12-20 2019-12-18 0.670 164,000 +0 0.04% 109,880
2019-12-19 2019-12-17 0.690 164,000 +0 0.04% 113,160
2019-12-18 2019-12-16 0.680 164,000 +0 0.04% 111,520
2019-12-17 2019-12-13 0.700 164,000 +0 0.04% 114,800
2019-12-16 2019-12-12 0.700 164,000 +0 0.04% 114,800
2019-12-13 2019-12-11 0.700 164,000 +0 0.04% 114,800
2019-12-12 2019-12-10 0.700 164,000 +0 0.04% 114,800
2019-12-11 2019-12-09 0.700 164,000 +0 0.04% 114,800
2019-12-10 2019-12-06 0.700 164,000 +0 0.04% 114,800
2019-12-09 2019-12-05 0.700 164,000 +0 0.04% 114,800
2019-12-06 2019-12-04 0.700 164,000 +0 0.04% 114,800
2019-12-05 2019-12-03 0.700 164,000 +0 0.04% 114,800
2019-12-04 2019-12-02 0.700 164,000 +0 0.04% 114,800
2019-12-03 2019-11-29 0.700 164,000 +0 0.04% 114,800
2019-12-02 2019-11-28 0.700 164,000 +0 0.04% 114,800
2019-11-29 2019-11-27 0.710 164,000 +0 0.04% 116,440
2019-11-28 2019-11-26 0.690 164,000 +0 0.04% 113,160
2019-11-27 2019-11-25 0.680 164,000 +0 0.04% 111,520
2019-11-26 2019-11-22 0.650 164,000 +0 0.04% 106,600
2019-11-25 2019-11-21 0.700 164,000 +0 0.04% 114,800
2019-11-22 2019-11-20 0.700 164,000 +0 0.04% 114,800
2019-11-21 2019-11-19 0.690 164,000 +0 0.04% 113,160
2019-11-20 2019-11-18 0.690 164,000 +0 0.04% 113,160
2019-11-19 2019-11-15 0.690 164,000 +0 0.04% 113,160
2019-11-18 2019-11-14 0.690 164,000 +0 0.04% 113,160
2019-11-15 2019-11-13 0.690 164,000 +0 0.04% 113,160
2019-11-14 2019-11-12 0.690 164,000 +0 0.04% 113,160
2019-11-13 2019-11-11 0.690 164,000 +0 0.04% 113,160
2019-11-12 2019-11-08 0.700 164,000 +0 0.04% 114,800
2019-11-11 2019-11-07 0.700 164,000 +0 0.04% 114,800
2019-11-08 2019-11-06 0.700 164,000 +0 0.04% 114,800
2019-11-07 2019-11-05 0.700 164,000 +0 0.04% 114,800
2019-11-06 2019-11-04 0.700 164,000 +0 0.04% 114,800
2019-11-05 2019-11-01 0.710 164,000 +0 0.04% 116,440
2019-11-04 2019-10-31 0.710 164,000 +0 0.04% 116,440
2019-11-01 2019-10-30 0.720 164,000 +0 0.04% 118,080
2019-10-31 2019-10-29 0.720 164,000 +0 0.04% 118,080
2019-10-30 2019-10-28 0.730 164,000 +0 0.04% 119,720
2019-10-29 2019-10-25 0.730 164,000 +0 0.04% 119,720
2019-10-28 2019-10-24 0.730 164,000 +0 0.04% 119,720
2019-10-25 2019-10-23 0.710 164,000 +0 0.04% 116,440
2019-10-24 2019-10-22 0.710 164,000 +0 0.04% 116,440
2019-10-23 2019-10-21 0.720 164,000 +0 0.04% 118,080
2019-10-22 2019-10-18 0.730 164,000 +0 0.04% 119,720
2019-10-21 2019-10-17 0.750 164,000 +0 0.04% 123,000
2019-10-18 2019-10-16 0.750 164,000 +0 0.04% 123,000
2019-10-17 2019-10-15 0.750 164,000 +0 0.04% 123,000
2019-10-16 2019-10-14 0.750 164,000 +0 0.04% 123,000
2019-10-15 2019-10-11 0.780 164,000 +0 0.04% 127,920
2019-10-14 2019-10-10 0.780 164,000 +0 0.04% 127,920
2019-10-11 2019-10-09 0.780 164,000 +0 0.04% 127,920
2019-10-10 2019-10-08 0.780 164,000 +0 0.04% 127,920
2019-10-09 2019-10-04 0.780 164,000 +0 0.04% 127,920
2019-10-08 2019-10-03 0.720 164,000 +0 0.04% 118,080
2019-10-04 2019-10-02 0.720 164,000 +0 0.04% 118,080
2019-10-03 2019-09-30 0.720 164,000 +0 0.04% 118,080
2019-10-02 2019-09-27 0.710 164,000 +0 0.04% 116,440
2019-09-30 2019-09-26 0.720 164,000 +0 0.04% 118,080
2019-09-27 2019-09-25 0.710 164,000 +0 0.04% 116,440
2019-09-26 2019-09-24 0.710 164,000 +0 0.04% 116,440
2019-09-25 2019-09-23 0.710 164,000 +0 0.04% 116,440
2019-09-24 2019-09-20 0.710 164,000 +0 0.04% 116,440
2019-09-23 2019-09-19 0.710 164,000 +0 0.04% 116,440
2019-09-20 2019-09-18 0.710 164,000 +0 0.04% 116,440
2019-09-19 2019-09-17 0.710 164,000 +0 0.04% 116,440
2019-09-18 2019-09-16 0.710 164,000 +0 0.04% 116,440
2019-09-17 2019-09-13 0.710 164,000 +0 0.04% 116,440
2019-09-16 2019-09-12 0.710 164,000 +0 0.04% 116,440
2019-09-13 2019-09-11 0.710 164,000 +0 0.04% 116,440
2019-09-12 2019-09-10 0.710 164,000 +0 0.04% 116,440
2019-09-11 2019-09-09 0.800 164,000 +0 0.04% 131,200
2019-09-10 2019-09-06 0.800 164,000 +0 0.04% 131,200
2019-09-09 2019-09-05 0.790 164,000 -32,000 0.04% 129,560
2019-03-15 2019-03-13 0.820 196,000 -32,000 0.05% 160,720
2019-03-11 2019-03-07 0.790 228,000 -8,000 0.05% 180,120
2019-02-25 2019-02-21 0.830 236,000 +40,000 0.05% 195,880
2018-03-16 2018-03-14 0.920 196,000 -4,000 0.05% 180,320
2018-03-08 2018-03-06 0.900 200,000 +28,000 0.05% 180,000
2017-08-17 2017-08-15 1.170 172,000 +16,000 0.04% 201,240
2017-08-11 2017-08-09 1.120 156,000 +20,000 0.04% 174,720
2017-08-08 2017-08-04 1.300 136,000 -4,000 0.03% 176,800
2017-08-07 2017-08-03 1.320 140,000 +8,000 0.03% 184,800
2017-08-04 2017-08-02 1.320 132,000 -28,000 0.03% 174,240
2017-08-03 2017-08-01 1.390 160,000 -8,000 0.04% 222,400
2017-07-26 2017-07-24 1.460 168,000 -16,000 0.04% 245,280
2017-07-20 2017-07-18 1.370 184,000 -4,000 0.04% 252,080
2017-07-19 2017-07-17 1.400 188,000 +12,000 0.04% 263,200
2017-07-18 2017-07-14 1.500 176,000 -92,000 0.04% 264,000
2017-07-17 2017-07-13 1.540 268,000 +20,000 0.06% 412,720
2017-07-14 2017-07-12 1.700 248,000 -392,000 0.06% 421,600
2017-07-13 2017-07-11 1.750 640,000 -20,000 0.15% 1,120,000
2017-07-07 2017-07-05 1.770 660,000 -4,000 0.15% 1,168,200
2017-07-06 2017-07-04 1.760 664,000 -188,000 0.15% 1,168,640
2017-07-05 2017-07-03 1.930 852,000 -24,000 0.20% 1,644,360
2017-07-04 2017-06-30 1.890 876,000 -20,000 0.20% 1,655,640
2017-07-03 2017-06-29 2.010 896,000 -56,000 0.21% 1,800,960
2017-06-30 2017-06-28 1.810 952,000 +12,000 0.22% 1,723,120
2017-06-20 2017-06-16 2.350 940,000 +20,000 0.22% 2,209,000
2017-06-19 2017-06-15 2.430 920,000 +64,000 0.21% 2,235,600
2017-06-16 2017-06-14 2.620 856,000 +276,000 0.20% 2,242,720
2017-06-15 2017-06-13 2.540 580,000 -192,000 0.13% 1,473,200
2017-06-14 2017-06-12 2.100 772,000 -48,000 0.18% 1,621,200
2017-06-13 2017-06-09 2.070 820,000 -412,000 0.19% 1,697,400
2017-06-09 2017-06-07 2.560 1,232,000 -192,000 0.28% 3,153,920
2017-06-01 2017-05-29 3.400 1,424,000 -24,000 0.33% 4,841,600
2017-05-31 2017-05-26 3.320 1,448,000 +1,388,000 0.33% 4,807,360
2017-05-18 2017-05-16 2.100 60,000 +60,000 0.01% 126,000
2016-12-22 2016-12-20 1.430 0 -20,000
2016-12-19 2016-12-15 1.520 20,000 +20,000 0.00% 30,400
2015-06-11 2015-06-09 1.150 0 -4,000
2014-11-26 2014-11-24 0.800 4,000 +4,000 0.00% 3,200
2014-01-03 2013-12-31 0.640 0 -12,000
2013-09-10 2013-09-06 0.590 12,000 +12,000 0.00% 7,080
2011-01-04 2010-12-31 0.760 0 -224,000
2011-01-03 2010-12-29 0.750 224,000 -800,000 0.05% 168,000
2010-12-29 2010-12-24 0.830 1,024,000 -200,000 0.24% 849,920
2010-12-20 2010-12-16 0.740 1,224,000 -72,000 0.28% 905,760
2010-07-20 2010-07-16 0.810 1,296,000 -20,000 0.30% 1,049,760
2009-12-03 2009-12-01 1.200 1,316,000 +20,000 0.30% 1,579,200
2009-10-16 2009-10-14 1.500 1,296,000 +1,296,000 0.30% 1,944,000
2008-12-29 2008-12-22 1.700 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top