History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 348,000 | +0 | 0.08% | 82,476 |
| 2025-10-13 | 2025-10-09 | 0.237 | 348,000 | +0 | 0.08% | 82,476 |
| 2025-10-10 | 2025-10-08 | 0.237 | 348,000 | +0 | 0.08% | 82,476 |
| 2025-10-09 | 2025-10-06 | 0.222 | 348,000 | +0 | 0.08% | 77,256 |
| 2025-10-08 | 2025-10-03 | 0.222 | 348,000 | +0 | 0.08% | 77,256 |
| 2025-10-06 | 2025-10-02 | 0.222 | 348,000 | +0 | 0.08% | 77,256 |
| 2025-10-03 | 2025-09-30 | 0.222 | 348,000 | +0 | 0.08% | 77,256 |
| 2025-10-02 | 2025-09-29 | 0.222 | 348,000 | +0 | 0.08% | 77,256 |
| 2025-09-30 | 2025-09-26 | 0.222 | 348,000 | +0 | 0.08% | 77,256 |
| 2025-09-29 | 2025-09-25 | 0.222 | 348,000 | +0 | 0.08% | 77,256 |
| 2025-09-26 | 2025-09-24 | 0.222 | 348,000 | +0 | 0.08% | 77,256 |
| 2025-09-25 | 2025-09-23 | 0.222 | 348,000 | +0 | 0.08% | 77,256 |
| 2025-09-24 | 2025-09-22 | 0.222 | 348,000 | +0 | 0.08% | 77,256 |
| 2025-09-23 | 2025-09-19 | 0.222 | 348,000 | +0 | 0.08% | 77,256 |
| 2025-09-22 | 2025-09-18 | 0.222 | 348,000 | +0 | 0.08% | 77,256 |
| 2025-09-19 | 2025-09-17 | 0.233 | 348,000 | +0 | 0.08% | 81,084 |
| 2025-09-18 | 2025-09-16 | 0.233 | 348,000 | +0 | 0.08% | 81,084 |
| 2025-09-17 | 2025-09-15 | 0.233 | 348,000 | +0 | 0.08% | 81,084 |
| 2025-09-16 | 2025-09-12 | 0.221 | 348,000 | +0 | 0.08% | 76,908 |
| 2025-09-15 | 2025-09-11 | 0.221 | 348,000 | +0 | 0.08% | 76,908 |
| 2025-09-12 | 2025-09-10 | 0.221 | 348,000 | +0 | 0.08% | 76,908 |
| 2025-09-11 | 2025-09-09 | 0.221 | 348,000 | +0 | 0.08% | 76,908 |
| 2025-09-10 | 2025-09-08 | 0.221 | 348,000 | +0 | 0.08% | 76,908 |
| 2025-09-09 | 2025-09-05 | 0.221 | 348,000 | +0 | 0.08% | 76,908 |
| 2025-09-08 | 2025-09-04 | 0.221 | 348,000 | +0 | 0.08% | 76,908 |
| 2025-09-05 | 2025-09-03 | 0.221 | 348,000 | +0 | 0.08% | 76,908 |
| 2025-09-04 | 2025-09-02 | 0.221 | 348,000 | +0 | 0.08% | 76,908 |
| 2025-09-03 | 2025-09-01 | 0.221 | 348,000 | +0 | 0.08% | 76,908 |
| 2025-09-02 | 2025-08-29 | 0.221 | 348,000 | +0 | 0.08% | 76,908 |
| 2025-09-01 | 2025-08-28 | 0.221 | 348,000 | +0 | 0.08% | 76,908 |
| 2025-08-29 | 2025-08-27 | 0.221 | 348,000 | +0 | 0.08% | 76,908 |
| 2025-08-28 | 2025-08-26 | 0.221 | 348,000 | +0 | 0.08% | 76,908 |
| 2025-08-27 | 2025-08-25 | 0.221 | 348,000 | +0 | 0.08% | 76,908 |
| 2025-08-26 | 2025-08-22 | 0.221 | 348,000 | +0 | 0.08% | 76,908 |
| 2025-08-25 | 2025-08-21 | 0.245 | 348,000 | +0 | 0.08% | 85,260 |
| 2025-08-22 | 2025-08-20 | 0.229 | 348,000 | +0 | 0.08% | 79,692 |
| 2025-08-21 | 2025-08-19 | 0.229 | 348,000 | +0 | 0.08% | 79,692 |
| 2025-08-20 | 2025-08-18 | 0.229 | 348,000 | +0 | 0.08% | 79,692 |
| 2025-08-19 | 2025-08-15 | 0.229 | 348,000 | +0 | 0.08% | 79,692 |
| 2025-08-18 | 2025-08-14 | 0.229 | 348,000 | +0 | 0.08% | 79,692 |
| 2025-08-15 | 2025-08-13 | 0.229 | 348,000 | +0 | 0.08% | 79,692 |
| 2025-08-14 | 2025-08-12 | 0.229 | 348,000 | +0 | 0.08% | 79,692 |
| 2025-08-13 | 2025-08-11 | 0.223 | 348,000 | +0 | 0.08% | 77,604 |
| 2025-08-12 | 2025-08-08 | 0.248 | 348,000 | +0 | 0.08% | 86,304 |
| 2025-08-11 | 2025-08-07 | 0.248 | 348,000 | +0 | 0.08% | 86,304 |
| 2025-08-08 | 2025-08-06 | 0.248 | 348,000 | +0 | 0.08% | 86,304 |
| 2025-08-07 | 2025-08-05 | 0.248 | 348,000 | +0 | 0.08% | 86,304 |
| 2025-08-06 | 2025-08-04 | 0.248 | 348,000 | +0 | 0.08% | 86,304 |
| 2025-08-05 | 2025-08-01 | 0.248 | 348,000 | +0 | 0.08% | 86,304 |
| 2025-08-04 | 2025-07-31 | 0.248 | 348,000 | +0 | 0.08% | 86,304 |
| 2025-08-01 | 2025-07-30 | 0.248 | 348,000 | +0 | 0.08% | 86,304 |
| 2025-07-31 | 2025-07-29 | 0.248 | 348,000 | +0 | 0.08% | 86,304 |
| 2025-07-30 | 2025-07-28 | 0.177 | 348,000 | +0 | 0.08% | 61,596 |
| 2025-07-29 | 2025-07-25 | 0.174 | 348,000 | +0 | 0.08% | 60,552 |
| 2025-07-28 | 2025-07-24 | 0.173 | 348,000 | +0 | 0.08% | 60,204 |
| 2025-07-25 | 2025-07-23 | 0.172 | 348,000 | +0 | 0.08% | 59,856 |
| 2025-07-24 | 2025-07-22 | 0.171 | 348,000 | +0 | 0.08% | 59,508 |
| 2025-07-23 | 2025-07-21 | 0.170 | 348,000 | +0 | 0.08% | 59,160 |
| 2025-07-22 | 2025-07-18 | 0.169 | 348,000 | +0 | 0.08% | 58,812 |
| 2025-07-21 | 2025-07-17 | 0.169 | 348,000 | +0 | 0.08% | 58,812 |
| 2025-07-18 | 2025-07-16 | 0.169 | 348,000 | +0 | 0.08% | 58,812 |
| 2025-07-17 | 2025-07-15 | 0.168 | 348,000 | +0 | 0.08% | 58,464 |
| 2025-07-16 | 2025-07-14 | 0.168 | 348,000 | +0 | 0.08% | 58,464 |
| 2025-07-15 | 2025-07-11 | 0.168 | 348,000 | +0 | 0.08% | 58,464 |
| 2025-07-14 | 2025-07-10 | 0.167 | 348,000 | +0 | 0.08% | 58,116 |
| 2025-07-11 | 2025-07-09 | 0.159 | 348,000 | +0 | 0.08% | 55,332 |
| 2025-07-10 | 2025-07-08 | 0.159 | 348,000 | +0 | 0.08% | 55,332 |
| 2025-07-09 | 2025-07-07 | 0.159 | 348,000 | +0 | 0.08% | 55,332 |
| 2025-07-08 | 2025-07-04 | 0.159 | 348,000 | +0 | 0.08% | 55,332 |
| 2025-07-07 | 2025-07-03 | 0.159 | 348,000 | +0 | 0.08% | 55,332 |
| 2025-07-04 | 2025-07-02 | 0.159 | 348,000 | +0 | 0.08% | 55,332 |
| 2025-07-03 | 2025-06-30 | 0.159 | 348,000 | +0 | 0.08% | 55,332 |
| 2025-07-02 | 2025-06-27 | 0.159 | 348,000 | +0 | 0.08% | 55,332 |
| 2025-06-30 | 2025-06-26 | 0.159 | 348,000 | +0 | 0.08% | 55,332 |
| 2025-06-27 | 2025-06-25 | 0.156 | 348,000 | +0 | 0.08% | 54,288 |
| 2025-06-26 | 2025-06-24 | 0.156 | 348,000 | +0 | 0.08% | 54,288 |
| 2025-06-25 | 2025-06-23 | 0.156 | 348,000 | +0 | 0.08% | 54,288 |
| 2025-06-24 | 2025-06-20 | 0.154 | 348,000 | +0 | 0.08% | 53,592 |
| 2025-06-23 | 2025-06-19 | 0.153 | 348,000 | +0 | 0.08% | 53,244 |
| 2025-06-20 | 2025-06-18 | 0.153 | 348,000 | +0 | 0.08% | 53,244 |
| 2025-06-19 | 2025-06-17 | 0.153 | 348,000 | +0 | 0.08% | 53,244 |
| 2025-06-18 | 2025-06-16 | 0.152 | 348,000 | +0 | 0.08% | 52,896 |
| 2025-06-17 | 2025-06-13 | 0.152 | 348,000 | +0 | 0.08% | 52,896 |
| 2025-06-16 | 2025-06-12 | 0.152 | 348,000 | +0 | 0.08% | 52,896 |
| 2025-06-13 | 2025-06-11 | 0.152 | 348,000 | +0 | 0.08% | 52,896 |
| 2025-06-12 | 2025-06-10 | 0.152 | 348,000 | +0 | 0.08% | 52,896 |
| 2025-06-11 | 2025-06-09 | 0.152 | 348,000 | +0 | 0.08% | 52,896 |
| 2025-06-10 | 2025-06-06 | 0.152 | 348,000 | +0 | 0.08% | 52,896 |
| 2025-06-09 | 2025-06-05 | 0.152 | 348,000 | +0 | 0.08% | 52,896 |
| 2025-06-06 | 2025-06-04 | 0.152 | 348,000 | +0 | 0.08% | 52,896 |
| 2025-06-05 | 2025-06-03 | 0.152 | 348,000 | +0 | 0.08% | 52,896 |
| 2025-06-04 | 2025-06-02 | 0.152 | 348,000 | +0 | 0.08% | 52,896 |
| 2025-06-03 | 2025-05-30 | 0.152 | 348,000 | +0 | 0.08% | 52,896 |
| 2025-06-02 | 2025-05-29 | 0.152 | 348,000 | +0 | 0.08% | 52,896 |
| 2025-05-30 | 2025-05-28 | 0.152 | 348,000 | +0 | 0.08% | 52,896 |
| 2025-05-29 | 2025-05-27 | 0.152 | 348,000 | +0 | 0.08% | 52,896 |
| 2025-05-28 | 2025-05-26 | 0.152 | 348,000 | +0 | 0.08% | 52,896 |
| 2025-05-27 | 2025-05-23 | 0.152 | 348,000 | +0 | 0.08% | 52,896 |
| 2025-05-26 | 2025-05-22 | 0.152 | 348,000 | +0 | 0.08% | 52,896 |
| 2025-05-23 | 2025-05-21 | 0.152 | 348,000 | +0 | 0.08% | 52,896 |
| 2025-05-22 | 2025-05-20 | 0.150 | 348,000 | +0 | 0.08% | 52,200 |
| 2025-05-21 | 2025-05-19 | 0.150 | 348,000 | +0 | 0.08% | 52,200 |
| 2025-05-20 | 2025-05-16 | 0.150 | 348,000 | +0 | 0.08% | 52,200 |
| 2025-05-19 | 2025-05-15 | 0.150 | 348,000 | +0 | 0.08% | 52,200 |
| 2025-05-16 | 2025-05-14 | 0.150 | 348,000 | +0 | 0.08% | 52,200 |
| 2025-05-15 | 2025-05-13 | 0.150 | 348,000 | +0 | 0.08% | 52,200 |
| 2025-05-14 | 2025-05-12 | 0.150 | 348,000 | +0 | 0.08% | 52,200 |
| 2025-05-13 | 2025-05-09 | 0.148 | 348,000 | +0 | 0.08% | 51,504 |
| 2025-05-12 | 2025-05-08 | 0.147 | 348,000 | +0 | 0.08% | 51,156 |
| 2025-05-09 | 2025-05-07 | 0.147 | 348,000 | +0 | 0.08% | 51,156 |
| 2025-05-08 | 2025-05-06 | 0.147 | 348,000 | +0 | 0.08% | 51,156 |
| 2025-05-07 | 2025-05-02 | 0.146 | 348,000 | +0 | 0.08% | 50,808 |
| 2025-05-06 | 2025-04-30 | 0.146 | 348,000 | +0 | 0.08% | 50,808 |
| 2025-05-02 | 2025-04-29 | 0.146 | 348,000 | +0 | 0.08% | 50,808 |
| 2025-04-30 | 2025-04-28 | 0.146 | 348,000 | +0 | 0.08% | 50,808 |
| 2025-04-29 | 2025-04-25 | 0.146 | 348,000 | +0 | 0.08% | 50,808 |
| 2025-04-28 | 2025-04-24 | 0.146 | 348,000 | +0 | 0.08% | 50,808 |
| 2025-04-25 | 2025-04-23 | 0.145 | 348,000 | +0 | 0.08% | 50,460 |
| 2025-04-24 | 2025-04-22 | 0.145 | 348,000 | +0 | 0.08% | 50,460 |
| 2025-04-23 | 2025-04-17 | 0.145 | 348,000 | +0 | 0.08% | 50,460 |
| 2025-04-22 | 2025-04-16 | 0.145 | 348,000 | +0 | 0.08% | 50,460 |
| 2025-04-17 | 2025-04-15 | 0.145 | 348,000 | +0 | 0.08% | 50,460 |
| 2025-04-16 | 2025-04-14 | 0.145 | 348,000 | +0 | 0.08% | 50,460 |
| 2025-04-15 | 2025-04-11 | 0.145 | 348,000 | +0 | 0.08% | 50,460 |
| 2025-04-14 | 2025-04-10 | 0.145 | 348,000 | +0 | 0.08% | 50,460 |
| 2025-04-11 | 2025-04-09 | 0.145 | 348,000 | +0 | 0.08% | 50,460 |
| 2025-04-10 | 2025-04-08 | 0.145 | 348,000 | +0 | 0.08% | 50,460 |
| 2025-04-09 | 2025-04-07 | 0.145 | 348,000 | +0 | 0.08% | 50,460 |
| 2025-04-08 | 2025-04-03 | 0.145 | 348,000 | +0 | 0.08% | 50,460 |
| 2025-04-07 | 2025-04-02 | 0.145 | 348,000 | +0 | 0.08% | 50,460 |
| 2025-04-03 | 2025-04-01 | 0.149 | 348,000 | +0 | 0.08% | 51,852 |
| 2025-04-02 | 2025-03-31 | 0.150 | 348,000 | +0 | 0.08% | 52,200 |
| 2025-04-01 | 2025-03-28 | 0.150 | 348,000 | +0 | 0.08% | 52,200 |
| 2025-03-31 | 2025-03-27 | 0.164 | 348,000 | +0 | 0.08% | 57,072 |
| 2025-03-28 | 2025-03-26 | 0.164 | 348,000 | +0 | 0.08% | 57,072 |
| 2025-03-27 | 2025-03-25 | 0.164 | 348,000 | +0 | 0.08% | 57,072 |
| 2025-03-26 | 2025-03-24 | 0.164 | 348,000 | +0 | 0.08% | 57,072 |
| 2025-03-25 | 2025-03-21 | 0.164 | 348,000 | +0 | 0.08% | 57,072 |
| 2025-03-24 | 2025-03-20 | 0.164 | 348,000 | +0 | 0.08% | 57,072 |
| 2025-03-21 | 2025-03-19 | 0.164 | 348,000 | +0 | 0.08% | 57,072 |
| 2025-03-20 | 2025-03-18 | 0.164 | 348,000 | +0 | 0.08% | 57,072 |
| 2025-03-19 | 2025-03-17 | 0.164 | 348,000 | +0 | 0.08% | 57,072 |
| 2025-03-18 | 2025-03-14 | 0.164 | 348,000 | +0 | 0.08% | 57,072 |
| 2025-03-17 | 2025-03-13 | 0.164 | 348,000 | +0 | 0.08% | 57,072 |
| 2025-03-14 | 2025-03-12 | 0.164 | 348,000 | +0 | 0.08% | 57,072 |
| 2025-03-13 | 2025-03-11 | 0.164 | 348,000 | +0 | 0.08% | 57,072 |
| 2025-03-12 | 2025-03-10 | 0.165 | 348,000 | +0 | 0.08% | 57,420 |
| 2025-03-11 | 2025-03-07 | 0.165 | 348,000 | +0 | 0.08% | 57,420 |
| 2025-03-10 | 2025-03-06 | 0.165 | 348,000 | +0 | 0.08% | 57,420 |
| 2025-03-07 | 2025-03-05 | 0.165 | 348,000 | +0 | 0.08% | 57,420 |
| 2025-03-06 | 2025-03-04 | 0.165 | 348,000 | +0 | 0.08% | 57,420 |
| 2025-03-05 | 2025-03-03 | 0.165 | 348,000 | +0 | 0.08% | 57,420 |
| 2025-03-04 | 2025-02-28 | 0.165 | 348,000 | +0 | 0.08% | 57,420 |
| 2025-03-03 | 2025-02-27 | 0.165 | 348,000 | +0 | 0.08% | 57,420 |
| 2025-02-28 | 2025-02-26 | 0.165 | 348,000 | +0 | 0.08% | 57,420 |
| 2025-02-27 | 2025-02-25 | 0.165 | 348,000 | +0 | 0.08% | 57,420 |
| 2025-02-26 | 2025-02-24 | 0.173 | 348,000 | +0 | 0.08% | 60,204 |
| 2025-02-25 | 2025-02-21 | 0.160 | 348,000 | +0 | 0.08% | 55,680 |
| 2025-02-24 | 2025-02-20 | 0.160 | 348,000 | +0 | 0.08% | 55,680 |
| 2025-02-21 | 2025-02-19 | 0.166 | 348,000 | +0 | 0.08% | 57,768 |
| 2025-02-20 | 2025-02-18 | 0.166 | 348,000 | +0 | 0.08% | 57,768 |
| 2025-02-19 | 2025-02-17 | 0.166 | 348,000 | +0 | 0.08% | 57,768 |
| 2025-02-18 | 2025-02-14 | 0.166 | 348,000 | +0 | 0.08% | 57,768 |
| 2025-02-17 | 2025-02-13 | 0.166 | 348,000 | +0 | 0.08% | 57,768 |
| 2025-02-14 | 2025-02-12 | 0.166 | 348,000 | +0 | 0.08% | 57,768 |
| 2025-02-13 | 2025-02-11 | 0.166 | 348,000 | +0 | 0.08% | 57,768 |
| 2025-02-12 | 2025-02-10 | 0.166 | 348,000 | +0 | 0.08% | 57,768 |
| 2025-02-11 | 2025-02-07 | 0.166 | 348,000 | +0 | 0.08% | 57,768 |
| 2025-02-10 | 2025-02-06 | 0.166 | 348,000 | +0 | 0.08% | 57,768 |
| 2025-02-07 | 2025-02-05 | 0.166 | 348,000 | +0 | 0.08% | 57,768 |
| 2025-02-06 | 2025-02-04 | 0.166 | 348,000 | +0 | 0.08% | 57,768 |
| 2025-02-05 | 2025-02-03 | 0.166 | 348,000 | +0 | 0.08% | 57,768 |
| 2025-02-04 | 2025-01-28 | 0.165 | 348,000 | +0 | 0.08% | 57,420 |
| 2025-02-03 | 2025-01-24 | 0.168 | 348,000 | +0 | 0.08% | 58,464 |
| 2025-01-27 | 2025-01-23 | 0.168 | 348,000 | +0 | 0.08% | 58,464 |
| 2025-01-24 | 2025-01-22 | 0.168 | 348,000 | +0 | 0.08% | 58,464 |
| 2025-01-23 | 2025-01-21 | 0.168 | 348,000 | +0 | 0.08% | 58,464 |
| 2025-01-22 | 2025-01-20 | 0.168 | 348,000 | +0 | 0.08% | 58,464 |
| 2025-01-21 | 2025-01-17 | 0.173 | 348,000 | +0 | 0.08% | 60,204 |
| 2025-01-20 | 2025-01-16 | 0.174 | 348,000 | +0 | 0.08% | 60,552 |
| 2025-01-17 | 2025-01-15 | 0.185 | 348,000 | +0 | 0.08% | 64,380 |
| 2025-01-16 | 2025-01-14 | 0.185 | 348,000 | +0 | 0.08% | 64,380 |
| 2025-01-15 | 2025-01-13 | 0.179 | 348,000 | +0 | 0.08% | 62,292 |
| 2025-01-14 | 2025-01-10 | 0.215 | 348,000 | +0 | 0.08% | 74,820 |
| 2025-01-13 | 2025-01-09 | 0.239 | 348,000 | +0 | 0.08% | 83,172 |
| 2025-01-10 | 2025-01-08 | 0.165 | 348,000 | +0 | 0.08% | 57,420 |
| 2025-01-09 | 2025-01-07 | 0.165 | 348,000 | +0 | 0.08% | 57,420 |
| 2025-01-08 | 2025-01-06 | 0.165 | 348,000 | +0 | 0.08% | 57,420 |
| 2025-01-07 | 2025-01-03 | 0.165 | 348,000 | +0 | 0.08% | 57,420 |
| 2025-01-06 | 2025-01-02 | 0.165 | 348,000 | +0 | 0.08% | 57,420 |
| 2025-01-03 | 2024-12-31 | 0.165 | 348,000 | +0 | 0.08% | 57,420 |
| 2025-01-02 | 2024-12-27 | 0.165 | 348,000 | +0 | 0.08% | 57,420 |
| 2024-12-30 | 2024-12-24 | 0.165 | 348,000 | +0 | 0.08% | 57,420 |
| 2024-12-27 | 2024-12-20 | 0.160 | 348,000 | +0 | 0.08% | 55,680 |
| 2024-12-23 | 2024-12-19 | 0.170 | 348,000 | +0 | 0.08% | 59,160 |
| 2024-12-20 | 2024-12-18 | 0.170 | 348,000 | +0 | 0.08% | 59,160 |
| 2024-12-19 | 2024-12-17 | 0.170 | 348,000 | +0 | 0.08% | 59,160 |
| 2024-12-18 | 2024-12-16 | 0.170 | 348,000 | +0 | 0.08% | 59,160 |
| 2024-12-17 | 2024-12-13 | 0.170 | 348,000 | +0 | 0.08% | 59,160 |
| 2024-12-16 | 2024-12-12 | 0.170 | 348,000 | +0 | 0.08% | 59,160 |
| 2024-12-13 | 2024-12-11 | 0.170 | 348,000 | +0 | 0.08% | 59,160 |
| 2024-12-12 | 2024-12-10 | 0.167 | 348,000 | +0 | 0.08% | 58,116 |
| 2024-12-11 | 2024-12-09 | 0.167 | 348,000 | +0 | 0.08% | 58,116 |
| 2024-12-10 | 2024-12-06 | 0.167 | 348,000 | +0 | 0.08% | 58,116 |
| 2024-12-09 | 2024-12-05 | 0.167 | 348,000 | +0 | 0.08% | 58,116 |
| 2024-12-06 | 2024-12-04 | 0.167 | 348,000 | +0 | 0.08% | 58,116 |
| 2024-12-05 | 2024-12-03 | 0.167 | 348,000 | +0 | 0.08% | 58,116 |
| 2024-12-04 | 2024-12-02 | 0.167 | 348,000 | +0 | 0.08% | 58,116 |
| 2024-12-03 | 2024-11-29 | 0.167 | 348,000 | +0 | 0.08% | 58,116 |
| 2024-12-02 | 2024-11-28 | 0.167 | 348,000 | +0 | 0.08% | 58,116 |
| 2024-11-29 | 2024-11-27 | 0.167 | 348,000 | +0 | 0.08% | 58,116 |
| 2024-11-28 | 2024-11-26 | 0.167 | 348,000 | +0 | 0.08% | 58,116 |
| 2024-11-27 | 2024-11-25 | 0.167 | 348,000 | +0 | 0.08% | 58,116 |
| 2024-11-26 | 2024-11-22 | 0.167 | 348,000 | +0 | 0.08% | 58,116 |
| 2024-11-25 | 2024-11-21 | 0.167 | 348,000 | +0 | 0.08% | 58,116 |
| 2024-11-22 | 2024-11-20 | 0.167 | 348,000 | +0 | 0.08% | 58,116 |
| 2024-11-21 | 2024-11-19 | 0.167 | 348,000 | +0 | 0.08% | 58,116 |
| 2024-11-20 | 2024-11-18 | 0.167 | 348,000 | +0 | 0.08% | 58,116 |
| 2024-11-19 | 2024-11-15 | 0.167 | 348,000 | +0 | 0.08% | 58,116 |
| 2024-11-18 | 2024-11-14 | 0.167 | 348,000 | +0 | 0.08% | 58,116 |
| 2024-11-15 | 2024-11-13 | 0.167 | 348,000 | +0 | 0.08% | 58,116 |
| 2024-11-14 | 2024-11-12 | 0.167 | 348,000 | +0 | 0.08% | 58,116 |
| 2024-11-13 | 2024-11-11 | 0.167 | 348,000 | +0 | 0.08% | 58,116 |
| 2024-11-12 | 2024-11-08 | 0.167 | 348,000 | +0 | 0.08% | 58,116 |
| 2024-11-11 | 2024-11-07 | 0.167 | 348,000 | +0 | 0.08% | 58,116 |
| 2024-11-08 | 2024-11-06 | 0.167 | 348,000 | +0 | 0.08% | 58,116 |
| 2024-11-07 | 2024-11-05 | 0.167 | 348,000 | +0 | 0.08% | 58,116 |
| 2024-11-06 | 2024-11-04 | 0.167 | 348,000 | +0 | 0.08% | 58,116 |
| 2024-11-05 | 2024-11-01 | 0.167 | 348,000 | +0 | 0.08% | 58,116 |
| 2024-11-04 | 2024-10-31 | 0.167 | 348,000 | +0 | 0.08% | 58,116 |
| 2024-11-01 | 2024-10-30 | 0.167 | 348,000 | +0 | 0.08% | 58,116 |
| 2024-10-31 | 2024-10-29 | 0.167 | 348,000 | +0 | 0.08% | 58,116 |
| 2024-10-30 | 2024-10-28 | 0.167 | 348,000 | +0 | 0.08% | 58,116 |
| 2024-10-29 | 2024-10-25 | 0.167 | 348,000 | +0 | 0.08% | 58,116 |
| 2024-10-28 | 2024-10-24 | 0.167 | 348,000 | +0 | 0.08% | 58,116 |
| 2024-10-25 | 2024-10-23 | 0.167 | 348,000 | +0 | 0.08% | 58,116 |
| 2024-10-24 | 2024-10-22 | 0.167 | 348,000 | +0 | 0.08% | 58,116 |
| 2024-10-23 | 2024-10-21 | 0.167 | 348,000 | +0 | 0.08% | 58,116 |
| 2024-10-22 | 2024-10-18 | 0.167 | 348,000 | +0 | 0.08% | 58,116 |
| 2024-10-21 | 2024-10-17 | 0.167 | 348,000 | +0 | 0.08% | 58,116 |
| 2024-10-18 | 2024-10-16 | 0.167 | 348,000 | +0 | 0.08% | 58,116 |
| 2024-10-17 | 2024-10-15 | 0.167 | 348,000 | +0 | 0.08% | 58,116 |
| 2024-10-16 | 2024-10-14 | 0.183 | 348,000 | +0 | 0.08% | 63,684 |
| 2024-10-15 | 2024-10-10 | 0.183 | 348,000 | +0 | 0.08% | 63,684 |
| 2024-10-14 | 2024-10-09 | 0.176 | 348,000 | +0 | 0.08% | 61,248 |
| 2024-10-10 | 2024-10-08 | 0.187 | 348,000 | +0 | 0.08% | 65,076 |
| 2024-10-09 | 2024-10-07 | 0.187 | 348,000 | +0 | 0.08% | 65,076 |
| 2024-10-08 | 2024-10-04 | 0.187 | 348,000 | +0 | 0.08% | 65,076 |
| 2024-10-07 | 2024-10-03 | 0.186 | 348,000 | +0 | 0.08% | 64,728 |
| 2024-10-04 | 2024-10-02 | 0.185 | 348,000 | +0 | 0.08% | 64,380 |
| 2024-10-03 | 2024-09-30 | 0.190 | 348,000 | +0 | 0.08% | 66,120 |
| 2024-10-02 | 2024-09-27 | 0.208 | 348,000 | +0 | 0.08% | 72,384 |
| 2024-09-30 | 2024-09-26 | 0.208 | 348,000 | +0 | 0.08% | 72,384 |
| 2024-09-27 | 2024-09-25 | 0.208 | 348,000 | +0 | 0.08% | 72,384 |
| 2024-09-26 | 2024-09-24 | 0.206 | 348,000 | +0 | 0.08% | 71,688 |
| 2024-09-25 | 2024-09-23 | 0.206 | 348,000 | +0 | 0.08% | 71,688 |
| 2024-09-24 | 2024-09-20 | 0.206 | 348,000 | +0 | 0.08% | 71,688 |
| 2024-09-23 | 2024-09-19 | 0.206 | 348,000 | +0 | 0.08% | 71,688 |
| 2024-09-20 | 2024-09-17 | 0.206 | 348,000 | +0 | 0.08% | 71,688 |
| 2024-09-19 | 2024-09-16 | 0.206 | 348,000 | +0 | 0.08% | 71,688 |
| 2024-09-17 | 2024-09-13 | 0.200 | 348,000 | +0 | 0.08% | 69,600 |
| 2024-09-16 | 2024-09-12 | 0.200 | 348,000 | +0 | 0.08% | 69,600 |
| 2024-09-13 | 2024-09-11 | 0.200 | 348,000 | +0 | 0.08% | 69,600 |
| 2024-09-12 | 2024-09-10 | 0.200 | 348,000 | +0 | 0.08% | 69,600 |
| 2024-09-11 | 2024-09-09 | 0.200 | 348,000 | +0 | 0.08% | 69,600 |
| 2024-09-10 | 2024-09-05 | 0.200 | 348,000 | +0 | 0.08% | 69,600 |
| 2024-09-09 | 2024-09-04 | 0.200 | 348,000 | +0 | 0.08% | 69,600 |
| 2024-09-05 | 2024-09-03 | 0.200 | 348,000 | +0 | 0.08% | 69,600 |
| 2024-09-04 | 2024-09-02 | 0.200 | 348,000 | +0 | 0.08% | 69,600 |
| 2024-09-03 | 2024-08-30 | 0.200 | 348,000 | +0 | 0.08% | 69,600 |
| 2024-09-02 | 2024-08-29 | 0.200 | 348,000 | +0 | 0.08% | 69,600 |
| 2024-08-30 | 2024-08-28 | 0.200 | 348,000 | +0 | 0.08% | 69,600 |
| 2024-08-29 | 2024-08-27 | 0.200 | 348,000 | +0 | 0.08% | 69,600 |
| 2024-08-28 | 2024-08-26 | 0.213 | 348,000 | +0 | 0.08% | 74,124 |
| 2024-08-27 | 2024-08-23 | 0.213 | 348,000 | +0 | 0.08% | 74,124 |
| 2024-08-26 | 2024-08-22 | 0.213 | 348,000 | +0 | 0.08% | 74,124 |
| 2024-08-23 | 2024-08-21 | 0.213 | 348,000 | +0 | 0.08% | 74,124 |
| 2024-08-22 | 2024-08-20 | 0.213 | 348,000 | +0 | 0.08% | 74,124 |
| 2024-08-21 | 2024-08-19 | 0.213 | 348,000 | +0 | 0.08% | 74,124 |
| 2024-08-20 | 2024-08-16 | 0.213 | 348,000 | +0 | 0.08% | 74,124 |
| 2024-08-19 | 2024-08-15 | 0.213 | 348,000 | +0 | 0.08% | 74,124 |
| 2024-08-16 | 2024-08-14 | 0.213 | 348,000 | +0 | 0.08% | 74,124 |
| 2024-08-15 | 2024-08-13 | 0.213 | 348,000 | +0 | 0.08% | 74,124 |
| 2024-08-14 | 2024-08-12 | 0.213 | 348,000 | +0 | 0.08% | 74,124 |
| 2024-08-13 | 2024-08-09 | 0.213 | 348,000 | +0 | 0.08% | 74,124 |
| 2024-08-12 | 2024-08-08 | 0.213 | 348,000 | +0 | 0.08% | 74,124 |
| 2024-08-09 | 2024-08-07 | 0.213 | 348,000 | +0 | 0.08% | 74,124 |
| 2024-08-08 | 2024-08-06 | 0.213 | 348,000 | +0 | 0.08% | 74,124 |
| 2024-08-07 | 2024-08-05 | 0.213 | 348,000 | +0 | 0.08% | 74,124 |
| 2024-08-06 | 2024-08-02 | 0.213 | 348,000 | +0 | 0.08% | 74,124 |
| 2024-08-05 | 2024-08-01 | 0.213 | 348,000 | +0 | 0.08% | 74,124 |
| 2024-08-02 | 2024-07-31 | 0.201 | 348,000 | +0 | 0.08% | 69,948 |
| 2024-08-01 | 2024-07-30 | 0.210 | 348,000 | +0 | 0.08% | 73,080 |
| 2024-07-31 | 2024-07-29 | 0.225 | 348,000 | +0 | 0.08% | 78,300 |
| 2024-07-30 | 2024-07-26 | 0.245 | 348,000 | +0 | 0.08% | 85,260 |
| 2024-07-29 | 2024-07-25 | 0.245 | 348,000 | +0 | 0.08% | 85,260 |
| 2024-07-26 | 2024-07-24 | 0.245 | 348,000 | +0 | 0.08% | 85,260 |
| 2024-07-25 | 2024-07-23 | 0.250 | 348,000 | +0 | 0.08% | 87,000 |
| 2024-07-24 | 2024-07-22 | 0.250 | 348,000 | +0 | 0.08% | 87,000 |
| 2024-07-23 | 2024-07-19 | 0.295 | 348,000 | +0 | 0.08% | 102,660 |
| 2024-07-22 | 2024-07-18 | 0.295 | 348,000 | +0 | 0.08% | 102,660 |
| 2024-07-19 | 2024-07-17 | 0.265 | 348,000 | +0 | 0.08% | 92,220 |
| 2024-07-18 | 2024-07-16 | 0.229 | 348,000 | +0 | 0.08% | 79,692 |
| 2024-07-17 | 2024-07-15 | 0.229 | 348,000 | +0 | 0.08% | 79,692 |
| 2024-07-16 | 2024-07-12 | 0.229 | 348,000 | +0 | 0.08% | 79,692 |
| 2024-07-15 | 2024-07-11 | 0.229 | 348,000 | +0 | 0.08% | 79,692 |
| 2024-07-12 | 2024-07-10 | 0.229 | 348,000 | +0 | 0.08% | 79,692 |
| 2024-07-11 | 2024-07-09 | 0.229 | 348,000 | +0 | 0.08% | 79,692 |
| 2024-07-10 | 2024-07-08 | 0.229 | 348,000 | +0 | 0.08% | 79,692 |
| 2024-07-09 | 2024-07-05 | 0.223 | 348,000 | +0 | 0.08% | 77,604 |
| 2024-07-08 | 2024-07-04 | 0.223 | 348,000 | +0 | 0.08% | 77,604 |
| 2024-07-05 | 2024-07-03 | 0.210 | 348,000 | +0 | 0.08% | 73,080 |
| 2024-07-04 | 2024-07-02 | 0.210 | 348,000 | +0 | 0.08% | 73,080 |
| 2024-07-03 | 2024-06-28 | 0.214 | 348,000 | +0 | 0.08% | 74,472 |
| 2024-07-02 | 2024-06-27 | 0.240 | 348,000 | +0 | 0.08% | 83,520 |
| 2024-06-28 | 2024-06-26 | 0.245 | 348,000 | +0 | 0.08% | 85,260 |
| 2024-06-27 | 2024-06-25 | 0.200 | 348,000 | +0 | 0.08% | 69,600 |
| 2024-06-26 | 2024-06-24 | 0.203 | 348,000 | +0 | 0.08% | 70,644 |
| 2024-06-25 | 2024-06-21 | 0.203 | 348,000 | +0 | 0.08% | 70,644 |
| 2024-06-24 | 2024-06-20 | 0.203 | 348,000 | +0 | 0.08% | 70,644 |
| 2024-06-21 | 2024-06-19 | 0.203 | 348,000 | +0 | 0.08% | 70,644 |
| 2024-06-20 | 2024-06-18 | 0.203 | 348,000 | +0 | 0.08% | 70,644 |
| 2024-06-19 | 2024-06-17 | 0.203 | 348,000 | +0 | 0.08% | 70,644 |
| 2024-06-18 | 2024-06-14 | 0.203 | 348,000 | +0 | 0.08% | 70,644 |
| 2024-06-17 | 2024-06-13 | 0.203 | 348,000 | +0 | 0.08% | 70,644 |
| 2024-06-14 | 2024-06-12 | 0.203 | 348,000 | +0 | 0.08% | 70,644 |
| 2024-06-13 | 2024-06-11 | 0.199 | 348,000 | +0 | 0.08% | 69,252 |
| 2024-06-12 | 2024-06-07 | 0.199 | 348,000 | +0 | 0.08% | 69,252 |
| 2024-06-11 | 2024-06-06 | 0.199 | 348,000 | +0 | 0.08% | 69,252 |
| 2024-06-07 | 2024-06-05 | 0.199 | 348,000 | +0 | 0.08% | 69,252 |
| 2024-06-06 | 2024-06-04 | 0.199 | 348,000 | +0 | 0.08% | 69,252 |
| 2024-06-05 | 2024-06-03 | 0.199 | 348,000 | +0 | 0.08% | 69,252 |
| 2024-06-04 | 2024-05-31 | 0.200 | 348,000 | +0 | 0.08% | 69,600 |
| 2024-06-03 | 2024-05-30 | 0.200 | 348,000 | +0 | 0.08% | 69,600 |
| 2024-05-31 | 2024-05-29 | 0.201 | 348,000 | +0 | 0.08% | 69,948 |
| 2024-05-30 | 2024-05-28 | 0.201 | 348,000 | +0 | 0.08% | 69,948 |
| 2024-05-29 | 2024-05-27 | 0.201 | 348,000 | +0 | 0.08% | 69,948 |
| 2024-05-28 | 2024-05-24 | 0.201 | 348,000 | +0 | 0.08% | 69,948 |
| 2024-05-27 | 2024-05-23 | 0.202 | 348,000 | +0 | 0.08% | 70,296 |
| 2024-05-24 | 2024-05-22 | 0.222 | 348,000 | +0 | 0.08% | 77,256 |
| 2024-05-23 | 2024-05-21 | 0.222 | 348,000 | +0 | 0.08% | 77,256 |
| 2024-05-22 | 2024-05-20 | 0.210 | 348,000 | +0 | 0.08% | 73,080 |
| 2024-05-21 | 2024-05-17 | 0.200 | 348,000 | +0 | 0.08% | 69,600 |
| 2024-05-20 | 2024-05-16 | 0.200 | 348,000 | +0 | 0.08% | 69,600 |
| 2024-05-17 | 2024-05-14 | 0.200 | 348,000 | +0 | 0.08% | 69,600 |
| 2024-05-16 | 2024-05-13 | 0.200 | 348,000 | +0 | 0.08% | 69,600 |
| 2024-05-14 | 2024-05-10 | 0.200 | 348,000 | +0 | 0.08% | 69,600 |
| 2024-05-13 | 2024-05-09 | 0.200 | 348,000 | +0 | 0.08% | 69,600 |
| 2024-05-10 | 2024-05-08 | 0.200 | 348,000 | +0 | 0.08% | 69,600 |
| 2024-05-09 | 2024-05-07 | 0.200 | 348,000 | +0 | 0.08% | 69,600 |
| 2024-05-08 | 2024-05-06 | 0.195 | 348,000 | +0 | 0.08% | 67,860 |
| 2024-05-07 | 2024-05-03 | 0.195 | 348,000 | +0 | 0.08% | 67,860 |
| 2024-05-06 | 2024-05-02 | 0.195 | 348,000 | +0 | 0.08% | 67,860 |
| 2024-05-03 | 2024-04-30 | 0.195 | 348,000 | +0 | 0.08% | 67,860 |
| 2024-05-02 | 2024-04-29 | 0.191 | 348,000 | +0 | 0.08% | 66,468 |
| 2024-04-30 | 2024-04-26 | 0.190 | 348,000 | +0 | 0.08% | 66,120 |
| 2024-04-29 | 2024-04-25 | 0.190 | 348,000 | +0 | 0.08% | 66,120 |
| 2024-04-26 | 2024-04-24 | 0.190 | 348,000 | +0 | 0.08% | 66,120 |
| 2024-04-25 | 2024-04-23 | 0.190 | 348,000 | +0 | 0.08% | 66,120 |
| 2024-04-24 | 2024-04-22 | 0.190 | 348,000 | +0 | 0.08% | 66,120 |
| 2024-04-23 | 2024-04-19 | 0.190 | 348,000 | +0 | 0.08% | 66,120 |
| 2024-04-22 | 2024-04-18 | 0.190 | 348,000 | +0 | 0.08% | 66,120 |
| 2024-04-19 | 2024-04-17 | 0.190 | 348,000 | +0 | 0.08% | 66,120 |
| 2024-04-18 | 2024-04-16 | 0.190 | 348,000 | +0 | 0.08% | 66,120 |
| 2024-04-17 | 2024-04-15 | 0.190 | 348,000 | +0 | 0.08% | 66,120 |
| 2024-04-16 | 2024-04-12 | 0.190 | 348,000 | +0 | 0.08% | 66,120 |
| 2024-04-15 | 2024-04-11 | 0.190 | 348,000 | +0 | 0.08% | 66,120 |
| 2024-04-12 | 2024-04-10 | 0.190 | 348,000 | +0 | 0.08% | 66,120 |
| 2024-04-11 | 2024-04-09 | 0.200 | 348,000 | +0 | 0.08% | 69,600 |
| 2024-04-10 | 2024-04-08 | 0.200 | 348,000 | +0 | 0.08% | 69,600 |
| 2024-04-09 | 2024-04-05 | 0.160 | 348,000 | +0 | 0.08% | 55,680 |
| 2024-04-08 | 2024-04-03 | 0.215 | 348,000 | +0 | 0.08% | 74,820 |
| 2024-04-05 | 2024-04-02 | 0.226 | 348,000 | +0 | 0.08% | 78,648 |
| 2024-04-03 | 2024-03-28 | 0.250 | 348,000 | +0 | 0.08% | 87,000 |
| 2024-04-02 | 2024-03-27 | 0.250 | 348,000 | +0 | 0.08% | 87,000 |
| 2024-03-28 | 2024-03-26 | 0.250 | 348,000 | +0 | 0.08% | 87,000 |
| 2024-03-27 | 2024-03-25 | 0.250 | 348,000 | +0 | 0.08% | 87,000 |
| 2024-03-26 | 2024-03-22 | 0.250 | 348,000 | +0 | 0.08% | 87,000 |
| 2024-03-25 | 2024-03-21 | 0.250 | 348,000 | +0 | 0.08% | 87,000 |
| 2024-03-22 | 2024-03-20 | 0.250 | 348,000 | +0 | 0.08% | 87,000 |
| 2024-03-21 | 2024-03-19 | 0.250 | 348,000 | +0 | 0.08% | 87,000 |
| 2024-03-20 | 2024-03-18 | 0.250 | 348,000 | +0 | 0.08% | 87,000 |
| 2024-03-19 | 2024-03-15 | 0.250 | 348,000 | +0 | 0.08% | 87,000 |
| 2024-03-18 | 2024-03-14 | 0.250 | 348,000 | +0 | 0.08% | 87,000 |
| 2024-03-15 | 2024-03-13 | 0.250 | 348,000 | +0 | 0.08% | 87,000 |
| 2024-03-14 | 2024-03-12 | 0.250 | 348,000 | +0 | 0.08% | 87,000 |
| 2024-03-13 | 2024-03-11 | 0.250 | 348,000 | +0 | 0.08% | 87,000 |
| 2024-03-12 | 2024-03-08 | 0.250 | 348,000 | +0 | 0.08% | 87,000 |
| 2024-03-11 | 2024-03-07 | 0.280 | 348,000 | +0 | 0.08% | 97,440 |
| 2024-03-08 | 2024-03-06 | 0.290 | 348,000 | +0 | 0.08% | 100,920 |
| 2024-03-07 | 2024-03-05 | 0.305 | 348,000 | +0 | 0.08% | 106,140 |
| 2024-03-06 | 2024-03-04 | 0.330 | 348,000 | +0 | 0.08% | 114,840 |
| 2024-03-05 | 2024-03-01 | 0.330 | 348,000 | +0 | 0.08% | 114,840 |
| 2024-03-04 | 2024-02-29 | 0.330 | 348,000 | +0 | 0.08% | 114,840 |
| 2024-03-01 | 2024-02-28 | 0.330 | 348,000 | +0 | 0.08% | 114,840 |
| 2024-02-29 | 2024-02-27 | 0.330 | 348,000 | +0 | 0.08% | 114,840 |
| 2024-02-28 | 2024-02-26 | 0.330 | 348,000 | +0 | 0.08% | 114,840 |
| 2024-02-27 | 2024-02-23 | 0.330 | 348,000 | +0 | 0.08% | 114,840 |
| 2024-02-26 | 2024-02-22 | 0.330 | 348,000 | +0 | 0.08% | 114,840 |
| 2024-02-23 | 2024-02-21 | 0.330 | 348,000 | +0 | 0.08% | 114,840 |
| 2024-02-22 | 2024-02-20 | 0.315 | 348,000 | +0 | 0.08% | 109,620 |
| 2024-02-21 | 2024-02-19 | 0.315 | 348,000 | +0 | 0.08% | 109,620 |
| 2024-02-20 | 2024-02-16 | 0.320 | 348,000 | +0 | 0.08% | 111,360 |
| 2024-02-19 | 2024-02-15 | 0.320 | 348,000 | +0 | 0.08% | 111,360 |
| 2024-02-16 | 2024-02-14 | 0.360 | 348,000 | +0 | 0.08% | 125,280 |
| 2024-02-15 | 2024-02-09 | 0.360 | 348,000 | +0 | 0.08% | 125,280 |
| 2024-02-14 | 2024-02-07 | 0.495 | 348,000 | +0 | 0.08% | 172,260 |
| 2024-02-08 | 2024-02-06 | 0.495 | 348,000 | +0 | 0.08% | 172,260 |
| 2024-02-07 | 2024-02-05 | 0.495 | 348,000 | +0 | 0.08% | 172,260 |
| 2024-02-06 | 2024-02-02 | 0.490 | 348,000 | +0 | 0.08% | 170,520 |
| 2024-02-05 | 2024-02-01 | 0.450 | 348,000 | +0 | 0.08% | 156,600 |
| 2024-02-02 | 2024-01-31 | 0.460 | 348,000 | +0 | 0.08% | 160,080 |
| 2024-02-01 | 2024-01-30 | 0.480 | 348,000 | +0 | 0.08% | 167,040 |
| 2024-01-31 | 2024-01-29 | 0.495 | 348,000 | +0 | 0.08% | 172,260 |
| 2024-01-30 | 2024-01-26 | 0.435 | 348,000 | +0 | 0.08% | 151,380 |
| 2024-01-29 | 2024-01-25 | 0.390 | 348,000 | +0 | 0.08% | 135,720 |
| 2024-01-26 | 2024-01-24 | 0.360 | 348,000 | +0 | 0.08% | 125,280 |
| 2024-01-25 | 2024-01-23 | 0.315 | 348,000 | +0 | 0.08% | 109,620 |
| 2024-01-24 | 2024-01-22 | 0.315 | 348,000 | +0 | 0.08% | 109,620 |
| 2024-01-23 | 2024-01-19 | 0.315 | 348,000 | +0 | 0.08% | 109,620 |
| 2024-01-22 | 2024-01-18 | 0.300 | 348,000 | +0 | 0.08% | 104,400 |
| 2024-01-19 | 2024-01-17 | 0.305 | 348,000 | +0 | 0.08% | 106,140 |
| 2024-01-18 | 2024-01-16 | 0.295 | 348,000 | -32,000 | 0.08% | 102,660 |
| 2024-01-17 | 2024-01-15 | 0.265 | 380,000 | -4,000 | 0.09% | 100,700 |
| 2024-01-16 | 2024-01-12 | 0.280 | 384,000 | -4,000 | 0.09% | 107,520 |
| 2023-09-07 | 2023-09-05 | 0.182 | 388,000 | -60,000 | 0.09% | 70,616 |
| 2023-02-06 | 2023-02-02 | 0.300 | 448,000 | -8,000 | 0.10% | 134,400 |
| 2022-03-22 | 2022-03-18 | 0.280 | 456,000 | -8,000 | 0.11% | 127,680 |
| 2021-01-26 | 2021-01-22 | 0.440 | 464,000 | +52,000 | 0.11% | 204,160 |
| 2020-06-12 | 2020-06-10 | 0.400 | 412,000 | -8,000 | 0.10% | 164,800 |
| 2019-11-27 | 2019-11-25 | 0.680 | 420,000 | -8,000 | 0.10% | 285,600 |
| 2019-08-30 | 2019-08-28 | 0.800 | 428,000 | -36,000 | 0.10% | 342,400 |
| 2019-07-19 | 2019-07-17 | 0.800 | 464,000 | -48,000 | 0.11% | 371,200 |
| 2019-07-17 | 2019-07-15 | 0.800 | 512,000 | -96,000 | 0.12% | 409,600 |
| 2019-07-12 | 2019-07-10 | 0.800 | 608,000 | -24,000 | 0.14% | 486,400 |
| 2019-07-10 | 2019-07-08 | 0.810 | 632,000 | -12,000 | 0.15% | 511,920 |
| 2019-07-08 | 2019-07-04 | 0.790 | 644,000 | +12,000 | 0.15% | 508,760 |
| 2019-07-05 | 2019-07-03 | 0.790 | 632,000 | +48,000 | 0.15% | 499,280 |
| 2019-06-03 | 2019-05-30 | 0.710 | 584,000 | -20,000 | 0.13% | 414,640 |
| 2019-05-27 | 2019-05-23 | 0.670 | 604,000 | -56,000 | 0.14% | 404,680 |
| 2019-05-21 | 2019-05-17 | 0.680 | 660,000 | -4,000 | 0.15% | 448,800 |
| 2019-04-12 | 2019-04-10 | 0.760 | 664,000 | -40,000 | 0.15% | 504,640 |
| 2019-03-14 | 2019-03-12 | 0.820 | 704,000 | -48,000 | 0.16% | 577,280 |
| 2019-03-08 | 2019-03-06 | 0.790 | 752,000 | -20,000 | 0.17% | 594,080 |
| 2019-02-22 | 2019-02-20 | 0.750 | 772,000 | +36,000 | 0.18% | 579,000 |
| 2019-02-18 | 2019-02-14 | 0.770 | 736,000 | -68,000 | 0.17% | 566,720 |
| 2019-02-14 | 2019-02-12 | 0.790 | 804,000 | -16,000 | 0.19% | 635,160 |
| 2019-02-12 | 2019-02-08 | 0.790 | 820,000 | -36,000 | 0.19% | 647,800 |
| 2019-02-11 | 2019-02-04 | 0.730 | 856,000 | +88,000 | 0.20% | 624,880 |
| 2019-02-08 | 2019-01-31 | 0.720 | 768,000 | +120,000 | 0.18% | 552,960 |
| 2019-02-01 | 2019-01-30 | 0.770 | 648,000 | -28,000 | 0.15% | 498,960 |
| 2019-01-31 | 2019-01-29 | 0.840 | 676,000 | -656,000 | 0.16% | 567,840 |
| 2018-06-11 | 2018-06-07 | 0.800 | 1,332,000 | -8,000 | 0.31% | 1,065,600 |
| 2018-05-04 | 2018-05-02 | 0.700 | 1,340,000 | +8,000 | 0.31% | 938,000 |
| 2018-03-29 | 2018-03-27 | 0.860 | 1,332,000 | -112,000 | 0.31% | 1,145,520 |
| 2018-03-23 | 2018-03-21 | 0.920 | 1,444,000 | +32,000 | 0.33% | 1,328,480 |
| 2018-03-08 | 2018-03-06 | 0.900 | 1,412,000 | -36,000 | 0.33% | 1,270,800 |
| 2018-03-02 | 2018-02-28 | 0.970 | 1,448,000 | +12,000 | 0.33% | 1,404,560 |
| 2018-02-28 | 2018-02-26 | 0.930 | 1,436,000 | +20,000 | 0.33% | 1,335,480 |
| 2018-02-26 | 2018-02-22 | 0.930 | 1,416,000 | +16,000 | 0.33% | 1,316,880 |
| 2018-02-21 | 2018-02-15 | 0.960 | 1,400,000 | +16,000 | 0.32% | 1,344,000 |
| 2018-02-20 | 2018-02-13 | 0.970 | 1,384,000 | +4,000 | 0.32% | 1,342,480 |
| 2018-02-14 | 2018-02-12 | 0.970 | 1,380,000 | +4,000 | 0.32% | 1,338,600 |
| 2018-02-01 | 2018-01-30 | 1.040 | 1,376,000 | -12,000 | 0.32% | 1,431,040 |
| 2018-01-31 | 2018-01-29 | 1.130 | 1,388,000 | +20,000 | 0.32% | 1,568,440 |
| 2018-01-22 | 2018-01-18 | 0.900 | 1,368,000 | -8,000 | 0.32% | 1,231,200 |
| 2017-11-20 | 2017-11-16 | 1.140 | 1,376,000 | -8,000 | 0.32% | 1,568,640 |
| 2017-10-12 | 2017-10-10 | 1.120 | 1,384,000 | -8,000 | 0.32% | 1,550,080 |
| 2017-10-06 | 2017-10-03 | 1.180 | 1,392,000 | +16,000 | 0.32% | 1,642,560 |
| 2017-09-14 | 2017-09-12 | 1.230 | 1,376,000 | +8,000 | 0.32% | 1,692,480 |
| 2017-09-08 | 2017-09-06 | 1.300 | 1,368,000 | -16,000 | 0.32% | 1,778,400 |
| 2017-09-04 | 2017-08-31 | 1.350 | 1,384,000 | +8,000 | 0.32% | 1,868,400 |
| 2017-08-31 | 2017-08-29 | 1.010 | 1,376,000 | -8,000 | 0.32% | 1,389,760 |
| 2017-08-30 | 2017-08-28 | 1.090 | 1,384,000 | -4,000 | 0.32% | 1,508,560 |
| 2017-08-29 | 2017-08-25 | 1.150 | 1,388,000 | -28,000 | 0.32% | 1,596,200 |
| 2017-08-15 | 2017-08-11 | 1.200 | 1,416,000 | -28,000 | 0.33% | 1,699,200 |
| 2017-08-14 | 2017-08-10 | 1.220 | 1,444,000 | -72,000 | 0.33% | 1,761,680 |
| 2017-08-08 | 2017-08-04 | 1.300 | 1,516,000 | +20,000 | 0.35% | 1,970,800 |
| 2017-07-28 | 2017-07-26 | 1.400 | 1,496,000 | +36,000 | 0.35% | 2,094,400 |
| 2017-07-25 | 2017-07-21 | 1.460 | 1,460,000 | -4,000 | 0.34% | 2,131,600 |
| 2017-07-21 | 2017-07-19 | 1.390 | 1,464,000 | -244,000 | 0.34% | 2,034,960 |
| 2017-07-18 | 2017-07-14 | 1.500 | 1,708,000 | +8,000 | 0.39% | 2,562,000 |
| 2017-07-13 | 2017-07-11 | 1.750 | 1,700,000 | +32,000 | 0.39% | 2,975,000 |
| 2017-07-12 | 2017-07-10 | 1.780 | 1,668,000 | -8,000 | 0.39% | 2,969,040 |
| 2017-07-07 | 2017-07-05 | 1.770 | 1,676,000 | +8,000 | 0.39% | 2,966,520 |
| 2017-07-05 | 2017-07-03 | 1.930 | 1,668,000 | +16,000 | 0.39% | 3,219,240 |
| 2017-07-03 | 2017-06-29 | 2.010 | 1,652,000 | -236,000 | 0.38% | 3,320,520 |
| 2017-06-30 | 2017-06-28 | 1.810 | 1,888,000 | +432,000 | 0.44% | 3,417,280 |
| 2017-06-29 | 2017-06-27 | 2.100 | 1,456,000 | -8,000 | 0.34% | 3,057,600 |
| 2017-06-28 | 2017-06-26 | 2.230 | 1,464,000 | +300,000 | 0.34% | 3,264,720 |
| 2017-06-27 | 2017-06-23 | 2.310 | 1,164,000 | +24,000 | 0.27% | 2,688,840 |
| 2017-06-23 | 2017-06-21 | 2.390 | 1,140,000 | +4,000 | 0.26% | 2,724,600 |
| 2017-06-22 | 2017-06-20 | 2.420 | 1,136,000 | -12,000 | 0.26% | 2,749,120 |
| 2017-06-21 | 2017-06-19 | 2.430 | 1,148,000 | -32,000 | 0.27% | 2,789,640 |
| 2017-06-20 | 2017-06-16 | 2.350 | 1,180,000 | -384,000 | 0.27% | 2,773,000 |
| 2017-06-19 | 2017-06-15 | 2.430 | 1,564,000 | +108,000 | 0.36% | 3,800,520 |
| 2017-06-16 | 2017-06-14 | 2.620 | 1,456,000 | +128,000 | 0.34% | 3,814,720 |
| 2017-06-15 | 2017-06-13 | 2.540 | 1,328,000 | +24,000 | 0.31% | 3,373,120 |
| 2017-06-14 | 2017-06-12 | 2.100 | 1,304,000 | +52,000 | 0.30% | 2,738,400 |
| 2017-06-13 | 2017-06-09 | 2.070 | 1,252,000 | -80,000 | 0.29% | 2,591,640 |
| 2017-06-12 | 2017-06-08 | 2.470 | 1,332,000 | -16,000 | 0.31% | 3,290,040 |
| 2017-06-09 | 2017-06-07 | 2.560 | 1,348,000 | -588,000 | 0.31% | 3,450,880 |
| 2017-06-08 | 2017-06-06 | 3.480 | 1,936,000 | -32,000 | 0.45% | 6,737,280 |
| 2017-06-07 | 2017-06-05 | 3.670 | 1,968,000 | -272,000 | 0.45% | 7,222,560 |
| 2017-06-06 | 2017-06-02 | 3.660 | 2,240,000 | -108,000 | 0.52% | 8,198,400 |
| 2017-06-05 | 2017-06-01 | 2.980 | 2,348,000 | -28,000 | 0.54% | 6,997,040 |
| 2017-06-02 | 2017-05-31 | 3.220 | 2,376,000 | +4,000 | 0.55% | 7,650,720 |
| 2017-06-01 | 2017-05-29 | 3.400 | 2,372,000 | +1,240,000 | 0.55% | 8,064,800 |
| 2017-05-31 | 2017-05-26 | 3.320 | 1,132,000 | +100,000 | 0.26% | 3,758,240 |
| 2017-05-26 | 2017-05-24 | 2.710 | 1,032,000 | +16,000 | 0.24% | 2,796,720 |
| 2017-05-19 | 2017-05-17 | 2.180 | 1,016,000 | -20,000 | 0.23% | 2,214,880 |
| 2017-05-18 | 2017-05-16 | 2.100 | 1,036,000 | +12,000 | 0.24% | 2,175,600 |
| 2017-05-17 | 2017-05-15 | 2.120 | 1,024,000 | -936,000 | 0.24% | 2,170,880 |
| 2017-05-16 | 2017-05-12 | 2.000 | 1,960,000 | +20,000 | 0.45% | 3,920,000 |
| 2017-05-11 | 2017-05-09 | 1.870 | 1,940,000 | +60,000 | 0.45% | 3,627,800 |
| 2017-05-09 | 2017-05-05 | 1.830 | 1,880,000 | +28,000 | 0.43% | 3,440,400 |
| 2017-05-08 | 2017-05-04 | 1.720 | 1,852,000 | +20,000 | 0.43% | 3,185,440 |
| 2017-05-05 | 2017-05-02 | 1.880 | 1,832,000 | +152,000 | 0.42% | 3,444,160 |
| 2017-04-25 | 2017-04-21 | 2.420 | 1,680,000 | +8,000 | 0.39% | 4,065,600 |
| 2017-04-13 | 2017-04-11 | 2.360 | 1,672,000 | +24,000 | 0.39% | 3,945,920 |
| 2017-04-12 | 2017-04-10 | 2.380 | 1,648,000 | +104,000 | 0.38% | 3,922,240 |
| 2017-04-10 | 2017-04-06 | 2.450 | 1,544,000 | -8,000 | 0.36% | 3,782,800 |
| 2017-04-06 | 2017-04-03 | 2.280 | 1,552,000 | +100,000 | 0.36% | 3,538,560 |
| 2017-04-05 | 2017-03-31 | 2.290 | 1,452,000 | +280,000 | 0.34% | 3,325,080 |
| 2017-04-03 | 2017-03-30 | 2.300 | 1,172,000 | +36,000 | 0.27% | 2,695,600 |
| 2017-03-31 | 2017-03-29 | 2.320 | 1,136,000 | +200,000 | 0.26% | 2,635,520 |
| 2017-03-29 | 2017-03-27 | 2.200 | 936,000 | +224,000 | 0.22% | 2,059,200 |
| 2017-03-28 | 2017-03-24 | 2.300 | 712,000 | +8,000 | 0.16% | 1,637,600 |
| 2017-03-27 | 2017-03-23 | 2.220 | 704,000 | +24,000 | 0.16% | 1,562,880 |
| 2017-03-22 | 2017-03-20 | 1.900 | 680,000 | +44,000 | 0.16% | 1,292,000 |
| 2017-03-09 | 2017-03-07 | 1.780 | 636,000 | -40,000 | 0.15% | 1,132,080 |
| 2017-02-24 | 2017-02-22 | 1.740 | 676,000 | +20,000 | 0.16% | 1,176,240 |
| 2017-02-23 | 2017-02-21 | 1.700 | 656,000 | +40,000 | 0.15% | 1,115,200 |
| 2017-02-21 | 2017-02-17 | 1.790 | 616,000 | +20,000 | 0.14% | 1,102,640 |
| 2017-02-16 | 2017-02-14 | 1.730 | 596,000 | +20,000 | 0.14% | 1,031,080 |
| 2017-02-10 | 2017-02-08 | 1.760 | 576,000 | -44,000 | 0.13% | 1,013,760 |
| 2017-02-09 | 2017-02-07 | 1.690 | 620,000 | +44,000 | 0.14% | 1,047,800 |
| 2017-02-07 | 2017-02-03 | 1.780 | 576,000 | +4,000 | 0.13% | 1,025,280 |
| 2017-02-02 | 2017-01-27 | 1.790 | 572,000 | -60,000 | 0.13% | 1,023,880 |
| 2017-02-01 | 2017-01-25 | 1.850 | 632,000 | -28,000 | 0.15% | 1,169,200 |
| 2017-01-25 | 2017-01-23 | 1.890 | 660,000 | +28,000 | 0.15% | 1,247,400 |
| 2017-01-23 | 2017-01-19 | 1.840 | 632,000 | +12,000 | 0.15% | 1,162,880 |
| 2017-01-19 | 2017-01-17 | 1.940 | 620,000 | -100,000 | 0.14% | 1,202,800 |
| 2017-01-18 | 2017-01-16 | 1.900 | 720,000 | -72,000 | 0.17% | 1,368,000 |
| 2017-01-17 | 2017-01-13 | 1.800 | 792,000 | -92,000 | 0.18% | 1,425,600 |
| 2017-01-16 | 2017-01-12 | 1.780 | 884,000 | -8,000 | 0.20% | 1,573,520 |
| 2017-01-13 | 2017-01-11 | 1.940 | 892,000 | +20,000 | 0.21% | 1,730,480 |
| 2017-01-06 | 2017-01-04 | 1.900 | 872,000 | +8,000 | 0.20% | 1,656,800 |
| 2016-12-29 | 2016-12-23 | 1.420 | 864,000 | +12,000 | 0.20% | 1,226,880 |
| 2016-12-21 | 2016-12-19 | 1.460 | 852,000 | +140,000 | 0.20% | 1,243,920 |
| 2016-12-08 | 2016-12-06 | 1.600 | 712,000 | -12,000 | 0.16% | 1,139,200 |
| 2016-12-07 | 2016-12-05 | 1.570 | 724,000 | +100,000 | 0.17% | 1,136,680 |
| 2016-11-29 | 2016-11-25 | 1.640 | 624,000 | +100,000 | 0.14% | 1,023,360 |
| 2016-11-18 | 2016-11-16 | 1.430 | 524,000 | -96,000 | 0.12% | 749,320 |
| 2016-11-17 | 2016-11-15 | 1.520 | 620,000 | -100,000 | 0.14% | 942,400 |
| 2016-11-16 | 2016-11-14 | 1.480 | 720,000 | -40,000 | 0.17% | 1,065,600 |
| 2016-11-15 | 2016-11-11 | 1.540 | 760,000 | -108,000 | 0.18% | 1,170,400 |
| 2016-11-09 | 2016-11-07 | 1.350 | 868,000 | -20,000 | 0.20% | 1,171,800 |
| 2016-11-07 | 2016-11-03 | 1.180 | 888,000 | +20,000 | 0.21% | 1,047,840 |
| 2016-11-04 | 2016-11-02 | 1.150 | 868,000 | +124,000 | 0.20% | 998,200 |
| 2016-11-02 | 2016-10-31 | 1.210 | 744,000 | +100,000 | 0.17% | 900,240 |
| 2016-11-01 | 2016-10-28 | 1.120 | 644,000 | +12,000 | 0.15% | 721,280 |
| 2016-10-17 | 2016-10-13 | 1.020 | 632,000 | +40,000 | 0.15% | 644,640 |
| 2016-10-14 | 2016-10-12 | 1.040 | 592,000 | +384,000 | 0.14% | 615,680 |
| 2016-10-04 | 2016-09-30 | 1.190 | 208,000 | +64,000 | 0.05% | 247,520 |
| 2016-09-30 | 2016-09-28 | 1.190 | 144,000 | +64,000 | 0.03% | 171,360 |
| 2016-09-28 | 2016-09-26 | 1.150 | 80,000 | +48,000 | 0.02% | 92,000 |
| 2016-08-30 | 2016-08-26 | 1.130 | 32,000 | -20,000 | 0.01% | 36,160 |
| 2016-08-22 | 2016-08-18 | 1.090 | 52,000 | -32,000 | 0.01% | 56,680 |
| 2016-07-25 | 2016-07-21 | 1.040 | 84,000 | +52,000 | 0.02% | 87,360 |
| 2015-06-22 | 2015-06-18 | 1.300 | 32,000 | -12,000 | 0.01% | 41,600 |
| 2015-06-05 | 2015-06-03 | 1.310 | 44,000 | -12,000 | 0.01% | 57,640 |
| 2015-05-06 | 2015-05-04 | 0.850 | 56,000 | -4,000 | 0.01% | 47,600 |
| 2014-11-26 | 2014-11-24 | 0.800 | 60,000 | +12,000 | 0.01% | 48,000 |
| 2014-03-04 | 2014-02-28 | 0.580 | 48,000 | -20,000 | 0.01% | 27,840 |
| 2013-11-28 | 2013-11-26 | 0.550 | 68,000 | -12,000 | 0.02% | 37,400 |
| 2013-11-08 | 2013-11-06 | 0.630 | 80,000 | +12,000 | 0.02% | 50,400 |
| 2013-10-18 | 2013-10-16 | 0.600 | 68,000 | -4,000 | 0.02% | 40,800 |
| 2013-08-30 | 2013-08-28 | 0.720 | 72,000 | +20,000 | 0.02% | 51,840 |
| 2013-08-29 | 2013-08-27 | 0.800 | 52,000 | -16,000 | 0.01% | 41,600 |
| 2011-08-25 | 2011-08-23 | 0.510 | 68,000 | -100,000 | 0.02% | 34,680 |
| 2011-08-17 | 2011-08-15 | 0.570 | 168,000 | +100,000 | 0.04% | 95,760 |
| 2010-05-20 | 2010-05-18 | 0.800 | 68,000 | -8,000 | 0.02% | 54,400 |
| 2010-04-01 | 2010-03-30 | 1.200 | 76,000 | +20,000 | 0.02% | 91,200 |
| 2010-03-26 | 2010-03-24 | 1.290 | 56,000 | +8,000 | 0.01% | 72,240 |
| 2010-03-25 | 2010-03-23 | 1.170 | 48,000 | -12,000 | 0.01% | 56,160 |
| 2010-03-16 | 2010-03-12 | 1.170 | 60,000 | +12,000 | 0.01% | 70,200 |
| 2010-02-01 | 2010-01-28 | 1.270 | 48,000 | -12,000 | 0.01% | 60,960 |
| 2010-01-25 | 2010-01-21 | 1.320 | 60,000 | -44,000 | 0.01% | 79,200 |
| 2010-01-20 | 2010-01-18 | 1.350 | 104,000 | +44,000 | 0.02% | 140,400 |
| 2010-01-13 | 2010-01-11 | 1.310 | 60,000 | -8,000 | 0.01% | 78,600 |
| 2010-01-12 | 2010-01-08 | 1.340 | 68,000 | +20,000 | 0.02% | 91,120 |
| 2009-12-03 | 2009-12-01 | 1.200 | 48,000 | -12,000 | 0.01% | 57,600 |
| 2009-12-02 | 2009-11-30 | 1.190 | 60,000 | -20,000 | 0.01% | 71,400 |
| 2009-11-30 | 2009-11-26 | 1.280 | 80,000 | +76,000 | 0.02% | 102,400 |
| 2009-09-25 | 2009-09-23 | 1.560 | 4,000 | +4,000 | 0.00% | 6,240 |
| 2009-04-21 | 2009-04-17 | 0.910 | 0 | -200,000 | ||
| 2009-03-06 | 2009-03-04 | 0.920 | 200,000 | -12,000 | 0.05% | 184,000 |
| 2009-03-02 | 2009-02-26 | 0.980 | 212,000 | +12,000 | 0.05% | 207,760 |
| 2009-02-09 | 2009-02-05 | 1.020 | 200,000 | +200,000 | 0.05% | 204,000 |
| 2008-12-29 | 2008-12-22 | 1.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy