History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 144,000 | +0 | 0.03% | 34,128 |
| 2025-10-13 | 2025-10-09 | 0.237 | 144,000 | +0 | 0.03% | 34,128 |
| 2025-10-10 | 2025-10-08 | 0.237 | 144,000 | +0 | 0.03% | 34,128 |
| 2025-10-09 | 2025-10-06 | 0.222 | 144,000 | +0 | 0.03% | 31,968 |
| 2025-10-08 | 2025-10-03 | 0.222 | 144,000 | +0 | 0.03% | 31,968 |
| 2025-10-06 | 2025-10-02 | 0.222 | 144,000 | +0 | 0.03% | 31,968 |
| 2025-10-03 | 2025-09-30 | 0.222 | 144,000 | +0 | 0.03% | 31,968 |
| 2025-10-02 | 2025-09-29 | 0.222 | 144,000 | +0 | 0.03% | 31,968 |
| 2025-09-30 | 2025-09-26 | 0.222 | 144,000 | +0 | 0.03% | 31,968 |
| 2025-09-29 | 2025-09-25 | 0.222 | 144,000 | +0 | 0.03% | 31,968 |
| 2025-09-26 | 2025-09-24 | 0.222 | 144,000 | +0 | 0.03% | 31,968 |
| 2025-09-25 | 2025-09-23 | 0.222 | 144,000 | +0 | 0.03% | 31,968 |
| 2025-09-24 | 2025-09-22 | 0.222 | 144,000 | +0 | 0.03% | 31,968 |
| 2025-09-23 | 2025-09-19 | 0.222 | 144,000 | +0 | 0.03% | 31,968 |
| 2025-09-22 | 2025-09-18 | 0.222 | 144,000 | +0 | 0.03% | 31,968 |
| 2025-09-19 | 2025-09-17 | 0.233 | 144,000 | +0 | 0.03% | 33,552 |
| 2025-09-18 | 2025-09-16 | 0.233 | 144,000 | +0 | 0.03% | 33,552 |
| 2025-09-17 | 2025-09-15 | 0.233 | 144,000 | +0 | 0.03% | 33,552 |
| 2025-09-16 | 2025-09-12 | 0.221 | 144,000 | +0 | 0.03% | 31,824 |
| 2025-09-15 | 2025-09-11 | 0.221 | 144,000 | +0 | 0.03% | 31,824 |
| 2025-09-12 | 2025-09-10 | 0.221 | 144,000 | +0 | 0.03% | 31,824 |
| 2025-09-11 | 2025-09-09 | 0.221 | 144,000 | +0 | 0.03% | 31,824 |
| 2025-09-10 | 2025-09-08 | 0.221 | 144,000 | +0 | 0.03% | 31,824 |
| 2025-09-09 | 2025-09-05 | 0.221 | 144,000 | +0 | 0.03% | 31,824 |
| 2025-09-08 | 2025-09-04 | 0.221 | 144,000 | +0 | 0.03% | 31,824 |
| 2025-09-05 | 2025-09-03 | 0.221 | 144,000 | +0 | 0.03% | 31,824 |
| 2025-09-04 | 2025-09-02 | 0.221 | 144,000 | +0 | 0.03% | 31,824 |
| 2025-09-03 | 2025-09-01 | 0.221 | 144,000 | +0 | 0.03% | 31,824 |
| 2025-09-02 | 2025-08-29 | 0.221 | 144,000 | +0 | 0.03% | 31,824 |
| 2025-09-01 | 2025-08-28 | 0.221 | 144,000 | +0 | 0.03% | 31,824 |
| 2025-08-29 | 2025-08-27 | 0.221 | 144,000 | +0 | 0.03% | 31,824 |
| 2025-08-28 | 2025-08-26 | 0.221 | 144,000 | +0 | 0.03% | 31,824 |
| 2025-08-27 | 2025-08-25 | 0.221 | 144,000 | +0 | 0.03% | 31,824 |
| 2025-08-26 | 2025-08-22 | 0.221 | 144,000 | +0 | 0.03% | 31,824 |
| 2025-08-25 | 2025-08-21 | 0.245 | 144,000 | +0 | 0.03% | 35,280 |
| 2025-08-22 | 2025-08-20 | 0.229 | 144,000 | +0 | 0.03% | 32,976 |
| 2025-08-21 | 2025-08-19 | 0.229 | 144,000 | +0 | 0.03% | 32,976 |
| 2025-08-20 | 2025-08-18 | 0.229 | 144,000 | +0 | 0.03% | 32,976 |
| 2025-08-19 | 2025-08-15 | 0.229 | 144,000 | +0 | 0.03% | 32,976 |
| 2025-08-18 | 2025-08-14 | 0.229 | 144,000 | +0 | 0.03% | 32,976 |
| 2025-08-15 | 2025-08-13 | 0.229 | 144,000 | +0 | 0.03% | 32,976 |
| 2025-08-14 | 2025-08-12 | 0.229 | 144,000 | +0 | 0.03% | 32,976 |
| 2025-08-13 | 2025-08-11 | 0.223 | 144,000 | +0 | 0.03% | 32,112 |
| 2025-08-12 | 2025-08-08 | 0.248 | 144,000 | +0 | 0.03% | 35,712 |
| 2025-08-11 | 2025-08-07 | 0.248 | 144,000 | +0 | 0.03% | 35,712 |
| 2025-08-08 | 2025-08-06 | 0.248 | 144,000 | +0 | 0.03% | 35,712 |
| 2025-08-07 | 2025-08-05 | 0.248 | 144,000 | +0 | 0.03% | 35,712 |
| 2025-08-06 | 2025-08-04 | 0.248 | 144,000 | +0 | 0.03% | 35,712 |
| 2025-08-05 | 2025-08-01 | 0.248 | 144,000 | +0 | 0.03% | 35,712 |
| 2025-08-04 | 2025-07-31 | 0.248 | 144,000 | +0 | 0.03% | 35,712 |
| 2025-08-01 | 2025-07-30 | 0.248 | 144,000 | +0 | 0.03% | 35,712 |
| 2025-07-31 | 2025-07-29 | 0.248 | 144,000 | +0 | 0.03% | 35,712 |
| 2025-07-30 | 2025-07-28 | 0.177 | 144,000 | +0 | 0.03% | 25,488 |
| 2025-07-29 | 2025-07-25 | 0.174 | 144,000 | +0 | 0.03% | 25,056 |
| 2025-07-28 | 2025-07-24 | 0.173 | 144,000 | +0 | 0.03% | 24,912 |
| 2025-07-25 | 2025-07-23 | 0.172 | 144,000 | +0 | 0.03% | 24,768 |
| 2025-07-24 | 2025-07-22 | 0.171 | 144,000 | +0 | 0.03% | 24,624 |
| 2025-07-23 | 2025-07-21 | 0.170 | 144,000 | +0 | 0.03% | 24,480 |
| 2025-07-22 | 2025-07-18 | 0.169 | 144,000 | +0 | 0.03% | 24,336 |
| 2025-07-21 | 2025-07-17 | 0.169 | 144,000 | +0 | 0.03% | 24,336 |
| 2025-07-18 | 2025-07-16 | 0.169 | 144,000 | +0 | 0.03% | 24,336 |
| 2025-07-17 | 2025-07-15 | 0.168 | 144,000 | +0 | 0.03% | 24,192 |
| 2025-07-16 | 2025-07-14 | 0.168 | 144,000 | +0 | 0.03% | 24,192 |
| 2025-07-15 | 2025-07-11 | 0.168 | 144,000 | +0 | 0.03% | 24,192 |
| 2025-07-14 | 2025-07-10 | 0.167 | 144,000 | +0 | 0.03% | 24,048 |
| 2025-07-11 | 2025-07-09 | 0.159 | 144,000 | +0 | 0.03% | 22,896 |
| 2025-07-10 | 2025-07-08 | 0.159 | 144,000 | +0 | 0.03% | 22,896 |
| 2025-07-09 | 2025-07-07 | 0.159 | 144,000 | +0 | 0.03% | 22,896 |
| 2025-07-08 | 2025-07-04 | 0.159 | 144,000 | +0 | 0.03% | 22,896 |
| 2025-07-07 | 2025-07-03 | 0.159 | 144,000 | +0 | 0.03% | 22,896 |
| 2025-07-04 | 2025-07-02 | 0.159 | 144,000 | +0 | 0.03% | 22,896 |
| 2025-07-03 | 2025-06-30 | 0.159 | 144,000 | +0 | 0.03% | 22,896 |
| 2025-07-02 | 2025-06-27 | 0.159 | 144,000 | +0 | 0.03% | 22,896 |
| 2025-06-30 | 2025-06-26 | 0.159 | 144,000 | +0 | 0.03% | 22,896 |
| 2025-06-27 | 2025-06-25 | 0.156 | 144,000 | +0 | 0.03% | 22,464 |
| 2025-06-26 | 2025-06-24 | 0.156 | 144,000 | +0 | 0.03% | 22,464 |
| 2025-06-25 | 2025-06-23 | 0.156 | 144,000 | +0 | 0.03% | 22,464 |
| 2025-06-24 | 2025-06-20 | 0.154 | 144,000 | +0 | 0.03% | 22,176 |
| 2025-06-23 | 2025-06-19 | 0.153 | 144,000 | +0 | 0.03% | 22,032 |
| 2025-06-20 | 2025-06-18 | 0.153 | 144,000 | +0 | 0.03% | 22,032 |
| 2025-06-19 | 2025-06-17 | 0.153 | 144,000 | +0 | 0.03% | 22,032 |
| 2025-06-18 | 2025-06-16 | 0.152 | 144,000 | +0 | 0.03% | 21,888 |
| 2025-06-17 | 2025-06-13 | 0.152 | 144,000 | +0 | 0.03% | 21,888 |
| 2025-06-16 | 2025-06-12 | 0.152 | 144,000 | +0 | 0.03% | 21,888 |
| 2025-06-13 | 2025-06-11 | 0.152 | 144,000 | +0 | 0.03% | 21,888 |
| 2025-06-12 | 2025-06-10 | 0.152 | 144,000 | +0 | 0.03% | 21,888 |
| 2025-06-11 | 2025-06-09 | 0.152 | 144,000 | +0 | 0.03% | 21,888 |
| 2025-06-10 | 2025-06-06 | 0.152 | 144,000 | +0 | 0.03% | 21,888 |
| 2025-06-09 | 2025-06-05 | 0.152 | 144,000 | +0 | 0.03% | 21,888 |
| 2025-06-06 | 2025-06-04 | 0.152 | 144,000 | +0 | 0.03% | 21,888 |
| 2025-06-05 | 2025-06-03 | 0.152 | 144,000 | +0 | 0.03% | 21,888 |
| 2025-06-04 | 2025-06-02 | 0.152 | 144,000 | +0 | 0.03% | 21,888 |
| 2025-06-03 | 2025-05-30 | 0.152 | 144,000 | +0 | 0.03% | 21,888 |
| 2025-06-02 | 2025-05-29 | 0.152 | 144,000 | +0 | 0.03% | 21,888 |
| 2025-05-30 | 2025-05-28 | 0.152 | 144,000 | +0 | 0.03% | 21,888 |
| 2025-05-29 | 2025-05-27 | 0.152 | 144,000 | +0 | 0.03% | 21,888 |
| 2025-05-28 | 2025-05-26 | 0.152 | 144,000 | +0 | 0.03% | 21,888 |
| 2025-05-27 | 2025-05-23 | 0.152 | 144,000 | +0 | 0.03% | 21,888 |
| 2025-05-26 | 2025-05-22 | 0.152 | 144,000 | +0 | 0.03% | 21,888 |
| 2025-05-23 | 2025-05-21 | 0.152 | 144,000 | +0 | 0.03% | 21,888 |
| 2025-05-22 | 2025-05-20 | 0.150 | 144,000 | +0 | 0.03% | 21,600 |
| 2025-05-21 | 2025-05-19 | 0.150 | 144,000 | +0 | 0.03% | 21,600 |
| 2025-05-20 | 2025-05-16 | 0.150 | 144,000 | +0 | 0.03% | 21,600 |
| 2025-05-19 | 2025-05-15 | 0.150 | 144,000 | +0 | 0.03% | 21,600 |
| 2025-05-16 | 2025-05-14 | 0.150 | 144,000 | +0 | 0.03% | 21,600 |
| 2025-05-15 | 2025-05-13 | 0.150 | 144,000 | +0 | 0.03% | 21,600 |
| 2025-05-14 | 2025-05-12 | 0.150 | 144,000 | +0 | 0.03% | 21,600 |
| 2025-05-13 | 2025-05-09 | 0.148 | 144,000 | +0 | 0.03% | 21,312 |
| 2025-05-12 | 2025-05-08 | 0.147 | 144,000 | +0 | 0.03% | 21,168 |
| 2025-05-09 | 2025-05-07 | 0.147 | 144,000 | +0 | 0.03% | 21,168 |
| 2025-05-08 | 2025-05-06 | 0.147 | 144,000 | +0 | 0.03% | 21,168 |
| 2025-05-07 | 2025-05-02 | 0.146 | 144,000 | +0 | 0.03% | 21,024 |
| 2025-05-06 | 2025-04-30 | 0.146 | 144,000 | +0 | 0.03% | 21,024 |
| 2025-05-02 | 2025-04-29 | 0.146 | 144,000 | +0 | 0.03% | 21,024 |
| 2025-04-30 | 2025-04-28 | 0.146 | 144,000 | +0 | 0.03% | 21,024 |
| 2025-04-29 | 2025-04-25 | 0.146 | 144,000 | +0 | 0.03% | 21,024 |
| 2025-04-28 | 2025-04-24 | 0.146 | 144,000 | +0 | 0.03% | 21,024 |
| 2025-04-25 | 2025-04-23 | 0.145 | 144,000 | +0 | 0.03% | 20,880 |
| 2025-04-24 | 2025-04-22 | 0.145 | 144,000 | +0 | 0.03% | 20,880 |
| 2025-04-23 | 2025-04-17 | 0.145 | 144,000 | +0 | 0.03% | 20,880 |
| 2025-04-22 | 2025-04-16 | 0.145 | 144,000 | +0 | 0.03% | 20,880 |
| 2025-04-17 | 2025-04-15 | 0.145 | 144,000 | +0 | 0.03% | 20,880 |
| 2025-04-16 | 2025-04-14 | 0.145 | 144,000 | +0 | 0.03% | 20,880 |
| 2025-04-15 | 2025-04-11 | 0.145 | 144,000 | +0 | 0.03% | 20,880 |
| 2025-04-14 | 2025-04-10 | 0.145 | 144,000 | +0 | 0.03% | 20,880 |
| 2025-04-11 | 2025-04-09 | 0.145 | 144,000 | +0 | 0.03% | 20,880 |
| 2025-04-10 | 2025-04-08 | 0.145 | 144,000 | +0 | 0.03% | 20,880 |
| 2025-04-09 | 2025-04-07 | 0.145 | 144,000 | +0 | 0.03% | 20,880 |
| 2025-04-08 | 2025-04-03 | 0.145 | 144,000 | +0 | 0.03% | 20,880 |
| 2025-04-07 | 2025-04-02 | 0.145 | 144,000 | +0 | 0.03% | 20,880 |
| 2025-04-03 | 2025-04-01 | 0.149 | 144,000 | +0 | 0.03% | 21,456 |
| 2025-04-02 | 2025-03-31 | 0.150 | 144,000 | +0 | 0.03% | 21,600 |
| 2025-04-01 | 2025-03-28 | 0.150 | 144,000 | +0 | 0.03% | 21,600 |
| 2025-03-31 | 2025-03-27 | 0.164 | 144,000 | +0 | 0.03% | 23,616 |
| 2025-03-28 | 2025-03-26 | 0.164 | 144,000 | +0 | 0.03% | 23,616 |
| 2025-03-27 | 2025-03-25 | 0.164 | 144,000 | +0 | 0.03% | 23,616 |
| 2025-03-26 | 2025-03-24 | 0.164 | 144,000 | +0 | 0.03% | 23,616 |
| 2025-03-25 | 2025-03-21 | 0.164 | 144,000 | +0 | 0.03% | 23,616 |
| 2025-03-24 | 2025-03-20 | 0.164 | 144,000 | +0 | 0.03% | 23,616 |
| 2025-03-21 | 2025-03-19 | 0.164 | 144,000 | +0 | 0.03% | 23,616 |
| 2025-03-20 | 2025-03-18 | 0.164 | 144,000 | +0 | 0.03% | 23,616 |
| 2025-03-19 | 2025-03-17 | 0.164 | 144,000 | +0 | 0.03% | 23,616 |
| 2025-03-18 | 2025-03-14 | 0.164 | 144,000 | +0 | 0.03% | 23,616 |
| 2025-03-17 | 2025-03-13 | 0.164 | 144,000 | +0 | 0.03% | 23,616 |
| 2025-03-14 | 2025-03-12 | 0.164 | 144,000 | +0 | 0.03% | 23,616 |
| 2025-03-13 | 2025-03-11 | 0.164 | 144,000 | +0 | 0.03% | 23,616 |
| 2025-03-12 | 2025-03-10 | 0.165 | 144,000 | +0 | 0.03% | 23,760 |
| 2025-03-11 | 2025-03-07 | 0.165 | 144,000 | +0 | 0.03% | 23,760 |
| 2025-03-10 | 2025-03-06 | 0.165 | 144,000 | +0 | 0.03% | 23,760 |
| 2025-03-07 | 2025-03-05 | 0.165 | 144,000 | +0 | 0.03% | 23,760 |
| 2025-03-06 | 2025-03-04 | 0.165 | 144,000 | +0 | 0.03% | 23,760 |
| 2025-03-05 | 2025-03-03 | 0.165 | 144,000 | +0 | 0.03% | 23,760 |
| 2025-03-04 | 2025-02-28 | 0.165 | 144,000 | +0 | 0.03% | 23,760 |
| 2025-03-03 | 2025-02-27 | 0.165 | 144,000 | +0 | 0.03% | 23,760 |
| 2025-02-28 | 2025-02-26 | 0.165 | 144,000 | +0 | 0.03% | 23,760 |
| 2025-02-27 | 2025-02-25 | 0.165 | 144,000 | +0 | 0.03% | 23,760 |
| 2025-02-26 | 2025-02-24 | 0.173 | 144,000 | +0 | 0.03% | 24,912 |
| 2025-02-25 | 2025-02-21 | 0.160 | 144,000 | +0 | 0.03% | 23,040 |
| 2025-02-24 | 2025-02-20 | 0.160 | 144,000 | +0 | 0.03% | 23,040 |
| 2025-02-21 | 2025-02-19 | 0.166 | 144,000 | +0 | 0.03% | 23,904 |
| 2025-02-20 | 2025-02-18 | 0.166 | 144,000 | +0 | 0.03% | 23,904 |
| 2025-02-19 | 2025-02-17 | 0.166 | 144,000 | +0 | 0.03% | 23,904 |
| 2025-02-18 | 2025-02-14 | 0.166 | 144,000 | +0 | 0.03% | 23,904 |
| 2025-02-17 | 2025-02-13 | 0.166 | 144,000 | +0 | 0.03% | 23,904 |
| 2025-02-14 | 2025-02-12 | 0.166 | 144,000 | +0 | 0.03% | 23,904 |
| 2025-02-13 | 2025-02-11 | 0.166 | 144,000 | +0 | 0.03% | 23,904 |
| 2025-02-12 | 2025-02-10 | 0.166 | 144,000 | +0 | 0.03% | 23,904 |
| 2025-02-11 | 2025-02-07 | 0.166 | 144,000 | +0 | 0.03% | 23,904 |
| 2025-02-10 | 2025-02-06 | 0.166 | 144,000 | +0 | 0.03% | 23,904 |
| 2025-02-07 | 2025-02-05 | 0.166 | 144,000 | +0 | 0.03% | 23,904 |
| 2025-02-06 | 2025-02-04 | 0.166 | 144,000 | +0 | 0.03% | 23,904 |
| 2025-02-05 | 2025-02-03 | 0.166 | 144,000 | +0 | 0.03% | 23,904 |
| 2025-02-04 | 2025-01-28 | 0.165 | 144,000 | +0 | 0.03% | 23,760 |
| 2025-02-03 | 2025-01-24 | 0.168 | 144,000 | +0 | 0.03% | 24,192 |
| 2025-01-27 | 2025-01-23 | 0.168 | 144,000 | +0 | 0.03% | 24,192 |
| 2025-01-24 | 2025-01-22 | 0.168 | 144,000 | +0 | 0.03% | 24,192 |
| 2025-01-23 | 2025-01-21 | 0.168 | 144,000 | +0 | 0.03% | 24,192 |
| 2025-01-22 | 2025-01-20 | 0.168 | 144,000 | +0 | 0.03% | 24,192 |
| 2025-01-21 | 2025-01-17 | 0.173 | 144,000 | +0 | 0.03% | 24,912 |
| 2025-01-20 | 2025-01-16 | 0.174 | 144,000 | +0 | 0.03% | 25,056 |
| 2025-01-17 | 2025-01-15 | 0.185 | 144,000 | +0 | 0.03% | 26,640 |
| 2025-01-16 | 2025-01-14 | 0.185 | 144,000 | +0 | 0.03% | 26,640 |
| 2025-01-15 | 2025-01-13 | 0.179 | 144,000 | +0 | 0.03% | 25,776 |
| 2025-01-14 | 2025-01-10 | 0.215 | 144,000 | +0 | 0.03% | 30,960 |
| 2025-01-13 | 2025-01-09 | 0.239 | 144,000 | +0 | 0.03% | 34,416 |
| 2025-01-10 | 2025-01-08 | 0.165 | 144,000 | +0 | 0.03% | 23,760 |
| 2025-01-09 | 2025-01-07 | 0.165 | 144,000 | +0 | 0.03% | 23,760 |
| 2025-01-08 | 2025-01-06 | 0.165 | 144,000 | +0 | 0.03% | 23,760 |
| 2025-01-07 | 2025-01-03 | 0.165 | 144,000 | +0 | 0.03% | 23,760 |
| 2025-01-06 | 2025-01-02 | 0.165 | 144,000 | +0 | 0.03% | 23,760 |
| 2025-01-03 | 2024-12-31 | 0.165 | 144,000 | +0 | 0.03% | 23,760 |
| 2025-01-02 | 2024-12-27 | 0.165 | 144,000 | +0 | 0.03% | 23,760 |
| 2024-12-30 | 2024-12-24 | 0.165 | 144,000 | +0 | 0.03% | 23,760 |
| 2024-12-27 | 2024-12-20 | 0.160 | 144,000 | +0 | 0.03% | 23,040 |
| 2024-12-23 | 2024-12-19 | 0.170 | 144,000 | +0 | 0.03% | 24,480 |
| 2024-12-20 | 2024-12-18 | 0.170 | 144,000 | +0 | 0.03% | 24,480 |
| 2024-12-19 | 2024-12-17 | 0.170 | 144,000 | +0 | 0.03% | 24,480 |
| 2024-12-18 | 2024-12-16 | 0.170 | 144,000 | +0 | 0.03% | 24,480 |
| 2024-12-17 | 2024-12-13 | 0.170 | 144,000 | +0 | 0.03% | 24,480 |
| 2024-12-16 | 2024-12-12 | 0.170 | 144,000 | +0 | 0.03% | 24,480 |
| 2024-12-13 | 2024-12-11 | 0.170 | 144,000 | +0 | 0.03% | 24,480 |
| 2024-12-12 | 2024-12-10 | 0.167 | 144,000 | +0 | 0.03% | 24,048 |
| 2024-12-11 | 2024-12-09 | 0.167 | 144,000 | +0 | 0.03% | 24,048 |
| 2024-12-10 | 2024-12-06 | 0.167 | 144,000 | +0 | 0.03% | 24,048 |
| 2024-12-09 | 2024-12-05 | 0.167 | 144,000 | +0 | 0.03% | 24,048 |
| 2024-12-06 | 2024-12-04 | 0.167 | 144,000 | +0 | 0.03% | 24,048 |
| 2024-12-05 | 2024-12-03 | 0.167 | 144,000 | +0 | 0.03% | 24,048 |
| 2024-12-04 | 2024-12-02 | 0.167 | 144,000 | +0 | 0.03% | 24,048 |
| 2024-12-03 | 2024-11-29 | 0.167 | 144,000 | +0 | 0.03% | 24,048 |
| 2024-12-02 | 2024-11-28 | 0.167 | 144,000 | +0 | 0.03% | 24,048 |
| 2024-11-29 | 2024-11-27 | 0.167 | 144,000 | +0 | 0.03% | 24,048 |
| 2024-11-28 | 2024-11-26 | 0.167 | 144,000 | +0 | 0.03% | 24,048 |
| 2024-11-27 | 2024-11-25 | 0.167 | 144,000 | +0 | 0.03% | 24,048 |
| 2024-11-26 | 2024-11-22 | 0.167 | 144,000 | +0 | 0.03% | 24,048 |
| 2024-11-25 | 2024-11-21 | 0.167 | 144,000 | +0 | 0.03% | 24,048 |
| 2024-11-22 | 2024-11-20 | 0.167 | 144,000 | +0 | 0.03% | 24,048 |
| 2024-11-21 | 2024-11-19 | 0.167 | 144,000 | +0 | 0.03% | 24,048 |
| 2024-11-20 | 2024-11-18 | 0.167 | 144,000 | +0 | 0.03% | 24,048 |
| 2024-11-19 | 2024-11-15 | 0.167 | 144,000 | +0 | 0.03% | 24,048 |
| 2024-11-18 | 2024-11-14 | 0.167 | 144,000 | +0 | 0.03% | 24,048 |
| 2024-11-15 | 2024-11-13 | 0.167 | 144,000 | +0 | 0.03% | 24,048 |
| 2024-11-14 | 2024-11-12 | 0.167 | 144,000 | +0 | 0.03% | 24,048 |
| 2024-11-13 | 2024-11-11 | 0.167 | 144,000 | +0 | 0.03% | 24,048 |
| 2024-11-12 | 2024-11-08 | 0.167 | 144,000 | +0 | 0.03% | 24,048 |
| 2024-11-11 | 2024-11-07 | 0.167 | 144,000 | +0 | 0.03% | 24,048 |
| 2024-11-08 | 2024-11-06 | 0.167 | 144,000 | +0 | 0.03% | 24,048 |
| 2024-11-07 | 2024-11-05 | 0.167 | 144,000 | +0 | 0.03% | 24,048 |
| 2024-11-06 | 2024-11-04 | 0.167 | 144,000 | +0 | 0.03% | 24,048 |
| 2024-11-05 | 2024-11-01 | 0.167 | 144,000 | +0 | 0.03% | 24,048 |
| 2024-11-04 | 2024-10-31 | 0.167 | 144,000 | +0 | 0.03% | 24,048 |
| 2024-11-01 | 2024-10-30 | 0.167 | 144,000 | +0 | 0.03% | 24,048 |
| 2024-10-31 | 2024-10-29 | 0.167 | 144,000 | +0 | 0.03% | 24,048 |
| 2024-10-30 | 2024-10-28 | 0.167 | 144,000 | +0 | 0.03% | 24,048 |
| 2024-10-29 | 2024-10-25 | 0.167 | 144,000 | +0 | 0.03% | 24,048 |
| 2024-10-28 | 2024-10-24 | 0.167 | 144,000 | +0 | 0.03% | 24,048 |
| 2024-10-25 | 2024-10-23 | 0.167 | 144,000 | +0 | 0.03% | 24,048 |
| 2024-10-24 | 2024-10-22 | 0.167 | 144,000 | +0 | 0.03% | 24,048 |
| 2024-10-23 | 2024-10-21 | 0.167 | 144,000 | +0 | 0.03% | 24,048 |
| 2024-10-22 | 2024-10-18 | 0.167 | 144,000 | +0 | 0.03% | 24,048 |
| 2024-10-21 | 2024-10-17 | 0.167 | 144,000 | +0 | 0.03% | 24,048 |
| 2024-10-18 | 2024-10-16 | 0.167 | 144,000 | +0 | 0.03% | 24,048 |
| 2024-10-17 | 2024-10-15 | 0.167 | 144,000 | +0 | 0.03% | 24,048 |
| 2024-10-16 | 2024-10-14 | 0.183 | 144,000 | +0 | 0.03% | 26,352 |
| 2024-10-15 | 2024-10-10 | 0.183 | 144,000 | +0 | 0.03% | 26,352 |
| 2024-10-14 | 2024-10-09 | 0.176 | 144,000 | +0 | 0.03% | 25,344 |
| 2024-10-10 | 2024-10-08 | 0.187 | 144,000 | +0 | 0.03% | 26,928 |
| 2024-10-09 | 2024-10-07 | 0.187 | 144,000 | +0 | 0.03% | 26,928 |
| 2024-10-08 | 2024-10-04 | 0.187 | 144,000 | +0 | 0.03% | 26,928 |
| 2024-10-07 | 2024-10-03 | 0.186 | 144,000 | +0 | 0.03% | 26,784 |
| 2024-10-04 | 2024-10-02 | 0.185 | 144,000 | +0 | 0.03% | 26,640 |
| 2024-10-03 | 2024-09-30 | 0.190 | 144,000 | +0 | 0.03% | 27,360 |
| 2024-10-02 | 2024-09-27 | 0.208 | 144,000 | +0 | 0.03% | 29,952 |
| 2024-09-30 | 2024-09-26 | 0.208 | 144,000 | +0 | 0.03% | 29,952 |
| 2024-09-27 | 2024-09-25 | 0.208 | 144,000 | +0 | 0.03% | 29,952 |
| 2024-09-26 | 2024-09-24 | 0.206 | 144,000 | +0 | 0.03% | 29,664 |
| 2024-09-25 | 2024-09-23 | 0.206 | 144,000 | +0 | 0.03% | 29,664 |
| 2024-09-24 | 2024-09-20 | 0.206 | 144,000 | +0 | 0.03% | 29,664 |
| 2024-09-23 | 2024-09-19 | 0.206 | 144,000 | +0 | 0.03% | 29,664 |
| 2024-09-20 | 2024-09-17 | 0.206 | 144,000 | +0 | 0.03% | 29,664 |
| 2024-09-19 | 2024-09-16 | 0.206 | 144,000 | +0 | 0.03% | 29,664 |
| 2024-09-17 | 2024-09-13 | 0.200 | 144,000 | +0 | 0.03% | 28,800 |
| 2024-09-16 | 2024-09-12 | 0.200 | 144,000 | +0 | 0.03% | 28,800 |
| 2024-09-13 | 2024-09-11 | 0.200 | 144,000 | +0 | 0.03% | 28,800 |
| 2024-09-12 | 2024-09-10 | 0.200 | 144,000 | +0 | 0.03% | 28,800 |
| 2024-09-11 | 2024-09-09 | 0.200 | 144,000 | +0 | 0.03% | 28,800 |
| 2024-09-10 | 2024-09-05 | 0.200 | 144,000 | +0 | 0.03% | 28,800 |
| 2024-09-09 | 2024-09-04 | 0.200 | 144,000 | +0 | 0.03% | 28,800 |
| 2024-09-05 | 2024-09-03 | 0.200 | 144,000 | +0 | 0.03% | 28,800 |
| 2024-09-04 | 2024-09-02 | 0.200 | 144,000 | +0 | 0.03% | 28,800 |
| 2024-09-03 | 2024-08-30 | 0.200 | 144,000 | +0 | 0.03% | 28,800 |
| 2024-09-02 | 2024-08-29 | 0.200 | 144,000 | +0 | 0.03% | 28,800 |
| 2024-08-30 | 2024-08-28 | 0.200 | 144,000 | +0 | 0.03% | 28,800 |
| 2024-08-29 | 2024-08-27 | 0.200 | 144,000 | +0 | 0.03% | 28,800 |
| 2024-08-28 | 2024-08-26 | 0.213 | 144,000 | +0 | 0.03% | 30,672 |
| 2024-08-27 | 2024-08-23 | 0.213 | 144,000 | +0 | 0.03% | 30,672 |
| 2024-08-26 | 2024-08-22 | 0.213 | 144,000 | +0 | 0.03% | 30,672 |
| 2024-08-23 | 2024-08-21 | 0.213 | 144,000 | +0 | 0.03% | 30,672 |
| 2024-08-22 | 2024-08-20 | 0.213 | 144,000 | +0 | 0.03% | 30,672 |
| 2024-08-21 | 2024-08-19 | 0.213 | 144,000 | +0 | 0.03% | 30,672 |
| 2024-08-20 | 2024-08-16 | 0.213 | 144,000 | +0 | 0.03% | 30,672 |
| 2024-08-19 | 2024-08-15 | 0.213 | 144,000 | +0 | 0.03% | 30,672 |
| 2024-08-16 | 2024-08-14 | 0.213 | 144,000 | +0 | 0.03% | 30,672 |
| 2024-08-15 | 2024-08-13 | 0.213 | 144,000 | +0 | 0.03% | 30,672 |
| 2024-08-14 | 2024-08-12 | 0.213 | 144,000 | +0 | 0.03% | 30,672 |
| 2024-08-13 | 2024-08-09 | 0.213 | 144,000 | +0 | 0.03% | 30,672 |
| 2024-08-12 | 2024-08-08 | 0.213 | 144,000 | +0 | 0.03% | 30,672 |
| 2024-08-09 | 2024-08-07 | 0.213 | 144,000 | +0 | 0.03% | 30,672 |
| 2024-08-08 | 2024-08-06 | 0.213 | 144,000 | +0 | 0.03% | 30,672 |
| 2024-08-07 | 2024-08-05 | 0.213 | 144,000 | +0 | 0.03% | 30,672 |
| 2024-08-06 | 2024-08-02 | 0.213 | 144,000 | +0 | 0.03% | 30,672 |
| 2024-08-05 | 2024-08-01 | 0.213 | 144,000 | +0 | 0.03% | 30,672 |
| 2024-08-02 | 2024-07-31 | 0.201 | 144,000 | +0 | 0.03% | 28,944 |
| 2024-08-01 | 2024-07-30 | 0.210 | 144,000 | +0 | 0.03% | 30,240 |
| 2024-07-31 | 2024-07-29 | 0.225 | 144,000 | +0 | 0.03% | 32,400 |
| 2024-07-30 | 2024-07-26 | 0.245 | 144,000 | +0 | 0.03% | 35,280 |
| 2024-07-29 | 2024-07-25 | 0.245 | 144,000 | +0 | 0.03% | 35,280 |
| 2024-07-26 | 2024-07-24 | 0.245 | 144,000 | +0 | 0.03% | 35,280 |
| 2024-07-25 | 2024-07-23 | 0.250 | 144,000 | +0 | 0.03% | 36,000 |
| 2024-07-24 | 2024-07-22 | 0.250 | 144,000 | +0 | 0.03% | 36,000 |
| 2024-07-23 | 2024-07-19 | 0.295 | 144,000 | +0 | 0.03% | 42,480 |
| 2024-07-22 | 2024-07-18 | 0.295 | 144,000 | +0 | 0.03% | 42,480 |
| 2024-07-19 | 2024-07-17 | 0.265 | 144,000 | +0 | 0.03% | 38,160 |
| 2024-07-18 | 2024-07-16 | 0.229 | 144,000 | +0 | 0.03% | 32,976 |
| 2024-07-17 | 2024-07-15 | 0.229 | 144,000 | +0 | 0.03% | 32,976 |
| 2024-07-16 | 2024-07-12 | 0.229 | 144,000 | +0 | 0.03% | 32,976 |
| 2024-07-15 | 2024-07-11 | 0.229 | 144,000 | +0 | 0.03% | 32,976 |
| 2024-07-12 | 2024-07-10 | 0.229 | 144,000 | +0 | 0.03% | 32,976 |
| 2024-07-11 | 2024-07-09 | 0.229 | 144,000 | +0 | 0.03% | 32,976 |
| 2024-07-10 | 2024-07-08 | 0.229 | 144,000 | +0 | 0.03% | 32,976 |
| 2024-07-09 | 2024-07-05 | 0.223 | 144,000 | +0 | 0.03% | 32,112 |
| 2024-07-08 | 2024-07-04 | 0.223 | 144,000 | +0 | 0.03% | 32,112 |
| 2024-07-05 | 2024-07-03 | 0.210 | 144,000 | +0 | 0.03% | 30,240 |
| 2024-07-04 | 2024-07-02 | 0.210 | 144,000 | +0 | 0.03% | 30,240 |
| 2024-07-03 | 2024-06-28 | 0.214 | 144,000 | +0 | 0.03% | 30,816 |
| 2024-07-02 | 2024-06-27 | 0.240 | 144,000 | +0 | 0.03% | 34,560 |
| 2024-06-28 | 2024-06-26 | 0.245 | 144,000 | +0 | 0.03% | 35,280 |
| 2024-06-27 | 2024-06-25 | 0.200 | 144,000 | +0 | 0.03% | 28,800 |
| 2024-06-26 | 2024-06-24 | 0.203 | 144,000 | +0 | 0.03% | 29,232 |
| 2024-06-25 | 2024-06-21 | 0.203 | 144,000 | +0 | 0.03% | 29,232 |
| 2024-06-24 | 2024-06-20 | 0.203 | 144,000 | +0 | 0.03% | 29,232 |
| 2024-06-21 | 2024-06-19 | 0.203 | 144,000 | +0 | 0.03% | 29,232 |
| 2024-06-20 | 2024-06-18 | 0.203 | 144,000 | +0 | 0.03% | 29,232 |
| 2024-06-19 | 2024-06-17 | 0.203 | 144,000 | +0 | 0.03% | 29,232 |
| 2024-06-18 | 2024-06-14 | 0.203 | 144,000 | +0 | 0.03% | 29,232 |
| 2024-06-17 | 2024-06-13 | 0.203 | 144,000 | +0 | 0.03% | 29,232 |
| 2024-06-14 | 2024-06-12 | 0.203 | 144,000 | +0 | 0.03% | 29,232 |
| 2024-06-13 | 2024-06-11 | 0.199 | 144,000 | +0 | 0.03% | 28,656 |
| 2024-06-12 | 2024-06-07 | 0.199 | 144,000 | +0 | 0.03% | 28,656 |
| 2024-06-11 | 2024-06-06 | 0.199 | 144,000 | +0 | 0.03% | 28,656 |
| 2024-06-07 | 2024-06-05 | 0.199 | 144,000 | +0 | 0.03% | 28,656 |
| 2024-06-06 | 2024-06-04 | 0.199 | 144,000 | +0 | 0.03% | 28,656 |
| 2024-06-05 | 2024-06-03 | 0.199 | 144,000 | +0 | 0.03% | 28,656 |
| 2024-06-04 | 2024-05-31 | 0.200 | 144,000 | +0 | 0.03% | 28,800 |
| 2024-06-03 | 2024-05-30 | 0.200 | 144,000 | +0 | 0.03% | 28,800 |
| 2024-05-31 | 2024-05-29 | 0.201 | 144,000 | +0 | 0.03% | 28,944 |
| 2024-05-30 | 2024-05-28 | 0.201 | 144,000 | +0 | 0.03% | 28,944 |
| 2024-05-29 | 2024-05-27 | 0.201 | 144,000 | +0 | 0.03% | 28,944 |
| 2024-05-28 | 2024-05-24 | 0.201 | 144,000 | +0 | 0.03% | 28,944 |
| 2024-05-27 | 2024-05-23 | 0.202 | 144,000 | +0 | 0.03% | 29,088 |
| 2024-05-24 | 2024-05-22 | 0.222 | 144,000 | +0 | 0.03% | 31,968 |
| 2024-05-23 | 2024-05-21 | 0.222 | 144,000 | +0 | 0.03% | 31,968 |
| 2024-05-22 | 2024-05-20 | 0.210 | 144,000 | +0 | 0.03% | 30,240 |
| 2024-05-21 | 2024-05-17 | 0.200 | 144,000 | +0 | 0.03% | 28,800 |
| 2024-05-20 | 2024-05-16 | 0.200 | 144,000 | +0 | 0.03% | 28,800 |
| 2024-05-17 | 2024-05-14 | 0.200 | 144,000 | +0 | 0.03% | 28,800 |
| 2024-05-16 | 2024-05-13 | 0.200 | 144,000 | +0 | 0.03% | 28,800 |
| 2024-05-14 | 2024-05-10 | 0.200 | 144,000 | +0 | 0.03% | 28,800 |
| 2024-05-13 | 2024-05-09 | 0.200 | 144,000 | +0 | 0.03% | 28,800 |
| 2024-05-10 | 2024-05-08 | 0.200 | 144,000 | +0 | 0.03% | 28,800 |
| 2024-05-09 | 2024-05-07 | 0.200 | 144,000 | +0 | 0.03% | 28,800 |
| 2024-05-08 | 2024-05-06 | 0.195 | 144,000 | +0 | 0.03% | 28,080 |
| 2024-05-07 | 2024-05-03 | 0.195 | 144,000 | +0 | 0.03% | 28,080 |
| 2024-05-06 | 2024-05-02 | 0.195 | 144,000 | +0 | 0.03% | 28,080 |
| 2024-05-03 | 2024-04-30 | 0.195 | 144,000 | +0 | 0.03% | 28,080 |
| 2024-05-02 | 2024-04-29 | 0.191 | 144,000 | +0 | 0.03% | 27,504 |
| 2024-04-30 | 2024-04-26 | 0.190 | 144,000 | +0 | 0.03% | 27,360 |
| 2024-04-29 | 2024-04-25 | 0.190 | 144,000 | +0 | 0.03% | 27,360 |
| 2024-04-26 | 2024-04-24 | 0.190 | 144,000 | +0 | 0.03% | 27,360 |
| 2024-04-25 | 2024-04-23 | 0.190 | 144,000 | +0 | 0.03% | 27,360 |
| 2024-04-24 | 2024-04-22 | 0.190 | 144,000 | +0 | 0.03% | 27,360 |
| 2024-04-23 | 2024-04-19 | 0.190 | 144,000 | +0 | 0.03% | 27,360 |
| 2024-04-22 | 2024-04-18 | 0.190 | 144,000 | +0 | 0.03% | 27,360 |
| 2024-04-19 | 2024-04-17 | 0.190 | 144,000 | +0 | 0.03% | 27,360 |
| 2024-04-18 | 2024-04-16 | 0.190 | 144,000 | +0 | 0.03% | 27,360 |
| 2024-04-17 | 2024-04-15 | 0.190 | 144,000 | +0 | 0.03% | 27,360 |
| 2024-04-16 | 2024-04-12 | 0.190 | 144,000 | +0 | 0.03% | 27,360 |
| 2024-04-15 | 2024-04-11 | 0.190 | 144,000 | +0 | 0.03% | 27,360 |
| 2024-04-12 | 2024-04-10 | 0.190 | 144,000 | +0 | 0.03% | 27,360 |
| 2024-04-11 | 2024-04-09 | 0.200 | 144,000 | +0 | 0.03% | 28,800 |
| 2024-04-10 | 2024-04-08 | 0.200 | 144,000 | +0 | 0.03% | 28,800 |
| 2024-04-09 | 2024-04-05 | 0.160 | 144,000 | +0 | 0.03% | 23,040 |
| 2024-04-08 | 2024-04-03 | 0.215 | 144,000 | +0 | 0.03% | 30,960 |
| 2024-04-05 | 2024-04-02 | 0.226 | 144,000 | +0 | 0.03% | 32,544 |
| 2024-04-03 | 2024-03-28 | 0.250 | 144,000 | +0 | 0.03% | 36,000 |
| 2024-04-02 | 2024-03-27 | 0.250 | 144,000 | +0 | 0.03% | 36,000 |
| 2024-03-28 | 2024-03-26 | 0.250 | 144,000 | +0 | 0.03% | 36,000 |
| 2024-03-27 | 2024-03-25 | 0.250 | 144,000 | +0 | 0.03% | 36,000 |
| 2024-03-26 | 2024-03-22 | 0.250 | 144,000 | +0 | 0.03% | 36,000 |
| 2024-03-25 | 2024-03-21 | 0.250 | 144,000 | +0 | 0.03% | 36,000 |
| 2024-03-22 | 2024-03-20 | 0.250 | 144,000 | +0 | 0.03% | 36,000 |
| 2024-03-21 | 2024-03-19 | 0.250 | 144,000 | +0 | 0.03% | 36,000 |
| 2024-03-20 | 2024-03-18 | 0.250 | 144,000 | +0 | 0.03% | 36,000 |
| 2024-03-19 | 2024-03-15 | 0.250 | 144,000 | +0 | 0.03% | 36,000 |
| 2024-03-18 | 2024-03-14 | 0.250 | 144,000 | +0 | 0.03% | 36,000 |
| 2024-03-15 | 2024-03-13 | 0.250 | 144,000 | +0 | 0.03% | 36,000 |
| 2024-03-14 | 2024-03-12 | 0.250 | 144,000 | +0 | 0.03% | 36,000 |
| 2024-03-13 | 2024-03-11 | 0.250 | 144,000 | +0 | 0.03% | 36,000 |
| 2024-03-12 | 2024-03-08 | 0.250 | 144,000 | +0 | 0.03% | 36,000 |
| 2024-03-11 | 2024-03-07 | 0.280 | 144,000 | +0 | 0.03% | 40,320 |
| 2024-03-08 | 2024-03-06 | 0.290 | 144,000 | +0 | 0.03% | 41,760 |
| 2024-03-07 | 2024-03-05 | 0.305 | 144,000 | +0 | 0.03% | 43,920 |
| 2024-03-06 | 2024-03-04 | 0.330 | 144,000 | +0 | 0.03% | 47,520 |
| 2024-03-05 | 2024-03-01 | 0.330 | 144,000 | +0 | 0.03% | 47,520 |
| 2024-03-04 | 2024-02-29 | 0.330 | 144,000 | +0 | 0.03% | 47,520 |
| 2024-03-01 | 2024-02-28 | 0.330 | 144,000 | +0 | 0.03% | 47,520 |
| 2024-02-29 | 2024-02-27 | 0.330 | 144,000 | +0 | 0.03% | 47,520 |
| 2024-02-28 | 2024-02-26 | 0.330 | 144,000 | +0 | 0.03% | 47,520 |
| 2024-02-27 | 2024-02-23 | 0.330 | 144,000 | +0 | 0.03% | 47,520 |
| 2024-02-26 | 2024-02-22 | 0.330 | 144,000 | +0 | 0.03% | 47,520 |
| 2024-02-23 | 2024-02-21 | 0.330 | 144,000 | +0 | 0.03% | 47,520 |
| 2024-02-22 | 2024-02-20 | 0.315 | 144,000 | +0 | 0.03% | 45,360 |
| 2024-02-21 | 2024-02-19 | 0.315 | 144,000 | -4,000 | 0.03% | 45,360 |
| 2024-02-19 | 2024-02-15 | 0.320 | 148,000 | +4,000 | 0.03% | 47,360 |
| 2023-09-05 | 2023-08-31 | 0.180 | 144,000 | -16,000 | 0.03% | 25,920 |
| 2021-04-29 | 2021-04-27 | 0.350 | 160,000 | +4,000 | 0.04% | 56,000 |
| 2021-02-18 | 2021-02-16 | 0.395 | 156,000 | +8,000 | 0.04% | 61,620 |
| 2021-01-28 | 2021-01-26 | 0.440 | 148,000 | +40,000 | 0.03% | 65,120 |
| 2021-01-26 | 2021-01-22 | 0.440 | 108,000 | -20,000 | 0.02% | 47,520 |
| 2021-01-22 | 2021-01-20 | 0.365 | 128,000 | -4,000 | 0.03% | 46,720 |
| 2020-08-31 | 2020-08-27 | 0.390 | 132,000 | -4,000 | 0.03% | 51,480 |
| 2020-07-21 | 2020-07-17 | 0.325 | 136,000 | +4,000 | 0.03% | 44,200 |
| 2020-07-09 | 2020-07-07 | 0.345 | 132,000 | +8,000 | 0.03% | 45,540 |
| 2020-06-22 | 2020-06-18 | 0.355 | 124,000 | +4,000 | 0.03% | 44,020 |
| 2020-06-19 | 2020-06-17 | 0.380 | 120,000 | +40,000 | 0.03% | 45,600 |
| 2020-06-11 | 2020-06-09 | 0.400 | 80,000 | +8,000 | 0.02% | 32,000 |
| 2020-06-10 | 2020-06-08 | 0.400 | 72,000 | +4,000 | 0.02% | 28,800 |
| 2020-06-05 | 2020-06-03 | 0.400 | 68,000 | +4,000 | 0.02% | 27,200 |
| 2020-06-01 | 2020-05-28 | 0.400 | 64,000 | +4,000 | 0.01% | 25,600 |
| 2020-05-18 | 2020-05-14 | 0.400 | 60,000 | +4,000 | 0.01% | 24,000 |
| 2020-05-13 | 2020-05-11 | 0.470 | 56,000 | -4,000 | 0.01% | 26,320 |
| 2020-05-08 | 2020-05-06 | 0.430 | 60,000 | -4,000 | 0.01% | 25,800 |
| 2020-04-29 | 2020-04-27 | 0.365 | 64,000 | +4,000 | 0.01% | 23,360 |
| 2020-04-16 | 2020-04-14 | 0.345 | 60,000 | +4,000 | 0.01% | 20,700 |
| 2020-04-07 | 2020-04-03 | 0.350 | 56,000 | +4,000 | 0.01% | 19,600 |
| 2020-04-03 | 2020-04-01 | 0.345 | 52,000 | +8,000 | 0.01% | 17,940 |
| 2020-03-31 | 2020-03-27 | 0.375 | 44,000 | +4,000 | 0.01% | 16,500 |
| 2020-03-16 | 2020-03-12 | 0.450 | 40,000 | -4,000 | 0.01% | 18,000 |
| 2020-03-13 | 2020-03-11 | 0.450 | 44,000 | +4,000 | 0.01% | 19,800 |
| 2020-02-13 | 2020-02-11 | 0.580 | 40,000 | -4,000 | 0.01% | 23,200 |
| 2020-02-11 | 2020-02-07 | 0.580 | 44,000 | -4,000 | 0.01% | 25,520 |
| 2020-02-10 | 2020-02-06 | 0.580 | 48,000 | -4,000 | 0.01% | 27,840 |
| 2019-10-31 | 2019-10-29 | 0.720 | 52,000 | -4,000 | 0.01% | 37,440 |
| 2019-10-22 | 2019-10-18 | 0.730 | 56,000 | -4,000 | 0.01% | 40,880 |
| 2019-10-11 | 2019-10-09 | 0.780 | 60,000 | -4,000 | 0.01% | 46,800 |
| 2019-10-09 | 2019-10-04 | 0.780 | 64,000 | -4,000 | 0.01% | 49,920 |
| 2019-09-12 | 2019-09-10 | 0.710 | 68,000 | +4,000 | 0.02% | 48,280 |
| 2019-07-25 | 2019-07-23 | 0.810 | 64,000 | -8,000 | 0.01% | 51,840 |
| 2019-07-18 | 2019-07-16 | 0.810 | 72,000 | -4,000 | 0.02% | 58,320 |
| 2019-07-08 | 2019-07-04 | 0.790 | 76,000 | -12,000 | 0.02% | 60,040 |
| 2019-01-31 | 2019-01-29 | 0.840 | 88,000 | -12,000 | 0.02% | 73,920 |
| 2019-01-22 | 2019-01-18 | 0.465 | 100,000 | -4,000 | 0.02% | 46,500 |
| 2019-01-08 | 2019-01-04 | 0.465 | 104,000 | -32,000 | 0.02% | 48,360 |
| 2018-11-23 | 2018-11-21 | 0.570 | 136,000 | -4,000 | 0.03% | 77,520 |
| 2018-10-25 | 2018-10-23 | 0.500 | 140,000 | -4,000 | 0.03% | 70,000 |
| 2018-10-02 | 2018-09-27 | 0.530 | 144,000 | +4,000 | 0.03% | 76,320 |
| 2018-09-21 | 2018-09-19 | 0.620 | 140,000 | -4,000 | 0.03% | 86,800 |
| 2018-09-11 | 2018-09-07 | 0.600 | 144,000 | -4,000 | 0.03% | 86,400 |
| 2018-09-06 | 2018-09-04 | 0.590 | 148,000 | -4,000 | 0.03% | 87,320 |
| 2018-07-16 | 2018-07-12 | 0.700 | 152,000 | -32,000 | 0.04% | 106,400 |
| 2018-07-05 | 2018-07-03 | 0.820 | 184,000 | -4,000 | 0.04% | 150,880 |
| 2018-06-26 | 2018-06-22 | 0.810 | 188,000 | -4,000 | 0.04% | 152,280 |
| 2018-06-15 | 2018-06-13 | 0.800 | 192,000 | -4,000 | 0.04% | 153,600 |
| 2018-06-08 | 2018-06-06 | 0.780 | 196,000 | +8,000 | 0.05% | 152,880 |
| 2018-06-06 | 2018-06-04 | 0.690 | 188,000 | -4,000 | 0.04% | 129,720 |
| 2018-05-17 | 2018-05-15 | 0.690 | 192,000 | -4,000 | 0.04% | 132,480 |
| 2018-03-23 | 2018-03-21 | 0.920 | 196,000 | -8,000 | 0.05% | 180,320 |
| 2018-03-05 | 2018-03-01 | 0.990 | 204,000 | -4,000 | 0.05% | 201,960 |
| 2018-03-01 | 2018-02-27 | 0.980 | 208,000 | +4,000 | 0.05% | 203,840 |
| 2018-02-21 | 2018-02-15 | 0.960 | 204,000 | -4,000 | 0.05% | 195,840 |
| 2018-02-13 | 2018-02-09 | 0.950 | 208,000 | -4,000 | 0.05% | 197,600 |
| 2018-02-12 | 2018-02-08 | 1.000 | 212,000 | -4,000 | 0.05% | 212,000 |
| 2018-02-09 | 2018-02-07 | 0.960 | 216,000 | -20,000 | 0.05% | 207,360 |
| 2018-02-08 | 2018-02-06 | 0.960 | 236,000 | -4,000 | 0.05% | 226,560 |
| 2018-02-07 | 2018-02-05 | 0.970 | 240,000 | -4,000 | 0.06% | 232,800 |
| 2018-02-02 | 2018-01-31 | 1.040 | 244,000 | +32,000 | 0.06% | 253,760 |
| 2018-02-01 | 2018-01-30 | 1.040 | 212,000 | +4,000 | 0.05% | 220,480 |
| 2018-01-31 | 2018-01-29 | 1.130 | 208,000 | -12,000 | 0.05% | 235,040 |
| 2018-01-30 | 2018-01-26 | 1.310 | 220,000 | -4,000 | 0.05% | 288,200 |
| 2017-12-22 | 2017-12-20 | 0.970 | 224,000 | -4,000 | 0.05% | 217,280 |
| 2017-11-15 | 2017-11-13 | 1.130 | 228,000 | -8,000 | 0.05% | 257,640 |
| 2017-11-09 | 2017-11-07 | 1.100 | 236,000 | +8,000 | 0.05% | 259,600 |
| 2017-10-17 | 2017-10-13 | 1.180 | 228,000 | -12,000 | 0.05% | 269,040 |
| 2017-10-12 | 2017-10-10 | 1.120 | 240,000 | +8,000 | 0.06% | 268,800 |
| 2017-09-25 | 2017-09-21 | 1.170 | 232,000 | +4,000 | 0.05% | 271,440 |
| 2017-09-15 | 2017-09-13 | 1.280 | 228,000 | -4,000 | 0.05% | 291,840 |
| 2017-09-12 | 2017-09-08 | 1.200 | 232,000 | +4,000 | 0.05% | 278,400 |
| 2017-09-08 | 2017-09-06 | 1.300 | 228,000 | +20,000 | 0.05% | 296,400 |
| 2017-09-05 | 2017-09-01 | 1.320 | 208,000 | -20,000 | 0.05% | 274,560 |
| 2017-09-01 | 2017-08-30 | 1.400 | 228,000 | -4,000 | 0.05% | 319,200 |
| 2017-08-31 | 2017-08-29 | 1.010 | 232,000 | +20,000 | 0.05% | 234,320 |
| 2017-08-29 | 2017-08-25 | 1.150 | 212,000 | -12,000 | 0.05% | 243,800 |
| 2017-08-21 | 2017-08-17 | 1.200 | 224,000 | +12,000 | 0.05% | 268,800 |
| 2017-08-14 | 2017-08-10 | 1.220 | 212,000 | -36,000 | 0.05% | 258,640 |
| 2017-08-10 | 2017-08-08 | 1.250 | 248,000 | -4,000 | 0.06% | 310,000 |
| 2017-07-18 | 2017-07-14 | 1.500 | 252,000 | +20,000 | 0.06% | 378,000 |
| 2017-07-17 | 2017-07-13 | 1.540 | 232,000 | +4,000 | 0.05% | 357,280 |
| 2017-07-13 | 2017-07-11 | 1.750 | 228,000 | +4,000 | 0.05% | 399,000 |
| 2017-07-06 | 2017-07-04 | 1.760 | 224,000 | +20,000 | 0.05% | 394,240 |
| 2017-06-29 | 2017-06-27 | 2.100 | 204,000 | -4,000 | 0.05% | 428,400 |
| 2017-06-28 | 2017-06-26 | 2.230 | 208,000 | -16,000 | 0.05% | 463,840 |
| 2017-06-20 | 2017-06-16 | 2.350 | 224,000 | -12,000 | 0.05% | 526,400 |
| 2017-06-19 | 2017-06-15 | 2.430 | 236,000 | +16,000 | 0.05% | 573,480 |
| 2017-06-16 | 2017-06-14 | 2.620 | 220,000 | +20,000 | 0.05% | 576,400 |
| 2017-06-15 | 2017-06-13 | 2.540 | 200,000 | -4,000 | 0.05% | 508,000 |
| 2017-06-14 | 2017-06-12 | 2.100 | 204,000 | -24,000 | 0.05% | 428,400 |
| 2017-06-13 | 2017-06-09 | 2.070 | 228,000 | +20,000 | 0.05% | 471,960 |
| 2017-06-12 | 2017-06-08 | 2.470 | 208,000 | -4,000 | 0.05% | 513,760 |
| 2017-06-09 | 2017-06-07 | 2.560 | 212,000 | +4,000 | 0.05% | 542,720 |
| 2017-06-08 | 2017-06-06 | 3.480 | 208,000 | +12,000 | 0.05% | 723,840 |
| 2017-06-07 | 2017-06-05 | 3.670 | 196,000 | +16,000 | 0.05% | 719,320 |
| 2017-06-06 | 2017-06-02 | 3.660 | 180,000 | +8,000 | 0.04% | 658,800 |
| 2017-06-02 | 2017-05-31 | 3.220 | 172,000 | -8,000 | 0.04% | 553,840 |
| 2017-06-01 | 2017-05-29 | 3.400 | 180,000 | -4,000 | 0.04% | 612,000 |
| 2017-05-31 | 2017-05-26 | 3.320 | 184,000 | -12,000 | 0.04% | 610,880 |
| 2017-05-26 | 2017-05-24 | 2.710 | 196,000 | -4,000 | 0.05% | 531,160 |
| 2017-05-25 | 2017-05-23 | 2.410 | 200,000 | +8,000 | 0.05% | 482,000 |
| 2017-05-15 | 2017-05-11 | 1.980 | 192,000 | -4,000 | 0.04% | 380,160 |
| 2017-05-11 | 2017-05-09 | 1.870 | 196,000 | -12,000 | 0.05% | 366,520 |
| 2017-05-10 | 2017-05-08 | 1.970 | 208,000 | +8,000 | 0.05% | 409,760 |
| 2017-05-08 | 2017-05-04 | 1.720 | 200,000 | +4,000 | 0.05% | 344,000 |
| 2017-05-05 | 2017-05-02 | 1.880 | 196,000 | +4,000 | 0.05% | 368,480 |
| 2017-03-22 | 2017-03-20 | 1.900 | 192,000 | -4,000 | 0.04% | 364,800 |
| 2017-03-16 | 2017-03-14 | 1.930 | 196,000 | -4,000 | 0.05% | 378,280 |
| 2017-03-08 | 2017-03-06 | 1.800 | 200,000 | -4,000 | 0.05% | 360,000 |
| 2017-03-06 | 2017-03-02 | 1.820 | 204,000 | -4,000 | 0.05% | 371,280 |
| 2017-02-28 | 2017-02-24 | 1.820 | 208,000 | +4,000 | 0.05% | 378,560 |
| 2017-02-27 | 2017-02-23 | 1.840 | 204,000 | -16,000 | 0.05% | 375,360 |
| 2017-02-21 | 2017-02-17 | 1.790 | 220,000 | -4,000 | 0.05% | 393,800 |
| 2017-02-16 | 2017-02-14 | 1.730 | 224,000 | +12,000 | 0.05% | 387,520 |
| 2017-02-02 | 2017-01-27 | 1.790 | 212,000 | +8,000 | 0.05% | 379,480 |
| 2017-01-25 | 2017-01-23 | 1.890 | 204,000 | -4,000 | 0.05% | 385,560 |
| 2017-01-20 | 2017-01-18 | 1.870 | 208,000 | +4,000 | 0.05% | 388,960 |
| 2017-01-12 | 2017-01-10 | 2.020 | 204,000 | +4,000 | 0.05% | 412,080 |
| 2017-01-05 | 2017-01-03 | 1.910 | 200,000 | +4,000 | 0.05% | 382,000 |
| 2016-12-30 | 2016-12-28 | 1.750 | 196,000 | -8,000 | 0.05% | 343,000 |
| 2016-12-06 | 2016-12-02 | 1.600 | 204,000 | -12,000 | 0.05% | 326,400 |
| 2016-11-24 | 2016-11-22 | 1.510 | 216,000 | +12,000 | 0.05% | 326,160 |
| 2016-11-07 | 2016-11-03 | 1.180 | 204,000 | +4,000 | 0.05% | 240,720 |
| 2016-11-02 | 2016-10-31 | 1.210 | 200,000 | -32,000 | 0.05% | 242,000 |
| 2016-10-19 | 2016-10-17 | 1.100 | 232,000 | -4,000 | 0.05% | 255,200 |
| 2016-10-14 | 2016-10-12 | 1.040 | 236,000 | +36,000 | 0.05% | 245,440 |
| 2016-08-08 | 2016-08-04 | 1.090 | 200,000 | +4,000 | 0.05% | 218,000 |
| 2016-07-25 | 2016-07-21 | 1.040 | 196,000 | -40,000 | 0.05% | 203,840 |
| 2016-07-22 | 2016-07-20 | 0.950 | 236,000 | +40,000 | 0.05% | 224,200 |
| 2016-07-08 | 2016-07-06 | 0.850 | 196,000 | -12,000 | 0.05% | 166,600 |
| 2016-07-07 | 2016-07-05 | 0.840 | 208,000 | +12,000 | 0.05% | 174,720 |
| 2016-06-16 | 2016-06-14 | 0.830 | 196,000 | +8,000 | 0.05% | 162,680 |
| 2016-06-10 | 2016-06-07 | 0.900 | 188,000 | +8,000 | 0.04% | 169,200 |
| 2016-05-25 | 2016-05-23 | 0.880 | 180,000 | +4,000 | 0.04% | 158,400 |
| 2016-05-17 | 2016-05-13 | 0.790 | 176,000 | -4,000 | 0.04% | 139,040 |
| 2016-05-05 | 2016-05-03 | 0.680 | 180,000 | +20,000 | 0.04% | 122,400 |
| 2016-05-03 | 2016-04-28 | 0.680 | 160,000 | -20,000 | 0.04% | 108,800 |
| 2016-04-15 | 2016-04-13 | 0.720 | 180,000 | -4,000 | 0.04% | 129,600 |
| 2016-03-10 | 2016-03-08 | 0.610 | 184,000 | +4,000 | 0.04% | 112,240 |
| 2015-12-10 | 2015-12-08 | 0.850 | 180,000 | -20,000 | 0.04% | 153,000 |
| 2015-08-03 | 2015-07-30 | 0.810 | 200,000 | +8,000 | 0.05% | 162,000 |
| 2015-07-31 | 2015-07-29 | 0.830 | 192,000 | +4,000 | 0.04% | 159,360 |
| 2015-07-24 | 2015-07-22 | 0.940 | 188,000 | -8,000 | 0.04% | 176,720 |
| 2015-07-10 | 2015-07-08 | 0.650 | 196,000 | +12,000 | 0.05% | 127,400 |
| 2015-07-08 | 2015-07-06 | 0.810 | 184,000 | +4,000 | 0.04% | 149,040 |
| 2015-07-03 | 2015-06-30 | 1.160 | 180,000 | +8,000 | 0.04% | 208,800 |
| 2015-06-29 | 2015-06-25 | 1.250 | 172,000 | +12,000 | 0.04% | 215,000 |
| 2015-06-24 | 2015-06-22 | 1.250 | 160,000 | +16,000 | 0.04% | 200,000 |
| 2015-06-23 | 2015-06-19 | 1.320 | 144,000 | +12,000 | 0.03% | 190,080 |
| 2015-06-12 | 2015-06-10 | 1.020 | 132,000 | +16,000 | 0.03% | 134,640 |
| 2015-06-10 | 2015-06-08 | 1.240 | 116,000 | -24,000 | 0.03% | 143,840 |
| 2015-06-09 | 2015-06-05 | 1.060 | 140,000 | +20,000 | 0.03% | 148,400 |
| 2015-06-08 | 2015-06-04 | 1.230 | 120,000 | +8,000 | 0.03% | 147,600 |
| 2015-06-05 | 2015-06-03 | 1.310 | 112,000 | -8,000 | 0.03% | 146,720 |
| 2015-05-22 | 2015-05-20 | 0.950 | 120,000 | +28,000 | 0.03% | 114,000 |
| 2015-05-18 | 2015-05-14 | 0.850 | 92,000 | +24,000 | 0.02% | 78,200 |
| 2015-05-14 | 2015-05-12 | 0.830 | 68,000 | +4,000 | 0.02% | 56,440 |
| 2015-05-13 | 2015-05-11 | 0.840 | 64,000 | +8,000 | 0.01% | 53,760 |
| 2015-05-08 | 2015-05-06 | 0.820 | 56,000 | +24,000 | 0.01% | 45,920 |
| 2015-05-07 | 2015-05-05 | 0.840 | 32,000 | +24,000 | 0.01% | 26,880 |
| 2015-04-30 | 2015-04-28 | 0.790 | 8,000 | -12,000 | 0.00% | 6,320 |
| 2015-04-29 | 2015-04-27 | 0.820 | 20,000 | +20,000 | 0.00% | 16,400 |
| 2014-12-09 | 2014-12-05 | 0.750 | 0 | -24,000 | ||
| 2014-12-04 | 2014-12-02 | 0.790 | 24,000 | -28,000 | 0.01% | 18,960 |
| 2014-11-27 | 2014-11-25 | 0.890 | 52,000 | +20,000 | 0.01% | 46,280 |
| 2014-11-26 | 2014-11-24 | 0.800 | 32,000 | +32,000 | 0.01% | 25,600 |
| 2013-09-06 | 2013-09-04 | 0.630 | 0 | -20,000 | ||
| 2013-09-05 | 2013-09-03 | 0.590 | 20,000 | +20,000 | 0.00% | 11,800 |
| 2011-09-22 | 2011-09-20 | 0.570 | 0 | -16,000 | ||
| 2011-09-06 | 2011-09-02 | 0.510 | 16,000 | +8,000 | 0.00% | 8,160 |
| 2011-08-17 | 2011-08-15 | 0.570 | 8,000 | +8,000 | 0.00% | 4,560 |
| 2011-04-04 | 2011-03-31 | 0.770 | 0 | -36,000 | ||
| 2011-02-21 | 2011-02-17 | 0.680 | 36,000 | +16,000 | 0.01% | 24,480 |
| 2011-02-18 | 2011-02-16 | 0.680 | 20,000 | +16,000 | 0.00% | 13,600 |
| 2011-02-14 | 2011-02-10 | 0.690 | 4,000 | +4,000 | 0.00% | 2,760 |
| 2010-04-01 | 2010-03-30 | 1.200 | 0 | -52,000 | ||
| 2010-03-29 | 2010-03-25 | 1.230 | 52,000 | +4,000 | 0.01% | 63,960 |
| 2010-03-26 | 2010-03-24 | 1.290 | 48,000 | +48,000 | 0.01% | 61,920 |
| 2009-12-01 | 2009-11-27 | 1.190 | 0 | -4,000 | ||
| 2009-11-18 | 2009-11-16 | 1.200 | 4,000 | +4,000 | 0.00% | 4,800 |
| 2008-12-29 | 2008-12-22 | 1.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy