History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.237 60,000 +0 0.01% 14,220
2025-10-13 2025-10-09 0.237 60,000 +0 0.01% 14,220
2025-10-10 2025-10-08 0.237 60,000 +0 0.01% 14,220
2025-10-09 2025-10-06 0.222 60,000 +0 0.01% 13,320
2025-10-08 2025-10-03 0.222 60,000 +0 0.01% 13,320
2025-10-06 2025-10-02 0.222 60,000 +0 0.01% 13,320
2025-10-03 2025-09-30 0.222 60,000 +0 0.01% 13,320
2025-10-02 2025-09-29 0.222 60,000 +0 0.01% 13,320
2025-09-30 2025-09-26 0.222 60,000 +0 0.01% 13,320
2025-09-29 2025-09-25 0.222 60,000 +0 0.01% 13,320
2025-09-26 2025-09-24 0.222 60,000 +0 0.01% 13,320
2025-09-25 2025-09-23 0.222 60,000 +0 0.01% 13,320
2025-09-24 2025-09-22 0.222 60,000 +0 0.01% 13,320
2025-09-23 2025-09-19 0.222 60,000 +0 0.01% 13,320
2025-09-22 2025-09-18 0.222 60,000 +0 0.01% 13,320
2025-09-19 2025-09-17 0.233 60,000 +0 0.01% 13,980
2025-09-18 2025-09-16 0.233 60,000 +0 0.01% 13,980
2025-09-17 2025-09-15 0.233 60,000 +0 0.01% 13,980
2025-09-16 2025-09-12 0.221 60,000 +0 0.01% 13,260
2025-09-15 2025-09-11 0.221 60,000 +0 0.01% 13,260
2025-09-12 2025-09-10 0.221 60,000 +0 0.01% 13,260
2025-09-11 2025-09-09 0.221 60,000 +0 0.01% 13,260
2025-09-10 2025-09-08 0.221 60,000 +0 0.01% 13,260
2025-09-09 2025-09-05 0.221 60,000 +0 0.01% 13,260
2025-09-08 2025-09-04 0.221 60,000 +0 0.01% 13,260
2025-09-05 2025-09-03 0.221 60,000 +0 0.01% 13,260
2025-09-04 2025-09-02 0.221 60,000 +0 0.01% 13,260
2025-09-03 2025-09-01 0.221 60,000 +0 0.01% 13,260
2025-09-02 2025-08-29 0.221 60,000 +0 0.01% 13,260
2025-09-01 2025-08-28 0.221 60,000 +0 0.01% 13,260
2025-08-29 2025-08-27 0.221 60,000 +0 0.01% 13,260
2025-08-28 2025-08-26 0.221 60,000 +0 0.01% 13,260
2025-08-27 2025-08-25 0.221 60,000 +0 0.01% 13,260
2025-08-26 2025-08-22 0.221 60,000 +0 0.01% 13,260
2025-08-25 2025-08-21 0.245 60,000 +0 0.01% 14,700
2025-08-22 2025-08-20 0.229 60,000 +0 0.01% 13,740
2025-08-21 2025-08-19 0.229 60,000 +0 0.01% 13,740
2025-08-20 2025-08-18 0.229 60,000 +0 0.01% 13,740
2025-08-19 2025-08-15 0.229 60,000 +0 0.01% 13,740
2025-08-18 2025-08-14 0.229 60,000 +0 0.01% 13,740
2025-08-15 2025-08-13 0.229 60,000 +0 0.01% 13,740
2025-08-14 2025-08-12 0.229 60,000 +0 0.01% 13,740
2025-08-13 2025-08-11 0.223 60,000 +0 0.01% 13,380
2025-08-12 2025-08-08 0.248 60,000 +0 0.01% 14,880
2025-08-11 2025-08-07 0.248 60,000 +0 0.01% 14,880
2025-08-08 2025-08-06 0.248 60,000 +0 0.01% 14,880
2025-08-07 2025-08-05 0.248 60,000 +0 0.01% 14,880
2025-08-06 2025-08-04 0.248 60,000 +0 0.01% 14,880
2025-08-05 2025-08-01 0.248 60,000 +0 0.01% 14,880
2025-08-04 2025-07-31 0.248 60,000 +0 0.01% 14,880
2025-08-01 2025-07-30 0.248 60,000 +0 0.01% 14,880
2025-07-31 2025-07-29 0.248 60,000 +0 0.01% 14,880
2025-07-30 2025-07-28 0.177 60,000 +0 0.01% 10,620
2025-07-29 2025-07-25 0.174 60,000 +0 0.01% 10,440
2025-07-28 2025-07-24 0.173 60,000 +0 0.01% 10,380
2025-07-25 2025-07-23 0.172 60,000 +0 0.01% 10,320
2025-07-24 2025-07-22 0.171 60,000 +0 0.01% 10,260
2025-07-23 2025-07-21 0.170 60,000 +0 0.01% 10,200
2025-07-22 2025-07-18 0.169 60,000 +0 0.01% 10,140
2025-07-21 2025-07-17 0.169 60,000 +0 0.01% 10,140
2025-07-18 2025-07-16 0.169 60,000 +0 0.01% 10,140
2025-07-17 2025-07-15 0.168 60,000 +0 0.01% 10,080
2025-07-16 2025-07-14 0.168 60,000 +0 0.01% 10,080
2025-07-15 2025-07-11 0.168 60,000 +0 0.01% 10,080
2025-07-14 2025-07-10 0.167 60,000 +0 0.01% 10,020
2025-07-11 2025-07-09 0.159 60,000 +0 0.01% 9,540
2025-07-10 2025-07-08 0.159 60,000 +0 0.01% 9,540
2025-07-09 2025-07-07 0.159 60,000 +0 0.01% 9,540
2025-07-08 2025-07-04 0.159 60,000 +0 0.01% 9,540
2025-07-07 2025-07-03 0.159 60,000 +0 0.01% 9,540
2025-07-04 2025-07-02 0.159 60,000 +0 0.01% 9,540
2025-07-03 2025-06-30 0.159 60,000 +0 0.01% 9,540
2025-07-02 2025-06-27 0.159 60,000 +0 0.01% 9,540
2025-06-30 2025-06-26 0.159 60,000 +0 0.01% 9,540
2025-06-27 2025-06-25 0.156 60,000 +0 0.01% 9,360
2025-06-26 2025-06-24 0.156 60,000 +0 0.01% 9,360
2025-06-25 2025-06-23 0.156 60,000 +0 0.01% 9,360
2025-06-24 2025-06-20 0.154 60,000 +0 0.01% 9,240
2025-06-23 2025-06-19 0.153 60,000 +0 0.01% 9,180
2025-06-20 2025-06-18 0.153 60,000 +0 0.01% 9,180
2025-06-19 2025-06-17 0.153 60,000 +0 0.01% 9,180
2025-06-18 2025-06-16 0.152 60,000 +0 0.01% 9,120
2025-06-17 2025-06-13 0.152 60,000 +0 0.01% 9,120
2025-06-16 2025-06-12 0.152 60,000 +0 0.01% 9,120
2025-06-13 2025-06-11 0.152 60,000 +0 0.01% 9,120
2025-06-12 2025-06-10 0.152 60,000 +0 0.01% 9,120
2025-06-11 2025-06-09 0.152 60,000 +0 0.01% 9,120
2025-06-10 2025-06-06 0.152 60,000 +0 0.01% 9,120
2025-06-09 2025-06-05 0.152 60,000 +0 0.01% 9,120
2025-06-06 2025-06-04 0.152 60,000 +0 0.01% 9,120
2025-06-05 2025-06-03 0.152 60,000 +0 0.01% 9,120
2025-06-04 2025-06-02 0.152 60,000 +0 0.01% 9,120
2025-06-03 2025-05-30 0.152 60,000 +0 0.01% 9,120
2025-06-02 2025-05-29 0.152 60,000 +0 0.01% 9,120
2025-05-30 2025-05-28 0.152 60,000 +0 0.01% 9,120
2025-05-29 2025-05-27 0.152 60,000 +0 0.01% 9,120
2025-05-28 2025-05-26 0.152 60,000 +0 0.01% 9,120
2025-05-27 2025-05-23 0.152 60,000 +0 0.01% 9,120
2025-05-26 2025-05-22 0.152 60,000 +0 0.01% 9,120
2025-05-23 2025-05-21 0.152 60,000 +0 0.01% 9,120
2025-05-22 2025-05-20 0.150 60,000 +0 0.01% 9,000
2025-05-21 2025-05-19 0.150 60,000 +0 0.01% 9,000
2025-05-20 2025-05-16 0.150 60,000 +0 0.01% 9,000
2025-05-19 2025-05-15 0.150 60,000 +0 0.01% 9,000
2025-05-16 2025-05-14 0.150 60,000 +0 0.01% 9,000
2025-05-15 2025-05-13 0.150 60,000 +0 0.01% 9,000
2025-05-14 2025-05-12 0.150 60,000 +0 0.01% 9,000
2025-05-13 2025-05-09 0.148 60,000 +0 0.01% 8,880
2025-05-12 2025-05-08 0.147 60,000 +0 0.01% 8,820
2025-05-09 2025-05-07 0.147 60,000 +0 0.01% 8,820
2025-05-08 2025-05-06 0.147 60,000 +0 0.01% 8,820
2025-05-07 2025-05-02 0.146 60,000 +0 0.01% 8,760
2025-05-06 2025-04-30 0.146 60,000 +0 0.01% 8,760
2025-05-02 2025-04-29 0.146 60,000 +0 0.01% 8,760
2025-04-30 2025-04-28 0.146 60,000 +0 0.01% 8,760
2025-04-29 2025-04-25 0.146 60,000 +0 0.01% 8,760
2025-04-28 2025-04-24 0.146 60,000 +0 0.01% 8,760
2025-04-25 2025-04-23 0.145 60,000 +0 0.01% 8,700
2025-04-24 2025-04-22 0.145 60,000 +0 0.01% 8,700
2025-04-23 2025-04-17 0.145 60,000 +0 0.01% 8,700
2025-04-22 2025-04-16 0.145 60,000 +0 0.01% 8,700
2025-04-17 2025-04-15 0.145 60,000 +0 0.01% 8,700
2025-04-16 2025-04-14 0.145 60,000 +0 0.01% 8,700
2025-04-15 2025-04-11 0.145 60,000 +0 0.01% 8,700
2025-04-14 2025-04-10 0.145 60,000 +0 0.01% 8,700
2025-04-11 2025-04-09 0.145 60,000 +0 0.01% 8,700
2025-04-10 2025-04-08 0.145 60,000 +0 0.01% 8,700
2025-04-09 2025-04-07 0.145 60,000 +0 0.01% 8,700
2025-04-08 2025-04-03 0.145 60,000 +0 0.01% 8,700
2025-04-07 2025-04-02 0.145 60,000 +0 0.01% 8,700
2025-04-03 2025-04-01 0.149 60,000 +0 0.01% 8,940
2025-04-02 2025-03-31 0.150 60,000 +0 0.01% 9,000
2025-04-01 2025-03-28 0.150 60,000 +0 0.01% 9,000
2025-03-31 2025-03-27 0.164 60,000 +0 0.01% 9,840
2025-03-28 2025-03-26 0.164 60,000 +0 0.01% 9,840
2025-03-27 2025-03-25 0.164 60,000 +0 0.01% 9,840
2025-03-26 2025-03-24 0.164 60,000 +0 0.01% 9,840
2025-03-25 2025-03-21 0.164 60,000 +0 0.01% 9,840
2025-03-24 2025-03-20 0.164 60,000 +0 0.01% 9,840
2025-03-21 2025-03-19 0.164 60,000 +0 0.01% 9,840
2025-03-20 2025-03-18 0.164 60,000 +0 0.01% 9,840
2025-03-19 2025-03-17 0.164 60,000 +0 0.01% 9,840
2025-03-18 2025-03-14 0.164 60,000 +0 0.01% 9,840
2025-03-17 2025-03-13 0.164 60,000 +0 0.01% 9,840
2025-03-14 2025-03-12 0.164 60,000 +0 0.01% 9,840
2025-03-13 2025-03-11 0.164 60,000 +0 0.01% 9,840
2025-03-12 2025-03-10 0.165 60,000 +0 0.01% 9,900
2025-03-11 2025-03-07 0.165 60,000 +0 0.01% 9,900
2025-03-10 2025-03-06 0.165 60,000 +0 0.01% 9,900
2025-03-07 2025-03-05 0.165 60,000 +0 0.01% 9,900
2025-03-06 2025-03-04 0.165 60,000 +0 0.01% 9,900
2025-03-05 2025-03-03 0.165 60,000 +0 0.01% 9,900
2025-03-04 2025-02-28 0.165 60,000 +0 0.01% 9,900
2025-03-03 2025-02-27 0.165 60,000 +0 0.01% 9,900
2025-02-28 2025-02-26 0.165 60,000 +0 0.01% 9,900
2025-02-27 2025-02-25 0.165 60,000 +0 0.01% 9,900
2025-02-26 2025-02-24 0.173 60,000 +0 0.01% 10,380
2025-02-25 2025-02-21 0.160 60,000 +0 0.01% 9,600
2025-02-24 2025-02-20 0.160 60,000 +0 0.01% 9,600
2025-02-21 2025-02-19 0.166 60,000 +0 0.01% 9,960
2025-02-20 2025-02-18 0.166 60,000 +0 0.01% 9,960
2025-02-19 2025-02-17 0.166 60,000 +0 0.01% 9,960
2025-02-18 2025-02-14 0.166 60,000 +0 0.01% 9,960
2025-02-17 2025-02-13 0.166 60,000 +0 0.01% 9,960
2025-02-14 2025-02-12 0.166 60,000 +0 0.01% 9,960
2025-02-13 2025-02-11 0.166 60,000 +0 0.01% 9,960
2025-02-12 2025-02-10 0.166 60,000 +0 0.01% 9,960
2025-02-11 2025-02-07 0.166 60,000 +0 0.01% 9,960
2025-02-10 2025-02-06 0.166 60,000 +0 0.01% 9,960
2025-02-07 2025-02-05 0.166 60,000 +0 0.01% 9,960
2025-02-06 2025-02-04 0.166 60,000 +0 0.01% 9,960
2025-02-05 2025-02-03 0.166 60,000 +0 0.01% 9,960
2025-02-04 2025-01-28 0.165 60,000 +0 0.01% 9,900
2025-02-03 2025-01-24 0.168 60,000 +0 0.01% 10,080
2025-01-27 2025-01-23 0.168 60,000 +0 0.01% 10,080
2025-01-24 2025-01-22 0.168 60,000 +0 0.01% 10,080
2025-01-23 2025-01-21 0.168 60,000 +0 0.01% 10,080
2025-01-22 2025-01-20 0.168 60,000 +0 0.01% 10,080
2025-01-21 2025-01-17 0.173 60,000 +0 0.01% 10,380
2025-01-20 2025-01-16 0.174 60,000 +0 0.01% 10,440
2025-01-17 2025-01-15 0.185 60,000 +0 0.01% 11,100
2025-01-16 2025-01-14 0.185 60,000 +0 0.01% 11,100
2025-01-15 2025-01-13 0.179 60,000 +0 0.01% 10,740
2025-01-14 2025-01-10 0.215 60,000 +0 0.01% 12,900
2025-01-13 2025-01-09 0.239 60,000 +0 0.01% 14,340
2025-01-10 2025-01-08 0.165 60,000 +0 0.01% 9,900
2025-01-09 2025-01-07 0.165 60,000 +0 0.01% 9,900
2025-01-08 2025-01-06 0.165 60,000 +0 0.01% 9,900
2025-01-07 2025-01-03 0.165 60,000 +0 0.01% 9,900
2025-01-06 2025-01-02 0.165 60,000 +0 0.01% 9,900
2025-01-03 2024-12-31 0.165 60,000 +0 0.01% 9,900
2025-01-02 2024-12-27 0.165 60,000 +0 0.01% 9,900
2024-12-30 2024-12-24 0.165 60,000 +0 0.01% 9,900
2024-12-27 2024-12-20 0.160 60,000 +0 0.01% 9,600
2024-12-23 2024-12-19 0.170 60,000 +0 0.01% 10,200
2024-12-20 2024-12-18 0.170 60,000 +0 0.01% 10,200
2024-12-19 2024-12-17 0.170 60,000 +0 0.01% 10,200
2024-12-18 2024-12-16 0.170 60,000 +0 0.01% 10,200
2024-12-17 2024-12-13 0.170 60,000 +0 0.01% 10,200
2024-12-16 2024-12-12 0.170 60,000 +0 0.01% 10,200
2024-12-13 2024-12-11 0.170 60,000 +0 0.01% 10,200
2024-12-12 2024-12-10 0.167 60,000 +0 0.01% 10,020
2024-12-11 2024-12-09 0.167 60,000 +0 0.01% 10,020
2024-12-10 2024-12-06 0.167 60,000 +0 0.01% 10,020
2024-12-09 2024-12-05 0.167 60,000 +0 0.01% 10,020
2024-12-06 2024-12-04 0.167 60,000 +0 0.01% 10,020
2024-12-05 2024-12-03 0.167 60,000 +0 0.01% 10,020
2024-12-04 2024-12-02 0.167 60,000 +0 0.01% 10,020
2024-12-03 2024-11-29 0.167 60,000 +0 0.01% 10,020
2024-12-02 2024-11-28 0.167 60,000 +0 0.01% 10,020
2024-11-29 2024-11-27 0.167 60,000 +0 0.01% 10,020
2024-11-28 2024-11-26 0.167 60,000 +0 0.01% 10,020
2024-11-27 2024-11-25 0.167 60,000 +0 0.01% 10,020
2024-11-26 2024-11-22 0.167 60,000 +0 0.01% 10,020
2024-11-25 2024-11-21 0.167 60,000 +0 0.01% 10,020
2024-11-22 2024-11-20 0.167 60,000 +0 0.01% 10,020
2024-11-21 2024-11-19 0.167 60,000 +0 0.01% 10,020
2024-11-20 2024-11-18 0.167 60,000 +0 0.01% 10,020
2024-11-19 2024-11-15 0.167 60,000 +0 0.01% 10,020
2024-11-18 2024-11-14 0.167 60,000 +0 0.01% 10,020
2024-11-15 2024-11-13 0.167 60,000 +0 0.01% 10,020
2024-11-14 2024-11-12 0.167 60,000 +0 0.01% 10,020
2024-11-13 2024-11-11 0.167 60,000 +0 0.01% 10,020
2024-11-12 2024-11-08 0.167 60,000 +0 0.01% 10,020
2024-11-11 2024-11-07 0.167 60,000 +0 0.01% 10,020
2024-11-08 2024-11-06 0.167 60,000 +0 0.01% 10,020
2024-11-07 2024-11-05 0.167 60,000 +0 0.01% 10,020
2024-11-06 2024-11-04 0.167 60,000 +0 0.01% 10,020
2024-11-05 2024-11-01 0.167 60,000 +0 0.01% 10,020
2024-11-04 2024-10-31 0.167 60,000 +0 0.01% 10,020
2024-11-01 2024-10-30 0.167 60,000 +0 0.01% 10,020
2024-10-31 2024-10-29 0.167 60,000 +0 0.01% 10,020
2024-10-30 2024-10-28 0.167 60,000 +0 0.01% 10,020
2024-10-29 2024-10-25 0.167 60,000 +0 0.01% 10,020
2024-10-28 2024-10-24 0.167 60,000 +0 0.01% 10,020
2024-10-25 2024-10-23 0.167 60,000 +0 0.01% 10,020
2024-10-24 2024-10-22 0.167 60,000 +0 0.01% 10,020
2024-10-23 2024-10-21 0.167 60,000 +0 0.01% 10,020
2024-10-22 2024-10-18 0.167 60,000 +0 0.01% 10,020
2024-10-21 2024-10-17 0.167 60,000 +0 0.01% 10,020
2024-10-18 2024-10-16 0.167 60,000 +0 0.01% 10,020
2024-10-17 2024-10-15 0.167 60,000 +0 0.01% 10,020
2024-10-16 2024-10-14 0.183 60,000 +0 0.01% 10,980
2024-10-15 2024-10-10 0.183 60,000 +0 0.01% 10,980
2024-10-14 2024-10-09 0.176 60,000 +0 0.01% 10,560
2024-10-10 2024-10-08 0.187 60,000 +0 0.01% 11,220
2024-10-09 2024-10-07 0.187 60,000 +0 0.01% 11,220
2024-10-08 2024-10-04 0.187 60,000 +0 0.01% 11,220
2024-10-07 2024-10-03 0.186 60,000 +0 0.01% 11,160
2024-10-04 2024-10-02 0.185 60,000 +0 0.01% 11,100
2024-10-03 2024-09-30 0.190 60,000 +0 0.01% 11,400
2024-10-02 2024-09-27 0.208 60,000 +0 0.01% 12,480
2024-09-30 2024-09-26 0.208 60,000 +0 0.01% 12,480
2024-09-27 2024-09-25 0.208 60,000 +0 0.01% 12,480
2024-09-26 2024-09-24 0.206 60,000 +0 0.01% 12,360
2024-09-25 2024-09-23 0.206 60,000 +0 0.01% 12,360
2024-09-24 2024-09-20 0.206 60,000 +0 0.01% 12,360
2024-09-23 2024-09-19 0.206 60,000 +0 0.01% 12,360
2024-09-20 2024-09-17 0.206 60,000 +0 0.01% 12,360
2024-09-19 2024-09-16 0.206 60,000 +0 0.01% 12,360
2024-09-17 2024-09-13 0.200 60,000 +0 0.01% 12,000
2024-09-16 2024-09-12 0.200 60,000 +0 0.01% 12,000
2024-09-13 2024-09-11 0.200 60,000 +0 0.01% 12,000
2024-09-12 2024-09-10 0.200 60,000 +0 0.01% 12,000
2024-09-11 2024-09-09 0.200 60,000 +0 0.01% 12,000
2024-09-10 2024-09-05 0.200 60,000 +0 0.01% 12,000
2024-09-09 2024-09-04 0.200 60,000 +0 0.01% 12,000
2024-09-05 2024-09-03 0.200 60,000 +0 0.01% 12,000
2024-09-04 2024-09-02 0.200 60,000 +0 0.01% 12,000
2024-09-03 2024-08-30 0.200 60,000 +0 0.01% 12,000
2024-09-02 2024-08-29 0.200 60,000 +0 0.01% 12,000
2024-08-30 2024-08-28 0.200 60,000 +0 0.01% 12,000
2024-08-29 2024-08-27 0.200 60,000 +0 0.01% 12,000
2024-08-28 2024-08-26 0.213 60,000 +0 0.01% 12,780
2024-08-27 2024-08-23 0.213 60,000 +0 0.01% 12,780
2024-08-26 2024-08-22 0.213 60,000 +0 0.01% 12,780
2024-08-23 2024-08-21 0.213 60,000 +0 0.01% 12,780
2024-08-22 2024-08-20 0.213 60,000 +0 0.01% 12,780
2024-08-21 2024-08-19 0.213 60,000 +0 0.01% 12,780
2024-08-20 2024-08-16 0.213 60,000 +0 0.01% 12,780
2024-08-19 2024-08-15 0.213 60,000 +0 0.01% 12,780
2024-08-16 2024-08-14 0.213 60,000 +0 0.01% 12,780
2024-08-15 2024-08-13 0.213 60,000 +0 0.01% 12,780
2024-08-14 2024-08-12 0.213 60,000 +0 0.01% 12,780
2024-08-13 2024-08-09 0.213 60,000 +0 0.01% 12,780
2024-08-12 2024-08-08 0.213 60,000 +0 0.01% 12,780
2024-08-09 2024-08-07 0.213 60,000 +0 0.01% 12,780
2024-08-08 2024-08-06 0.213 60,000 +0 0.01% 12,780
2024-08-07 2024-08-05 0.213 60,000 +0 0.01% 12,780
2024-08-06 2024-08-02 0.213 60,000 +0 0.01% 12,780
2024-08-05 2024-08-01 0.213 60,000 +0 0.01% 12,780
2024-08-02 2024-07-31 0.201 60,000 +0 0.01% 12,060
2024-08-01 2024-07-30 0.210 60,000 +0 0.01% 12,600
2024-07-31 2024-07-29 0.225 60,000 +0 0.01% 13,500
2024-07-30 2024-07-26 0.245 60,000 +0 0.01% 14,700
2024-07-29 2024-07-25 0.245 60,000 +0 0.01% 14,700
2024-07-26 2024-07-24 0.245 60,000 +0 0.01% 14,700
2024-07-25 2024-07-23 0.250 60,000 +0 0.01% 15,000
2024-07-24 2024-07-22 0.250 60,000 +0 0.01% 15,000
2024-07-23 2024-07-19 0.295 60,000 +0 0.01% 17,700
2024-07-22 2024-07-18 0.295 60,000 +0 0.01% 17,700
2024-07-19 2024-07-17 0.265 60,000 +0 0.01% 15,900
2024-07-18 2024-07-16 0.229 60,000 +0 0.01% 13,740
2024-07-17 2024-07-15 0.229 60,000 +0 0.01% 13,740
2024-07-16 2024-07-12 0.229 60,000 +0 0.01% 13,740
2024-07-15 2024-07-11 0.229 60,000 +0 0.01% 13,740
2024-07-12 2024-07-10 0.229 60,000 +0 0.01% 13,740
2024-07-11 2024-07-09 0.229 60,000 +0 0.01% 13,740
2024-07-10 2024-07-08 0.229 60,000 +0 0.01% 13,740
2024-07-09 2024-07-05 0.223 60,000 +0 0.01% 13,380
2024-07-08 2024-07-04 0.223 60,000 +0 0.01% 13,380
2024-07-05 2024-07-03 0.210 60,000 +0 0.01% 12,600
2024-07-04 2024-07-02 0.210 60,000 +0 0.01% 12,600
2024-07-03 2024-06-28 0.214 60,000 +0 0.01% 12,840
2024-07-02 2024-06-27 0.240 60,000 +0 0.01% 14,400
2024-06-28 2024-06-26 0.245 60,000 +0 0.01% 14,700
2024-06-27 2024-06-25 0.200 60,000 +0 0.01% 12,000
2024-06-26 2024-06-24 0.203 60,000 +0 0.01% 12,180
2024-06-25 2024-06-21 0.203 60,000 +0 0.01% 12,180
2024-06-24 2024-06-20 0.203 60,000 +0 0.01% 12,180
2024-06-21 2024-06-19 0.203 60,000 +0 0.01% 12,180
2024-06-20 2024-06-18 0.203 60,000 +0 0.01% 12,180
2024-06-19 2024-06-17 0.203 60,000 +0 0.01% 12,180
2024-06-18 2024-06-14 0.203 60,000 +0 0.01% 12,180
2024-06-17 2024-06-13 0.203 60,000 +0 0.01% 12,180
2024-06-14 2024-06-12 0.203 60,000 +0 0.01% 12,180
2024-06-13 2024-06-11 0.199 60,000 +0 0.01% 11,940
2024-06-12 2024-06-07 0.199 60,000 +0 0.01% 11,940
2024-06-11 2024-06-06 0.199 60,000 +0 0.01% 11,940
2024-06-07 2024-06-05 0.199 60,000 +0 0.01% 11,940
2024-06-06 2024-06-04 0.199 60,000 +0 0.01% 11,940
2024-06-05 2024-06-03 0.199 60,000 +0 0.01% 11,940
2024-06-04 2024-05-31 0.200 60,000 +0 0.01% 12,000
2024-06-03 2024-05-30 0.200 60,000 +0 0.01% 12,000
2024-05-31 2024-05-29 0.201 60,000 +0 0.01% 12,060
2024-05-30 2024-05-28 0.201 60,000 +0 0.01% 12,060
2024-05-29 2024-05-27 0.201 60,000 +0 0.01% 12,060
2024-05-28 2024-05-24 0.201 60,000 +0 0.01% 12,060
2024-05-27 2024-05-23 0.202 60,000 +0 0.01% 12,120
2024-05-24 2024-05-22 0.222 60,000 +0 0.01% 13,320
2024-05-23 2024-05-21 0.222 60,000 +0 0.01% 13,320
2024-05-22 2024-05-20 0.210 60,000 +0 0.01% 12,600
2024-05-21 2024-05-17 0.200 60,000 +0 0.01% 12,000
2024-05-20 2024-05-16 0.200 60,000 +0 0.01% 12,000
2024-05-17 2024-05-14 0.200 60,000 +0 0.01% 12,000
2024-05-16 2024-05-13 0.200 60,000 +0 0.01% 12,000
2024-05-14 2024-05-10 0.200 60,000 +0 0.01% 12,000
2024-05-13 2024-05-09 0.200 60,000 +0 0.01% 12,000
2024-05-10 2024-05-08 0.200 60,000 +0 0.01% 12,000
2024-05-09 2024-05-07 0.200 60,000 +0 0.01% 12,000
2024-05-08 2024-05-06 0.195 60,000 +0 0.01% 11,700
2024-05-07 2024-05-03 0.195 60,000 +0 0.01% 11,700
2024-05-06 2024-05-02 0.195 60,000 +0 0.01% 11,700
2024-05-03 2024-04-30 0.195 60,000 +0 0.01% 11,700
2024-05-02 2024-04-29 0.191 60,000 +0 0.01% 11,460
2024-04-30 2024-04-26 0.190 60,000 +0 0.01% 11,400
2024-04-29 2024-04-25 0.190 60,000 +0 0.01% 11,400
2024-04-26 2024-04-24 0.190 60,000 +0 0.01% 11,400
2024-04-25 2024-04-23 0.190 60,000 +0 0.01% 11,400
2024-04-24 2024-04-22 0.190 60,000 +0 0.01% 11,400
2024-04-23 2024-04-19 0.190 60,000 +0 0.01% 11,400
2024-04-22 2024-04-18 0.190 60,000 +0 0.01% 11,400
2024-04-19 2024-04-17 0.190 60,000 +0 0.01% 11,400
2024-04-18 2024-04-16 0.190 60,000 +0 0.01% 11,400
2024-04-17 2024-04-15 0.190 60,000 +0 0.01% 11,400
2024-04-16 2024-04-12 0.190 60,000 +0 0.01% 11,400
2024-04-15 2024-04-11 0.190 60,000 +0 0.01% 11,400
2024-04-12 2024-04-10 0.190 60,000 +0 0.01% 11,400
2024-04-11 2024-04-09 0.200 60,000 +0 0.01% 12,000
2024-04-10 2024-04-08 0.200 60,000 +0 0.01% 12,000
2024-04-09 2024-04-05 0.160 60,000 +0 0.01% 9,600
2024-04-08 2024-04-03 0.215 60,000 +0 0.01% 12,900
2024-04-05 2024-04-02 0.226 60,000 +0 0.01% 13,560
2024-04-03 2024-03-28 0.250 60,000 +0 0.01% 15,000
2024-04-02 2024-03-27 0.250 60,000 +0 0.01% 15,000
2024-03-28 2024-03-26 0.250 60,000 +0 0.01% 15,000
2024-03-27 2024-03-25 0.250 60,000 +0 0.01% 15,000
2024-03-26 2024-03-22 0.250 60,000 +0 0.01% 15,000
2024-03-25 2024-03-21 0.250 60,000 +0 0.01% 15,000
2024-03-22 2024-03-20 0.250 60,000 +0 0.01% 15,000
2024-03-21 2024-03-19 0.250 60,000 +0 0.01% 15,000
2024-03-20 2024-03-18 0.250 60,000 +0 0.01% 15,000
2024-03-19 2024-03-15 0.250 60,000 +0 0.01% 15,000
2024-03-18 2024-03-14 0.250 60,000 +0 0.01% 15,000
2024-03-15 2024-03-13 0.250 60,000 +0 0.01% 15,000
2024-03-14 2024-03-12 0.250 60,000 +0 0.01% 15,000
2024-03-13 2024-03-11 0.250 60,000 +0 0.01% 15,000
2024-03-12 2024-03-08 0.250 60,000 +0 0.01% 15,000
2024-03-11 2024-03-07 0.280 60,000 +0 0.01% 16,800
2024-03-08 2024-03-06 0.290 60,000 +0 0.01% 17,400
2024-03-07 2024-03-05 0.305 60,000 +0 0.01% 18,300
2024-03-06 2024-03-04 0.330 60,000 +0 0.01% 19,800
2024-03-05 2024-03-01 0.330 60,000 +0 0.01% 19,800
2024-03-04 2024-02-29 0.330 60,000 +0 0.01% 19,800
2024-03-01 2024-02-28 0.330 60,000 +0 0.01% 19,800
2024-02-29 2024-02-27 0.330 60,000 +0 0.01% 19,800
2024-02-28 2024-02-26 0.330 60,000 +0 0.01% 19,800
2024-02-27 2024-02-23 0.330 60,000 +0 0.01% 19,800
2024-02-26 2024-02-22 0.330 60,000 +0 0.01% 19,800
2024-02-23 2024-02-21 0.330 60,000 +0 0.01% 19,800
2024-02-22 2024-02-20 0.315 60,000 +0 0.01% 18,900
2024-02-21 2024-02-19 0.315 60,000 +0 0.01% 18,900
2024-02-20 2024-02-16 0.320 60,000 +0 0.01% 19,200
2024-02-19 2024-02-15 0.320 60,000 +0 0.01% 19,200
2024-02-16 2024-02-14 0.360 60,000 +0 0.01% 21,600
2024-02-15 2024-02-09 0.360 60,000 +0 0.01% 21,600
2024-02-14 2024-02-07 0.495 60,000 +0 0.01% 29,700
2024-02-08 2024-02-06 0.495 60,000 +0 0.01% 29,700
2024-02-07 2024-02-05 0.495 60,000 +0 0.01% 29,700
2024-02-06 2024-02-02 0.490 60,000 +0 0.01% 29,400
2024-02-05 2024-02-01 0.450 60,000 +0 0.01% 27,000
2024-02-02 2024-01-31 0.460 60,000 +0 0.01% 27,600
2024-02-01 2024-01-30 0.480 60,000 +0 0.01% 28,800
2024-01-31 2024-01-29 0.495 60,000 +0 0.01% 29,700
2024-01-30 2024-01-26 0.435 60,000 +0 0.01% 26,100
2024-01-29 2024-01-25 0.390 60,000 +0 0.01% 23,400
2024-01-26 2024-01-24 0.360 60,000 +0 0.01% 21,600
2024-01-25 2024-01-23 0.315 60,000 +0 0.01% 18,900
2024-01-24 2024-01-22 0.315 60,000 +0 0.01% 18,900
2024-01-23 2024-01-19 0.315 60,000 +0 0.01% 18,900
2024-01-22 2024-01-18 0.300 60,000 +0 0.01% 18,000
2024-01-19 2024-01-17 0.305 60,000 +0 0.01% 18,300
2024-01-18 2024-01-16 0.295 60,000 +0 0.01% 17,700
2024-01-17 2024-01-15 0.265 60,000 +0 0.01% 15,900
2024-01-16 2024-01-12 0.280 60,000 +0 0.01% 16,800
2024-01-15 2024-01-11 0.260 60,000 +0 0.01% 15,600
2024-01-12 2024-01-10 0.240 60,000 +0 0.01% 14,400
2024-01-11 2024-01-09 0.227 60,000 +0 0.01% 13,620
2024-01-10 2024-01-08 0.210 60,000 +0 0.01% 12,600
2024-01-09 2024-01-05 0.190 60,000 +0 0.01% 11,400
2024-01-08 2024-01-04 0.190 60,000 +0 0.01% 11,400
2024-01-05 2024-01-03 0.190 60,000 +0 0.01% 11,400
2024-01-04 2024-01-02 0.190 60,000 +0 0.01% 11,400
2024-01-03 2023-12-29 0.190 60,000 +0 0.01% 11,400
2024-01-02 2023-12-28 0.190 60,000 +0 0.01% 11,400
2023-12-29 2023-12-27 0.190 60,000 +0 0.01% 11,400
2023-12-28 2023-12-22 0.190 60,000 +0 0.01% 11,400
2023-12-27 2023-12-21 0.190 60,000 +0 0.01% 11,400
2023-12-22 2023-12-20 0.190 60,000 +0 0.01% 11,400
2023-12-21 2023-12-19 0.220 60,000 +0 0.01% 13,200
2023-12-20 2023-12-18 0.220 60,000 +0 0.01% 13,200
2023-12-19 2023-12-15 0.220 60,000 +0 0.01% 13,200
2023-12-18 2023-12-14 0.220 60,000 +0 0.01% 13,200
2023-12-15 2023-12-13 0.220 60,000 +0 0.01% 13,200
2023-12-14 2023-12-12 0.230 60,000 +0 0.01% 13,800
2023-12-13 2023-12-11 0.240 60,000 +0 0.01% 14,400
2023-12-12 2023-12-08 0.240 60,000 +0 0.01% 14,400
2023-12-11 2023-12-07 0.240 60,000 +0 0.01% 14,400
2023-12-08 2023-12-06 0.270 60,000 +0 0.01% 16,200
2023-12-07 2023-12-05 0.246 60,000 +0 0.01% 14,760
2023-12-06 2023-12-04 0.247 60,000 +0 0.01% 14,820
2023-12-05 2023-12-01 0.248 60,000 +0 0.01% 14,880
2023-12-04 2023-11-30 0.249 60,000 +0 0.01% 14,940
2023-12-01 2023-11-29 0.249 60,000 +0 0.01% 14,940
2023-11-30 2023-11-28 0.249 60,000 +0 0.01% 14,940
2023-11-29 2023-11-27 0.249 60,000 +0 0.01% 14,940
2023-11-28 2023-11-24 0.249 60,000 +0 0.01% 14,940
2023-11-27 2023-11-23 0.250 60,000 +0 0.01% 15,000
2023-11-24 2023-11-22 0.250 60,000 +0 0.01% 15,000
2023-11-23 2023-11-21 0.250 60,000 +0 0.01% 15,000
2023-11-22 2023-11-20 0.260 60,000 +0 0.01% 15,600
2023-11-21 2023-11-17 0.185 60,000 +0 0.01% 11,100
2023-11-20 2023-11-16 0.185 60,000 +0 0.01% 11,100
2023-11-17 2023-11-15 0.185 60,000 +0 0.01% 11,100
2023-11-16 2023-11-14 0.247 60,000 +0 0.01% 14,820
2023-11-15 2023-11-13 0.247 60,000 +0 0.01% 14,820
2023-11-14 2023-11-10 0.247 60,000 +0 0.01% 14,820
2023-11-13 2023-11-09 0.247 60,000 +0 0.01% 14,820
2023-11-10 2023-11-08 0.247 60,000 +0 0.01% 14,820
2023-11-09 2023-11-07 0.247 60,000 +0 0.01% 14,820
2023-11-08 2023-11-06 0.247 60,000 +0 0.01% 14,820
2023-11-07 2023-11-03 0.247 60,000 +0 0.01% 14,820
2023-11-06 2023-11-02 0.255 60,000 +0 0.01% 15,300
2023-11-03 2023-11-01 0.255 60,000 +0 0.01% 15,300
2023-11-02 2023-10-31 0.255 60,000 +0 0.01% 15,300
2023-11-01 2023-10-30 0.260 60,000 +0 0.01% 15,600
2023-10-31 2023-10-27 0.260 60,000 +0 0.01% 15,600
2023-10-30 2023-10-26 0.260 60,000 +0 0.01% 15,600
2023-10-27 2023-10-25 0.265 60,000 +0 0.01% 15,900
2023-10-26 2023-10-24 0.265 60,000 +0 0.01% 15,900
2023-10-25 2023-10-20 0.265 60,000 +0 0.01% 15,900
2023-10-24 2023-10-19 0.265 60,000 +0 0.01% 15,900
2023-10-20 2023-10-18 0.265 60,000 +0 0.01% 15,900
2023-10-19 2023-10-17 0.265 60,000 +0 0.01% 15,900
2023-10-18 2023-10-16 0.265 60,000 +0 0.01% 15,900
2023-10-17 2023-10-13 0.265 60,000 +0 0.01% 15,900
2023-10-16 2023-10-12 0.265 60,000 +0 0.01% 15,900
2023-10-13 2023-10-11 0.265 60,000 +0 0.01% 15,900
2023-10-12 2023-10-10 0.265 60,000 +0 0.01% 15,900
2023-10-11 2023-10-09 0.265 60,000 +0 0.01% 15,900
2023-10-10 2023-10-06 0.265 60,000 +0 0.01% 15,900
2023-10-09 2023-10-05 0.247 60,000 +0 0.01% 14,820
2023-10-06 2023-10-04 0.200 60,000 +0 0.01% 12,000
2023-10-05 2023-10-03 0.200 60,000 +0 0.01% 12,000
2023-10-04 2023-09-29 0.208 60,000 +0 0.01% 12,480
2023-10-03 2023-09-28 0.208 60,000 +0 0.01% 12,480
2023-09-29 2023-09-27 0.208 60,000 +0 0.01% 12,480
2023-09-28 2023-09-26 0.208 60,000 +0 0.01% 12,480
2023-09-27 2023-09-25 0.210 60,000 +0 0.01% 12,600
2023-09-26 2023-09-22 0.214 60,000 +0 0.01% 12,840
2023-09-25 2023-09-21 0.255 60,000 +0 0.01% 15,300
2023-09-22 2023-09-20 0.255 60,000 +0 0.01% 15,300
2023-09-21 2023-09-19 0.182 60,000 +0 0.01% 10,920
2023-09-20 2023-09-18 0.182 60,000 +0 0.01% 10,920
2023-09-19 2023-09-15 0.182 60,000 +0 0.01% 10,920
2023-09-18 2023-09-14 0.182 60,000 +0 0.01% 10,920
2023-09-15 2023-09-13 0.182 60,000 +0 0.01% 10,920
2023-09-14 2023-09-12 0.182 60,000 +0 0.01% 10,920
2023-09-13 2023-09-11 0.182 60,000 +0 0.01% 10,920
2023-09-12 2023-09-07 0.182 60,000 +0 0.01% 10,920
2023-09-11 2023-09-06 0.182 60,000 +0 0.01% 10,920
2023-09-07 2023-09-05 0.182 60,000 +0 0.01% 10,920
2023-09-06 2023-09-04 0.181 60,000 +0 0.01% 10,860
2023-09-05 2023-08-31 0.180 60,000 +0 0.01% 10,800
2023-09-04 2023-08-30 0.191 60,000 +0 0.01% 11,460
2023-08-31 2023-08-29 0.191 60,000 +0 0.01% 11,460
2023-08-30 2023-08-28 0.191 60,000 +0 0.01% 11,460
2023-08-29 2023-08-25 0.195 60,000 +0 0.01% 11,700
2023-08-28 2023-08-24 0.195 60,000 +0 0.01% 11,700
2023-08-25 2023-08-23 0.195 60,000 +0 0.01% 11,700
2023-08-24 2023-08-22 0.195 60,000 +0 0.01% 11,700
2023-08-23 2023-08-21 0.195 60,000 +0 0.01% 11,700
2023-08-22 2023-08-18 0.195 60,000 +0 0.01% 11,700
2023-08-21 2023-08-17 0.195 60,000 +0 0.01% 11,700
2023-08-18 2023-08-16 0.195 60,000 +0 0.01% 11,700
2023-08-17 2023-08-15 0.195 60,000 +0 0.01% 11,700
2023-08-16 2023-08-14 0.195 60,000 +0 0.01% 11,700
2023-08-15 2023-08-11 0.195 60,000 +0 0.01% 11,700
2023-08-14 2023-08-10 0.195 60,000 +0 0.01% 11,700
2023-08-11 2023-08-09 0.195 60,000 +0 0.01% 11,700
2023-08-10 2023-08-08 0.195 60,000 +0 0.01% 11,700
2023-08-09 2023-08-07 0.195 60,000 +0 0.01% 11,700
2023-08-08 2023-08-04 0.195 60,000 +0 0.01% 11,700
2023-08-07 2023-08-03 0.195 60,000 +0 0.01% 11,700
2023-08-04 2023-08-02 0.195 60,000 +0 0.01% 11,700
2023-08-03 2023-08-01 0.195 60,000 +0 0.01% 11,700
2023-08-02 2023-07-31 0.195 60,000 +0 0.01% 11,700
2023-08-01 2023-07-28 0.210 60,000 +0 0.01% 12,600
2023-07-31 2023-07-27 0.210 60,000 +0 0.01% 12,600
2023-07-28 2023-07-26 0.210 60,000 +0 0.01% 12,600
2023-07-27 2023-07-25 0.210 60,000 +0 0.01% 12,600
2023-07-26 2023-07-24 0.210 60,000 +0 0.01% 12,600
2023-07-25 2023-07-21 0.210 60,000 +0 0.01% 12,600
2023-07-24 2023-07-20 0.210 60,000 +0 0.01% 12,600
2023-07-21 2023-07-19 0.210 60,000 +0 0.01% 12,600
2023-07-20 2023-07-18 0.210 60,000 +0 0.01% 12,600
2023-07-19 2023-07-14 0.210 60,000 +0 0.01% 12,600
2023-07-18 2023-07-13 0.210 60,000 +0 0.01% 12,600
2023-07-14 2023-07-12 0.210 60,000 +0 0.01% 12,600
2023-07-13 2023-07-11 0.210 60,000 +0 0.01% 12,600
2023-07-12 2023-07-10 0.210 60,000 +0 0.01% 12,600
2023-07-11 2023-07-07 0.210 60,000 +0 0.01% 12,600
2023-07-10 2023-07-06 0.210 60,000 +0 0.01% 12,600
2023-07-07 2023-07-05 0.210 60,000 +0 0.01% 12,600
2023-07-06 2023-07-04 0.210 60,000 +0 0.01% 12,600
2023-07-05 2023-07-03 0.210 60,000 +0 0.01% 12,600
2023-07-04 2023-06-30 0.210 60,000 +0 0.01% 12,600
2023-07-03 2023-06-29 0.210 60,000 +0 0.01% 12,600
2023-06-30 2023-06-28 0.210 60,000 +0 0.01% 12,600
2023-06-29 2023-06-27 0.210 60,000 +0 0.01% 12,600
2023-06-28 2023-06-26 0.210 60,000 +0 0.01% 12,600
2023-06-27 2023-06-23 0.210 60,000 +0 0.01% 12,600
2023-06-26 2023-06-21 0.210 60,000 +0 0.01% 12,600
2023-06-23 2023-06-20 0.210 60,000 +0 0.01% 12,600
2023-06-21 2023-06-19 0.225 60,000 +0 0.01% 13,500
2023-06-20 2023-06-16 0.225 60,000 +0 0.01% 13,500
2023-06-19 2023-06-15 0.225 60,000 +0 0.01% 13,500
2023-06-16 2023-06-14 0.235 60,000 +0 0.01% 14,100
2023-06-15 2023-06-13 0.235 60,000 +0 0.01% 14,100
2023-06-14 2023-06-12 0.215 60,000 +0 0.01% 12,900
2023-06-13 2023-06-09 0.238 60,000 +0 0.01% 14,280
2023-06-12 2023-06-08 0.238 60,000 +0 0.01% 14,280
2023-06-09 2023-06-07 0.238 60,000 +0 0.01% 14,280
2023-06-08 2023-06-06 0.238 60,000 +0 0.01% 14,280
2023-06-07 2023-06-05 0.230 60,000 +0 0.01% 13,800
2023-06-06 2023-06-02 0.230 60,000 +0 0.01% 13,800
2023-06-05 2023-06-01 0.225 60,000 +0 0.01% 13,500
2023-06-02 2023-05-31 0.230 60,000 +0 0.01% 13,800
2023-06-01 2023-05-30 0.230 60,000 +0 0.01% 13,800
2023-05-31 2023-05-29 0.230 60,000 +0 0.01% 13,800
2023-05-30 2023-05-25 0.233 60,000 +0 0.01% 13,980
2023-05-29 2023-05-24 0.233 60,000 +0 0.01% 13,980
2023-05-25 2023-05-23 0.233 60,000 +0 0.01% 13,980
2023-05-24 2023-05-22 0.245 60,000 +0 0.01% 14,700
2023-05-23 2023-05-19 0.245 60,000 +0 0.01% 14,700
2023-05-22 2023-05-18 0.245 60,000 +0 0.01% 14,700
2023-05-19 2023-05-17 0.245 60,000 +0 0.01% 14,700
2023-05-18 2023-05-16 0.245 60,000 +0 0.01% 14,700
2023-05-17 2023-05-15 0.245 60,000 +0 0.01% 14,700
2023-05-16 2023-05-12 0.245 60,000 +0 0.01% 14,700
2023-05-15 2023-05-11 0.245 60,000 +0 0.01% 14,700
2023-05-12 2023-05-10 0.245 60,000 +0 0.01% 14,700
2023-05-11 2023-05-09 0.245 60,000 +0 0.01% 14,700
2023-05-10 2023-05-08 0.245 60,000 +0 0.01% 14,700
2023-05-09 2023-05-05 0.245 60,000 +0 0.01% 14,700
2023-05-08 2023-05-04 0.245 60,000 +0 0.01% 14,700
2023-05-05 2023-05-03 0.245 60,000 +0 0.01% 14,700
2023-05-04 2023-05-02 0.245 60,000 +0 0.01% 14,700
2023-05-03 2023-04-28 0.243 60,000 +0 0.01% 14,580
2023-05-02 2023-04-27 0.243 60,000 +0 0.01% 14,580
2023-04-28 2023-04-26 0.243 60,000 +0 0.01% 14,580
2023-04-27 2023-04-25 0.250 60,000 +0 0.01% 15,000
2023-04-26 2023-04-24 0.250 60,000 +0 0.01% 15,000
2023-04-25 2023-04-21 0.250 60,000 +0 0.01% 15,000
2023-04-24 2023-04-20 0.250 60,000 +0 0.01% 15,000
2023-04-21 2023-04-19 0.250 60,000 +0 0.01% 15,000
2023-04-20 2023-04-18 0.250 60,000 +0 0.01% 15,000
2023-04-19 2023-04-17 0.250 60,000 +0 0.01% 15,000
2023-04-18 2023-04-14 0.250 60,000 +0 0.01% 15,000
2023-04-17 2023-04-13 0.250 60,000 +0 0.01% 15,000
2023-04-14 2023-04-12 0.250 60,000 +0 0.01% 15,000
2023-04-13 2023-04-11 0.280 60,000 +0 0.01% 16,800
2023-04-12 2023-04-06 0.280 60,000 +0 0.01% 16,800
2023-04-11 2023-04-04 0.280 60,000 +0 0.01% 16,800
2023-04-06 2023-04-03 0.280 60,000 +0 0.01% 16,800
2023-04-04 2023-03-31 0.280 60,000 +0 0.01% 16,800
2023-04-03 2023-03-30 0.280 60,000 +0 0.01% 16,800
2023-03-31 2023-03-29 0.280 60,000 +0 0.01% 16,800
2023-03-30 2023-03-28 0.280 60,000 +0 0.01% 16,800
2023-03-29 2023-03-27 0.280 60,000 +0 0.01% 16,800
2023-03-28 2023-03-24 0.280 60,000 +0 0.01% 16,800
2023-03-27 2023-03-23 0.280 60,000 +0 0.01% 16,800
2023-03-24 2023-03-22 0.280 60,000 +0 0.01% 16,800
2023-03-23 2023-03-21 0.280 60,000 +0 0.01% 16,800
2023-03-22 2023-03-20 0.280 60,000 +0 0.01% 16,800
2023-03-21 2023-03-17 0.280 60,000 +0 0.01% 16,800
2023-03-20 2023-03-16 0.280 60,000 +0 0.01% 16,800
2023-03-17 2023-03-15 0.280 60,000 +0 0.01% 16,800
2023-03-16 2023-03-14 0.280 60,000 +0 0.01% 16,800
2023-03-15 2023-03-13 0.280 60,000 +0 0.01% 16,800
2023-03-14 2023-03-10 0.280 60,000 +0 0.01% 16,800
2023-03-13 2023-03-09 0.280 60,000 +0 0.01% 16,800
2023-03-10 2023-03-08 0.280 60,000 +0 0.01% 16,800
2023-03-09 2023-03-07 0.280 60,000 +0 0.01% 16,800
2023-03-08 2023-03-06 0.280 60,000 +0 0.01% 16,800
2023-03-07 2023-03-03 0.280 60,000 +0 0.01% 16,800
2023-03-06 2023-03-02 0.270 60,000 +0 0.01% 16,200
2023-03-03 2023-03-01 0.265 60,000 +0 0.01% 15,900
2023-03-02 2023-02-28 0.270 60,000 +0 0.01% 16,200
2023-03-01 2023-02-27 0.300 60,000 +0 0.01% 18,000
2023-02-28 2023-02-24 0.300 60,000 +0 0.01% 18,000
2023-02-27 2023-02-23 0.300 60,000 +0 0.01% 18,000
2023-02-24 2023-02-22 0.300 60,000 +0 0.01% 18,000
2023-02-23 2023-02-21 0.300 60,000 +0 0.01% 18,000
2023-02-22 2023-02-20 0.300 60,000 +0 0.01% 18,000
2023-02-21 2023-02-17 0.300 60,000 +0 0.01% 18,000
2023-02-20 2023-02-16 0.300 60,000 +0 0.01% 18,000
2023-02-17 2023-02-15 0.300 60,000 +0 0.01% 18,000
2023-02-16 2023-02-14 0.300 60,000 +0 0.01% 18,000
2023-02-15 2023-02-13 0.300 60,000 +0 0.01% 18,000
2023-02-14 2023-02-10 0.300 60,000 +0 0.01% 18,000
2023-02-13 2023-02-09 0.300 60,000 +0 0.01% 18,000
2023-02-10 2023-02-08 0.300 60,000 +0 0.01% 18,000
2023-02-09 2023-02-07 0.300 60,000 +0 0.01% 18,000
2023-02-08 2023-02-06 0.300 60,000 +0 0.01% 18,000
2023-02-07 2023-02-03 0.300 60,000 +0 0.01% 18,000
2023-02-06 2023-02-02 0.300 60,000 +0 0.01% 18,000
2023-02-03 2023-02-01 0.340 60,000 +0 0.01% 20,400
2023-02-02 2023-01-31 0.300 60,000 +0 0.01% 18,000
2023-02-01 2023-01-30 0.300 60,000 +0 0.01% 18,000
2023-01-31 2023-01-27 0.300 60,000 +0 0.01% 18,000
2023-01-30 2023-01-26 0.300 60,000 +0 0.01% 18,000
2023-01-27 2023-01-20 0.300 60,000 +0 0.01% 18,000
2023-01-26 2023-01-19 0.300 60,000 +0 0.01% 18,000
2023-01-20 2023-01-18 0.300 60,000 +0 0.01% 18,000
2023-01-19 2023-01-17 0.300 60,000 +0 0.01% 18,000
2023-01-18 2023-01-16 0.300 60,000 +0 0.01% 18,000
2023-01-17 2023-01-13 0.300 60,000 +0 0.01% 18,000
2023-01-16 2023-01-12 0.300 60,000 +0 0.01% 18,000
2023-01-13 2023-01-11 0.300 60,000 +0 0.01% 18,000
2023-01-12 2023-01-10 0.300 60,000 +0 0.01% 18,000
2023-01-11 2023-01-09 0.300 60,000 +0 0.01% 18,000
2023-01-10 2023-01-06 0.300 60,000 +0 0.01% 18,000
2023-01-09 2023-01-05 0.300 60,000 +0 0.01% 18,000
2023-01-06 2023-01-04 0.300 60,000 +0 0.01% 18,000
2023-01-05 2023-01-03 0.300 60,000 +0 0.01% 18,000
2023-01-04 2022-12-30 0.300 60,000 +0 0.01% 18,000
2023-01-03 2022-12-29 0.300 60,000 +0 0.01% 18,000
2022-12-30 2022-12-28 0.300 60,000 +0 0.01% 18,000
2022-12-29 2022-12-23 0.300 60,000 +0 0.01% 18,000
2022-12-28 2022-12-22 0.300 60,000 +0 0.01% 18,000
2022-12-23 2022-12-21 0.300 60,000 +0 0.01% 18,000
2022-12-22 2022-12-20 0.300 60,000 +0 0.01% 18,000
2022-12-21 2022-12-19 0.300 60,000 +0 0.01% 18,000
2022-12-20 2022-12-16 0.300 60,000 +0 0.01% 18,000
2022-12-19 2022-12-15 0.300 60,000 +0 0.01% 18,000
2022-12-16 2022-12-14 0.300 60,000 +0 0.01% 18,000
2022-12-15 2022-12-13 0.300 60,000 +0 0.01% 18,000
2022-12-14 2022-12-12 0.300 60,000 +0 0.01% 18,000
2022-12-13 2022-12-09 0.300 60,000 +0 0.01% 18,000
2022-12-12 2022-12-08 0.300 60,000 +0 0.01% 18,000
2022-12-09 2022-12-07 0.300 60,000 +0 0.01% 18,000
2022-12-08 2022-12-06 0.300 60,000 +0 0.01% 18,000
2022-12-07 2022-12-05 0.300 60,000 +0 0.01% 18,000
2022-12-06 2022-12-02 0.300 60,000 +0 0.01% 18,000
2022-12-05 2022-12-01 0.300 60,000 +0 0.01% 18,000
2022-12-02 2022-11-30 0.300 60,000 +0 0.01% 18,000
2022-12-01 2022-11-29 0.300 60,000 +0 0.01% 18,000
2022-11-30 2022-11-28 0.300 60,000 +0 0.01% 18,000
2022-11-29 2022-11-25 0.300 60,000 +0 0.01% 18,000
2022-11-28 2022-11-24 0.300 60,000 +0 0.01% 18,000
2022-11-25 2022-11-23 0.300 60,000 +0 0.01% 18,000
2022-11-24 2022-11-22 0.300 60,000 +0 0.01% 18,000
2022-11-23 2022-11-21 0.300 60,000 +0 0.01% 18,000
2022-11-22 2022-11-18 0.300 60,000 +0 0.01% 18,000
2022-11-21 2022-11-17 0.300 60,000 +0 0.01% 18,000
2022-11-18 2022-11-16 0.300 60,000 +0 0.01% 18,000
2022-11-17 2022-11-15 0.300 60,000 +0 0.01% 18,000
2022-11-16 2022-11-14 0.300 60,000 +0 0.01% 18,000
2022-11-15 2022-11-11 0.300 60,000 +0 0.01% 18,000
2022-11-14 2022-11-10 0.300 60,000 +0 0.01% 18,000
2022-11-11 2022-11-09 0.300 60,000 +0 0.01% 18,000
2022-11-10 2022-11-08 0.300 60,000 +0 0.01% 18,000
2022-11-09 2022-11-07 0.300 60,000 +0 0.01% 18,000
2022-11-08 2022-11-04 0.250 60,000 +0 0.01% 15,000
2022-11-07 2022-11-03 0.250 60,000 +0 0.01% 15,000
2022-11-04 2022-11-02 0.237 60,000 +0 0.01% 14,220
2022-11-03 2022-11-01 0.237 60,000 +0 0.01% 14,220
2022-11-02 2022-10-31 0.237 60,000 +0 0.01% 14,220
2022-11-01 2022-10-28 0.237 60,000 +0 0.01% 14,220
2022-10-31 2022-10-27 0.237 60,000 +0 0.01% 14,220
2022-10-28 2022-10-26 0.237 60,000 +0 0.01% 14,220
2022-10-27 2022-10-25 0.237 60,000 +0 0.01% 14,220
2022-10-26 2022-10-24 0.240 60,000 +0 0.01% 14,400
2022-10-25 2022-10-21 0.240 60,000 +0 0.01% 14,400
2022-10-24 2022-10-20 0.240 60,000 +0 0.01% 14,400
2022-10-21 2022-10-19 0.240 60,000 +0 0.01% 14,400
2022-10-20 2022-10-18 0.240 60,000 +0 0.01% 14,400
2022-10-19 2022-10-17 0.240 60,000 +0 0.01% 14,400
2022-10-18 2022-10-14 0.240 60,000 +0 0.01% 14,400
2022-10-17 2022-10-13 0.240 60,000 +0 0.01% 14,400
2022-10-14 2022-10-12 0.240 60,000 +0 0.01% 14,400
2022-10-13 2022-10-11 0.240 60,000 +0 0.01% 14,400
2022-10-12 2022-10-10 0.240 60,000 +0 0.01% 14,400
2022-10-11 2022-10-07 0.240 60,000 +0 0.01% 14,400
2022-10-10 2022-10-06 0.240 60,000 +0 0.01% 14,400
2022-10-07 2022-10-05 0.240 60,000 +0 0.01% 14,400
2022-10-06 2022-10-03 0.240 60,000 +0 0.01% 14,400
2022-10-05 2022-09-30 0.240 60,000 +0 0.01% 14,400
2022-10-03 2022-09-29 0.240 60,000 +0 0.01% 14,400
2022-09-30 2022-09-28 0.240 60,000 +0 0.01% 14,400
2022-09-29 2022-09-27 0.295 60,000 +0 0.01% 17,700
2022-09-28 2022-09-26 0.295 60,000 +0 0.01% 17,700
2022-09-27 2022-09-23 0.295 60,000 +0 0.01% 17,700
2022-09-26 2022-09-22 0.295 60,000 +0 0.01% 17,700
2022-09-23 2022-09-21 0.295 60,000 +0 0.01% 17,700
2022-09-22 2022-09-20 0.295 60,000 +0 0.01% 17,700
2022-09-21 2022-09-19 0.295 60,000 +0 0.01% 17,700
2022-09-20 2022-09-16 0.295 60,000 +0 0.01% 17,700
2022-09-19 2022-09-15 0.295 60,000 +0 0.01% 17,700
2022-09-16 2022-09-14 0.295 60,000 +0 0.01% 17,700
2022-09-15 2022-09-13 0.295 60,000 +0 0.01% 17,700
2022-09-14 2022-09-09 0.295 60,000 +0 0.01% 17,700
2022-09-13 2022-09-08 0.295 60,000 +0 0.01% 17,700
2022-09-09 2022-09-07 0.295 60,000 +0 0.01% 17,700
2022-09-08 2022-09-06 0.295 60,000 +0 0.01% 17,700
2022-09-07 2022-09-05 0.295 60,000 +0 0.01% 17,700
2022-09-06 2022-09-02 0.295 60,000 +0 0.01% 17,700
2022-09-05 2022-09-01 0.295 60,000 +0 0.01% 17,700
2022-09-02 2022-08-31 0.295 60,000 +0 0.01% 17,700
2022-09-01 2022-08-30 0.295 60,000 +0 0.01% 17,700
2022-08-31 2022-08-29 0.295 60,000 +0 0.01% 17,700
2022-08-30 2022-08-26 0.295 60,000 +0 0.01% 17,700
2022-08-29 2022-08-25 0.295 60,000 +0 0.01% 17,700
2022-08-26 2022-08-24 0.295 60,000 +0 0.01% 17,700
2022-08-25 2022-08-23 0.295 60,000 +0 0.01% 17,700
2022-08-24 2022-08-22 0.295 60,000 +0 0.01% 17,700
2022-08-23 2022-08-19 0.295 60,000 +0 0.01% 17,700
2022-08-22 2022-08-18 0.295 60,000 +0 0.01% 17,700
2022-08-19 2022-08-17 0.295 60,000 +0 0.01% 17,700
2022-08-18 2022-08-16 0.295 60,000 +0 0.01% 17,700
2022-08-17 2022-08-15 0.295 60,000 +0 0.01% 17,700
2022-08-16 2022-08-12 0.295 60,000 +0 0.01% 17,700
2022-08-15 2022-08-11 0.295 60,000 +0 0.01% 17,700
2022-08-12 2022-08-10 0.295 60,000 +0 0.01% 17,700
2022-08-11 2022-08-09 0.295 60,000 +0 0.01% 17,700
2022-08-10 2022-08-08 0.295 60,000 +0 0.01% 17,700
2022-08-09 2022-08-05 0.295 60,000 +0 0.01% 17,700
2022-08-08 2022-08-04 0.295 60,000 +0 0.01% 17,700
2022-08-05 2022-08-03 0.295 60,000 +0 0.01% 17,700
2022-08-04 2022-08-02 0.295 60,000 +0 0.01% 17,700
2022-08-03 2022-08-01 0.295 60,000 +0 0.01% 17,700
2022-08-02 2022-07-29 0.295 60,000 +0 0.01% 17,700
2022-08-01 2022-07-28 0.295 60,000 +0 0.01% 17,700
2022-07-29 2022-07-27 0.295 60,000 +0 0.01% 17,700
2022-07-28 2022-07-26 0.295 60,000 +0 0.01% 17,700
2022-07-27 2022-07-25 0.295 60,000 +0 0.01% 17,700
2022-07-26 2022-07-22 0.295 60,000 +0 0.01% 17,700
2022-07-25 2022-07-21 0.295 60,000 +0 0.01% 17,700
2022-07-22 2022-07-20 0.295 60,000 +0 0.01% 17,700
2022-07-21 2022-07-19 0.295 60,000 +0 0.01% 17,700
2022-07-20 2022-07-18 0.295 60,000 +0 0.01% 17,700
2022-07-19 2022-07-15 0.295 60,000 +0 0.01% 17,700
2022-07-18 2022-07-14 0.295 60,000 +0 0.01% 17,700
2022-07-15 2022-07-13 0.295 60,000 +0 0.01% 17,700
2022-07-14 2022-07-12 0.295 60,000 +0 0.01% 17,700
2022-07-13 2022-07-11 0.295 60,000 +0 0.01% 17,700
2022-07-12 2022-07-08 0.270 60,000 +0 0.01% 16,200
2022-07-11 2022-07-07 0.270 60,000 +0 0.01% 16,200
2022-07-08 2022-07-06 0.250 60,000 +0 0.01% 15,000
2022-07-07 2022-07-05 0.242 60,000 +0 0.01% 14,520
2022-07-06 2022-07-04 0.260 60,000 +0 0.01% 15,600
2022-07-05 2022-06-30 0.265 60,000 +0 0.01% 15,900
2022-07-04 2022-06-29 0.265 60,000 +0 0.01% 15,900
2022-06-30 2022-06-28 0.270 60,000 +0 0.01% 16,200
2022-06-29 2022-06-27 0.270 60,000 +0 0.01% 16,200
2022-06-28 2022-06-24 0.270 60,000 +0 0.01% 16,200
2022-06-27 2022-06-23 0.270 60,000 +0 0.01% 16,200
2022-06-24 2022-06-22 0.270 60,000 +0 0.01% 16,200
2022-06-23 2022-06-21 0.270 60,000 +0 0.01% 16,200
2022-06-22 2022-06-20 0.260 60,000 +0 0.01% 15,600
2022-06-21 2022-06-17 0.245 60,000 +0 0.01% 14,700
2022-06-20 2022-06-16 0.245 60,000 +0 0.01% 14,700
2022-06-17 2022-06-15 0.305 60,000 +0 0.01% 18,300
2022-06-16 2022-06-14 0.305 60,000 +0 0.01% 18,300
2022-06-15 2022-06-13 0.305 60,000 +0 0.01% 18,300
2022-06-14 2022-06-10 0.305 60,000 +0 0.01% 18,300
2022-06-13 2022-06-09 0.305 60,000 +0 0.01% 18,300
2022-06-10 2022-06-08 0.305 60,000 +0 0.01% 18,300
2022-06-09 2022-06-07 0.305 60,000 +0 0.01% 18,300
2022-06-08 2022-06-06 0.305 60,000 +0 0.01% 18,300
2022-06-07 2022-06-02 0.305 60,000 +0 0.01% 18,300
2022-06-06 2022-06-01 0.305 60,000 +0 0.01% 18,300
2022-06-02 2022-05-31 0.305 60,000 +0 0.01% 18,300
2022-06-01 2022-05-30 0.305 60,000 +0 0.01% 18,300
2022-05-31 2022-05-27 0.305 60,000 +0 0.01% 18,300
2022-05-30 2022-05-26 0.305 60,000 +0 0.01% 18,300
2022-05-27 2022-05-25 0.305 60,000 +0 0.01% 18,300
2022-05-26 2022-05-24 0.305 60,000 +0 0.01% 18,300
2022-05-25 2022-05-23 0.305 60,000 +0 0.01% 18,300
2022-05-24 2022-05-20 0.305 60,000 +0 0.01% 18,300
2022-05-23 2022-05-19 0.305 60,000 +0 0.01% 18,300
2022-05-20 2022-05-18 0.305 60,000 +0 0.01% 18,300
2022-05-19 2022-05-17 0.305 60,000 +0 0.01% 18,300
2022-05-18 2022-05-16 0.305 60,000 +0 0.01% 18,300
2022-05-17 2022-05-13 0.305 60,000 +0 0.01% 18,300
2022-05-16 2022-05-12 0.305 60,000 +0 0.01% 18,300
2022-05-13 2022-05-11 0.305 60,000 +0 0.01% 18,300
2022-05-12 2022-05-10 0.305 60,000 +0 0.01% 18,300
2022-05-11 2022-05-06 0.305 60,000 +0 0.01% 18,300
2022-05-10 2022-05-05 0.305 60,000 +0 0.01% 18,300
2022-05-06 2022-05-04 0.305 60,000 +0 0.01% 18,300
2022-05-05 2022-05-03 0.305 60,000 +0 0.01% 18,300
2022-05-04 2022-04-29 0.305 60,000 +0 0.01% 18,300
2022-05-03 2022-04-28 0.305 60,000 +0 0.01% 18,300
2022-04-29 2022-04-27 0.305 60,000 +0 0.01% 18,300
2022-04-28 2022-04-26 0.305 60,000 +0 0.01% 18,300
2022-04-27 2022-04-25 0.305 60,000 +0 0.01% 18,300
2022-04-26 2022-04-22 0.305 60,000 +0 0.01% 18,300
2022-04-25 2022-04-21 0.305 60,000 +0 0.01% 18,300
2022-04-22 2022-04-20 0.305 60,000 +0 0.01% 18,300
2022-04-21 2022-04-19 0.340 60,000 +0 0.01% 20,400
2022-04-20 2022-04-14 0.340 60,000 +0 0.01% 20,400
2022-04-19 2022-04-13 0.340 60,000 +0 0.01% 20,400
2022-04-14 2022-04-12 0.340 60,000 +0 0.01% 20,400
2022-04-13 2022-04-11 0.340 60,000 +0 0.01% 20,400
2022-04-12 2022-04-08 0.340 60,000 +0 0.01% 20,400
2022-04-11 2022-04-07 0.340 60,000 +0 0.01% 20,400
2022-04-08 2022-04-06 0.340 60,000 +0 0.01% 20,400
2022-04-07 2022-04-04 0.340 60,000 +0 0.01% 20,400
2022-04-06 2022-04-01 0.310 60,000 +0 0.01% 18,600
2022-04-04 2022-03-31 0.310 60,000 +0 0.01% 18,600
2022-04-01 2022-03-30 0.310 60,000 +0 0.01% 18,600
2022-03-31 2022-03-29 0.310 60,000 +0 0.01% 18,600
2022-03-30 2022-03-28 0.310 60,000 +0 0.01% 18,600
2022-03-29 2022-03-25 0.310 60,000 +0 0.01% 18,600
2022-03-28 2022-03-24 0.310 60,000 +0 0.01% 18,600
2022-03-25 2022-03-23 0.310 60,000 +0 0.01% 18,600
2022-03-24 2022-03-22 0.280 60,000 +0 0.01% 16,800
2022-03-23 2022-03-21 0.280 60,000 +0 0.01% 16,800
2022-03-22 2022-03-18 0.280 60,000 +0 0.01% 16,800
2022-03-21 2022-03-17 0.310 60,000 +0 0.01% 18,600
2022-03-18 2022-03-16 0.310 60,000 +0 0.01% 18,600
2022-03-17 2022-03-15 0.310 60,000 +0 0.01% 18,600
2022-03-16 2022-03-14 0.310 60,000 +0 0.01% 18,600
2022-03-15 2022-03-11 0.310 60,000 +0 0.01% 18,600
2022-03-14 2022-03-10 0.310 60,000 +0 0.01% 18,600
2022-03-11 2022-03-09 0.310 60,000 +0 0.01% 18,600
2022-03-10 2022-03-08 0.260 60,000 +0 0.01% 15,600
2022-03-09 2022-03-07 0.270 60,000 +0 0.01% 16,200
2022-03-08 2022-03-04 0.310 60,000 +0 0.01% 18,600
2022-03-07 2022-03-03 0.310 60,000 +0 0.01% 18,600
2022-03-04 2022-03-02 0.310 60,000 +0 0.01% 18,600
2022-03-03 2022-03-01 0.320 60,000 +0 0.01% 19,200
2022-03-02 2022-02-28 0.330 60,000 +0 0.01% 19,800
2022-03-01 2022-02-25 0.330 60,000 +0 0.01% 19,800
2022-02-28 2022-02-24 0.330 60,000 +0 0.01% 19,800
2022-02-25 2022-02-23 0.330 60,000 +0 0.01% 19,800
2022-02-24 2022-02-22 0.330 60,000 +0 0.01% 19,800
2022-02-23 2022-02-21 0.330 60,000 +0 0.01% 19,800
2022-02-22 2022-02-18 0.330 60,000 +0 0.01% 19,800
2022-02-21 2022-02-17 0.330 60,000 +0 0.01% 19,800
2022-02-18 2022-02-16 0.330 60,000 +0 0.01% 19,800
2022-02-17 2022-02-15 0.330 60,000 +0 0.01% 19,800
2022-02-16 2022-02-14 0.330 60,000 +0 0.01% 19,800
2022-02-15 2022-02-11 0.340 60,000 +0 0.01% 20,400
2022-02-14 2022-02-10 0.340 60,000 +0 0.01% 20,400
2022-02-11 2022-02-09 0.340 60,000 +0 0.01% 20,400
2022-02-10 2022-02-08 0.340 60,000 +0 0.01% 20,400
2022-02-09 2022-02-07 0.340 60,000 +0 0.01% 20,400
2022-02-08 2022-02-04 0.370 60,000 +0 0.01% 22,200
2022-02-07 2022-01-31 0.375 60,000 +0 0.01% 22,500
2022-02-04 2022-01-27 0.375 60,000 +0 0.01% 22,500
2022-01-28 2022-01-26 0.375 60,000 +0 0.01% 22,500
2022-01-27 2022-01-25 0.380 60,000 +0 0.01% 22,800
2022-01-26 2022-01-24 0.380 60,000 +0 0.01% 22,800
2022-01-25 2022-01-21 0.380 60,000 +0 0.01% 22,800
2022-01-24 2022-01-20 0.380 60,000 +0 0.01% 22,800
2022-01-21 2022-01-19 0.380 60,000 +0 0.01% 22,800
2022-01-20 2022-01-18 0.380 60,000 +0 0.01% 22,800
2022-01-19 2022-01-17 0.380 60,000 +0 0.01% 22,800
2022-01-18 2022-01-14 0.345 60,000 +0 0.01% 20,700
2022-01-17 2022-01-13 0.340 60,000 +0 0.01% 20,400
2022-01-14 2022-01-12 0.340 60,000 +0 0.01% 20,400
2022-01-13 2022-01-11 0.330 60,000 +0 0.01% 19,800
2022-01-12 2022-01-10 0.325 60,000 +0 0.01% 19,500
2022-01-11 2022-01-07 0.325 60,000 +0 0.01% 19,500
2022-01-10 2022-01-06 0.325 60,000 +0 0.01% 19,500
2022-01-07 2022-01-05 0.325 60,000 +0 0.01% 19,500
2022-01-06 2022-01-04 0.325 60,000 +0 0.01% 19,500
2022-01-05 2022-01-03 0.325 60,000 +0 0.01% 19,500
2022-01-04 2021-12-31 0.325 60,000 +0 0.01% 19,500
2022-01-03 2021-12-29 0.325 60,000 +0 0.01% 19,500
2021-12-30 2021-12-28 0.325 60,000 +0 0.01% 19,500
2021-12-29 2021-12-24 0.325 60,000 +0 0.01% 19,500
2021-12-28 2021-12-22 0.325 60,000 +0 0.01% 19,500
2021-12-23 2021-12-21 0.325 60,000 +0 0.01% 19,500
2021-12-22 2021-12-20 0.345 60,000 +0 0.01% 20,700
2021-12-21 2021-12-17 0.350 60,000 +0 0.01% 21,000
2021-12-20 2021-12-16 0.350 60,000 +0 0.01% 21,000
2021-12-17 2021-12-15 0.350 60,000 +0 0.01% 21,000
2021-12-16 2021-12-14 0.350 60,000 +0 0.01% 21,000
2021-12-15 2021-12-13 0.350 60,000 +0 0.01% 21,000
2021-12-14 2021-12-10 0.350 60,000 +0 0.01% 21,000
2021-12-13 2021-12-09 0.350 60,000 +0 0.01% 21,000
2021-12-10 2021-12-08 0.350 60,000 +0 0.01% 21,000
2021-12-09 2021-12-07 0.350 60,000 +0 0.01% 21,000
2021-12-08 2021-12-06 0.350 60,000 +0 0.01% 21,000
2021-12-07 2021-12-03 0.360 60,000 +0 0.01% 21,600
2021-12-06 2021-12-02 0.365 60,000 +0 0.01% 21,900
2021-12-03 2021-12-01 0.380 60,000 +0 0.01% 22,800
2021-12-02 2021-11-30 0.345 60,000 +0 0.01% 20,700
2021-12-01 2021-11-29 0.345 60,000 +0 0.01% 20,700
2021-11-30 2021-11-26 0.345 60,000 +0 0.01% 20,700
2021-11-29 2021-11-25 0.345 60,000 +0 0.01% 20,700
2021-11-26 2021-11-24 0.345 60,000 +0 0.01% 20,700
2021-11-25 2021-11-23 0.345 60,000 +0 0.01% 20,700
2021-11-24 2021-11-22 0.345 60,000 +0 0.01% 20,700
2021-11-23 2021-11-19 0.345 60,000 +0 0.01% 20,700
2021-11-22 2021-11-18 0.345 60,000 +0 0.01% 20,700
2021-11-19 2021-11-17 0.345 60,000 +0 0.01% 20,700
2021-11-18 2021-11-16 0.345 60,000 +0 0.01% 20,700
2021-11-17 2021-11-15 0.345 60,000 +0 0.01% 20,700
2021-11-16 2021-11-12 0.345 60,000 +0 0.01% 20,700
2021-11-15 2021-11-11 0.345 60,000 +0 0.01% 20,700
2021-11-12 2021-11-10 0.345 60,000 +0 0.01% 20,700
2021-11-11 2021-11-09 0.345 60,000 +0 0.01% 20,700
2021-11-10 2021-11-08 0.345 60,000 +0 0.01% 20,700
2021-11-09 2021-11-05 0.325 60,000 +0 0.01% 19,500
2021-11-08 2021-11-04 0.325 60,000 +0 0.01% 19,500
2021-11-05 2021-11-03 0.325 60,000 +0 0.01% 19,500
2021-11-04 2021-11-02 0.325 60,000 +0 0.01% 19,500
2021-11-03 2021-11-01 0.325 60,000 +0 0.01% 19,500
2021-11-02 2021-10-29 0.340 60,000 +0 0.01% 20,400
2021-11-01 2021-10-28 0.360 60,000 +0 0.01% 21,600
2021-10-29 2021-10-27 0.380 60,000 +0 0.01% 22,800
2021-10-28 2021-10-26 0.380 60,000 +0 0.01% 22,800
2021-10-27 2021-10-25 0.380 60,000 +0 0.01% 22,800
2021-10-26 2021-10-22 0.380 60,000 +0 0.01% 22,800
2021-10-25 2021-10-21 0.380 60,000 +0 0.01% 22,800
2021-10-22 2021-10-20 0.380 60,000 +0 0.01% 22,800
2021-10-21 2021-10-19 0.380 60,000 +0 0.01% 22,800
2021-10-20 2021-10-18 0.380 60,000 +0 0.01% 22,800
2021-10-19 2021-10-15 0.390 60,000 +0 0.01% 23,400
2021-10-18 2021-10-12 0.400 60,000 +0 0.01% 24,000
2021-10-15 2021-10-11 0.330 60,000 +0 0.01% 19,800
2021-10-12 2021-10-08 0.345 60,000 +0 0.01% 20,700
2021-10-11 2021-10-07 0.345 60,000 +0 0.01% 20,700
2021-10-08 2021-10-06 0.345 60,000 +0 0.01% 20,700
2021-10-07 2021-10-05 0.345 60,000 +0 0.01% 20,700
2021-10-06 2021-10-04 0.345 60,000 +0 0.01% 20,700
2021-10-05 2021-09-30 0.345 60,000 +0 0.01% 20,700
2021-10-04 2021-09-29 0.345 60,000 +0 0.01% 20,700
2021-09-30 2021-09-28 0.345 60,000 +0 0.01% 20,700
2021-09-29 2021-09-27 0.345 60,000 +0 0.01% 20,700
2021-09-28 2021-09-24 0.375 60,000 +0 0.01% 22,500
2021-09-27 2021-09-23 0.350 60,000 +0 0.01% 21,000
2021-09-24 2021-09-21 0.360 60,000 +0 0.01% 21,600
2021-09-23 2021-09-20 0.360 60,000 +0 0.01% 21,600
2021-09-21 2021-09-17 0.360 60,000 +0 0.01% 21,600
2021-09-20 2021-09-16 0.365 60,000 +0 0.01% 21,900
2021-09-17 2021-09-15 0.345 60,000 +0 0.01% 20,700
2021-09-16 2021-09-14 0.345 60,000 +0 0.01% 20,700
2021-09-15 2021-09-13 0.345 60,000 +0 0.01% 20,700
2021-09-14 2021-09-10 0.345 60,000 +0 0.01% 20,700
2021-09-13 2021-09-09 0.335 60,000 +0 0.01% 20,100
2021-09-10 2021-09-08 0.335 60,000 +0 0.01% 20,100
2021-09-09 2021-09-07 0.325 60,000 +0 0.01% 19,500
2021-09-08 2021-09-06 0.320 60,000 +0 0.01% 19,200
2021-09-07 2021-09-03 0.350 60,000 +0 0.01% 21,000
2021-09-06 2021-09-02 0.350 60,000 +0 0.01% 21,000
2021-09-03 2021-09-01 0.350 60,000 +0 0.01% 21,000
2021-09-02 2021-08-31 0.350 60,000 +0 0.01% 21,000
2021-09-01 2021-08-30 0.350 60,000 +0 0.01% 21,000
2021-08-31 2021-08-27 0.330 60,000 +0 0.01% 19,800
2021-08-30 2021-08-26 0.355 60,000 +0 0.01% 21,300
2021-08-27 2021-08-25 0.355 60,000 +0 0.01% 21,300
2021-08-26 2021-08-24 0.355 60,000 +0 0.01% 21,300
2021-08-25 2021-08-23 0.355 60,000 +0 0.01% 21,300
2021-08-24 2021-08-20 0.355 60,000 +0 0.01% 21,300
2021-08-23 2021-08-19 0.355 60,000 +0 0.01% 21,300
2021-08-20 2021-08-18 0.360 60,000 +0 0.01% 21,600
2021-08-19 2021-08-17 0.360 60,000 +0 0.01% 21,600
2021-08-18 2021-08-16 0.360 60,000 +0 0.01% 21,600
2021-08-17 2021-08-13 0.360 60,000 +0 0.01% 21,600
2021-08-16 2021-08-12 0.360 60,000 +0 0.01% 21,600
2021-08-13 2021-08-11 0.360 60,000 +0 0.01% 21,600
2021-08-12 2021-08-10 0.360 60,000 +0 0.01% 21,600
2021-08-11 2021-08-09 0.360 60,000 +0 0.01% 21,600
2021-08-10 2021-08-06 0.360 60,000 +0 0.01% 21,600
2021-08-09 2021-08-05 0.360 60,000 +0 0.01% 21,600
2021-08-06 2021-08-04 0.360 60,000 +0 0.01% 21,600
2021-08-05 2021-08-03 0.360 60,000 +0 0.01% 21,600
2021-08-04 2021-08-02 0.360 60,000 +0 0.01% 21,600
2021-08-03 2021-07-30 0.360 60,000 +0 0.01% 21,600
2021-08-02 2021-07-29 0.360 60,000 +0 0.01% 21,600
2021-07-30 2021-07-28 0.360 60,000 +0 0.01% 21,600
2021-07-29 2021-07-27 0.360 60,000 +0 0.01% 21,600
2021-07-28 2021-07-26 0.360 60,000 +0 0.01% 21,600
2021-07-27 2021-07-23 0.360 60,000 +0 0.01% 21,600
2021-07-26 2021-07-22 0.345 60,000 +0 0.01% 20,700
2021-07-23 2021-07-21 0.345 60,000 +0 0.01% 20,700
2021-07-22 2021-07-20 0.345 60,000 +0 0.01% 20,700
2021-07-21 2021-07-19 0.345 60,000 +0 0.01% 20,700
2021-07-20 2021-07-16 0.340 60,000 +0 0.01% 20,400
2021-07-19 2021-07-15 0.340 60,000 +0 0.01% 20,400
2021-07-16 2021-07-14 0.340 60,000 +0 0.01% 20,400
2021-07-15 2021-07-13 0.340 60,000 +0 0.01% 20,400
2021-07-14 2021-07-12 0.340 60,000 +0 0.01% 20,400
2021-07-13 2021-07-09 0.340 60,000 +0 0.01% 20,400
2021-07-12 2021-07-08 0.330 60,000 +0 0.01% 19,800
2021-07-09 2021-07-07 0.400 60,000 +0 0.01% 24,000
2021-07-08 2021-07-06 0.400 60,000 +0 0.01% 24,000
2021-07-07 2021-07-05 0.370 60,000 +0 0.01% 22,200
2021-07-06 2021-07-02 0.350 60,000 +0 0.01% 21,000
2021-07-05 2021-06-30 0.330 60,000 +0 0.01% 19,800
2021-07-02 2021-06-29 0.330 60,000 +0 0.01% 19,800
2021-06-30 2021-06-28 0.330 60,000 +0 0.01% 19,800
2021-06-29 2021-06-25 0.330 60,000 +0 0.01% 19,800
2021-06-28 2021-06-24 0.330 60,000 +0 0.01% 19,800
2021-06-25 2021-06-23 0.330 60,000 +0 0.01% 19,800
2021-06-24 2021-06-22 0.330 60,000 +0 0.01% 19,800
2021-06-23 2021-06-21 0.335 60,000 +0 0.01% 20,100
2021-06-22 2021-06-18 0.335 60,000 +0 0.01% 20,100
2021-06-21 2021-06-17 0.335 60,000 +0 0.01% 20,100
2021-06-18 2021-06-16 0.335 60,000 +0 0.01% 20,100
2021-06-17 2021-06-15 0.335 60,000 +0 0.01% 20,100
2021-06-16 2021-06-11 0.335 60,000 +0 0.01% 20,100
2021-06-15 2021-06-10 0.335 60,000 +0 0.01% 20,100
2021-06-11 2021-06-09 0.335 60,000 +0 0.01% 20,100
2021-06-10 2021-06-08 0.335 60,000 +0 0.01% 20,100
2021-06-09 2021-06-07 0.335 60,000 +0 0.01% 20,100
2021-06-08 2021-06-04 0.335 60,000 +0 0.01% 20,100
2021-06-07 2021-06-03 0.335 60,000 +0 0.01% 20,100
2021-06-04 2021-06-02 0.340 60,000 +0 0.01% 20,400
2021-06-03 2021-06-01 0.340 60,000 +0 0.01% 20,400
2021-06-02 2021-05-31 0.340 60,000 +0 0.01% 20,400
2021-06-01 2021-05-28 0.340 60,000 +0 0.01% 20,400
2021-05-31 2021-05-27 0.340 60,000 +0 0.01% 20,400
2021-05-28 2021-05-26 0.340 60,000 +0 0.01% 20,400
2021-05-27 2021-05-25 0.340 60,000 +0 0.01% 20,400
2021-05-26 2021-05-24 0.340 60,000 +0 0.01% 20,400
2021-05-25 2021-05-21 0.340 60,000 +0 0.01% 20,400
2021-05-24 2021-05-20 0.340 60,000 +0 0.01% 20,400
2021-05-21 2021-05-18 0.340 60,000 +0 0.01% 20,400
2021-05-20 2021-05-17 0.340 60,000 +0 0.01% 20,400
2021-05-18 2021-05-14 0.340 60,000 +0 0.01% 20,400
2021-05-17 2021-05-13 0.340 60,000 +0 0.01% 20,400
2021-05-14 2021-05-12 0.355 60,000 +0 0.01% 21,300
2021-05-13 2021-05-11 0.355 60,000 +0 0.01% 21,300
2021-05-12 2021-05-10 0.355 60,000 +0 0.01% 21,300
2021-05-11 2021-05-07 0.360 60,000 +0 0.01% 21,600
2021-05-10 2021-05-06 0.360 60,000 +0 0.01% 21,600
2021-05-07 2021-05-05 0.355 60,000 +0 0.01% 21,300
2021-05-06 2021-05-04 0.350 60,000 +0 0.01% 21,000
2021-05-05 2021-05-03 0.370 60,000 +0 0.01% 22,200
2021-05-04 2021-04-30 0.370 60,000 +0 0.01% 22,200
2021-05-03 2021-04-29 0.350 60,000 +0 0.01% 21,000
2021-04-30 2021-04-28 0.350 60,000 +0 0.01% 21,000
2021-04-29 2021-04-27 0.350 60,000 +0 0.01% 21,000
2021-04-28 2021-04-26 0.360 60,000 +0 0.01% 21,600
2021-04-27 2021-04-23 0.375 60,000 +0 0.01% 22,500
2021-04-26 2021-04-22 0.375 60,000 +0 0.01% 22,500
2021-04-23 2021-04-21 0.380 60,000 +0 0.01% 22,800
2021-04-22 2021-04-20 0.380 60,000 +0 0.01% 22,800
2021-04-21 2021-04-19 0.380 60,000 +0 0.01% 22,800
2021-04-20 2021-04-16 0.380 60,000 +0 0.01% 22,800
2021-04-19 2021-04-15 0.380 60,000 +0 0.01% 22,800
2021-04-16 2021-04-14 0.380 60,000 +0 0.01% 22,800
2021-04-15 2021-04-13 0.380 60,000 +0 0.01% 22,800
2021-04-14 2021-04-12 0.380 60,000 +0 0.01% 22,800
2021-04-13 2021-04-09 0.380 60,000 +0 0.01% 22,800
2021-04-12 2021-04-08 0.380 60,000 +0 0.01% 22,800
2021-04-09 2021-04-07 0.380 60,000 +0 0.01% 22,800
2021-04-08 2021-04-01 0.380 60,000 +0 0.01% 22,800
2021-04-07 2021-03-31 0.380 60,000 +0 0.01% 22,800
2021-04-01 2021-03-30 0.380 60,000 +0 0.01% 22,800
2021-03-31 2021-03-29 0.380 60,000 +0 0.01% 22,800
2021-03-30 2021-03-26 0.380 60,000 +0 0.01% 22,800
2021-03-29 2021-03-25 0.380 60,000 +0 0.01% 22,800
2021-03-26 2021-03-24 0.380 60,000 +0 0.01% 22,800
2021-03-25 2021-03-23 0.380 60,000 +0 0.01% 22,800
2021-03-24 2021-03-22 0.385 60,000 +0 0.01% 23,100
2021-03-23 2021-03-19 0.385 60,000 +0 0.01% 23,100
2021-03-22 2021-03-18 0.385 60,000 +0 0.01% 23,100
2021-03-19 2021-03-17 0.405 60,000 +0 0.01% 24,300
2021-03-18 2021-03-16 0.405 60,000 +0 0.01% 24,300
2021-03-17 2021-03-15 0.405 60,000 +0 0.01% 24,300
2021-03-16 2021-03-12 0.440 60,000 +0 0.01% 26,400
2021-03-15 2021-03-11 0.440 60,000 +0 0.01% 26,400
2021-03-12 2021-03-10 0.440 60,000 +0 0.01% 26,400
2021-03-11 2021-03-09 0.430 60,000 +0 0.01% 25,800
2021-03-10 2021-03-08 0.430 60,000 +0 0.01% 25,800
2021-03-09 2021-03-05 0.430 60,000 +0 0.01% 25,800
2021-03-08 2021-03-04 0.430 60,000 +0 0.01% 25,800
2021-03-05 2021-03-03 0.430 60,000 +0 0.01% 25,800
2021-03-04 2021-03-02 0.430 60,000 +0 0.01% 25,800
2021-03-03 2021-03-01 0.430 60,000 +0 0.01% 25,800
2021-03-02 2021-02-26 0.430 60,000 +0 0.01% 25,800
2021-03-01 2021-02-25 0.435 60,000 +0 0.01% 26,100
2021-02-26 2021-02-24 0.435 60,000 +0 0.01% 26,100
2021-02-25 2021-02-23 0.440 60,000 +0 0.01% 26,400
2021-02-24 2021-02-22 0.460 60,000 +0 0.01% 27,600
2021-02-23 2021-02-19 0.470 60,000 +0 0.01% 28,200
2021-02-22 2021-02-18 0.480 60,000 +0 0.01% 28,800
2021-02-19 2021-02-17 0.480 60,000 +0 0.01% 28,800
2021-02-18 2021-02-16 0.395 60,000 +0 0.01% 23,700
2021-02-17 2021-02-11 0.385 60,000 +0 0.01% 23,100
2021-02-16 2021-02-09 0.390 60,000 +0 0.01% 23,400
2021-02-10 2021-02-08 0.395 60,000 +0 0.01% 23,700
2021-02-09 2021-02-05 0.395 60,000 +0 0.01% 23,700
2021-02-08 2021-02-04 0.395 60,000 +0 0.01% 23,700
2021-02-05 2021-02-03 0.395 60,000 +0 0.01% 23,700
2021-02-04 2021-02-02 0.390 60,000 +0 0.01% 23,400
2021-02-03 2021-02-01 0.390 60,000 +0 0.01% 23,400
2021-02-02 2021-01-29 0.385 60,000 +0 0.01% 23,100
2021-02-01 2021-01-28 0.420 60,000 +0 0.01% 25,200
2021-01-29 2021-01-27 0.440 60,000 +0 0.01% 26,400
2021-01-28 2021-01-26 0.440 60,000 +0 0.01% 26,400
2021-01-27 2021-01-25 0.440 60,000 +0 0.01% 26,400
2021-01-26 2021-01-22 0.440 60,000 +0 0.01% 26,400
2021-01-25 2021-01-21 0.420 60,000 +0 0.01% 25,200
2021-01-22 2021-01-20 0.365 60,000 +0 0.01% 21,900
2021-01-21 2021-01-19 0.360 60,000 +0 0.01% 21,600
2021-01-20 2021-01-18 0.365 60,000 +0 0.01% 21,900
2021-01-19 2021-01-15 0.365 60,000 +0 0.01% 21,900
2021-01-18 2021-01-14 0.360 60,000 +0 0.01% 21,600
2021-01-15 2021-01-13 0.365 60,000 +0 0.01% 21,900
2021-01-14 2021-01-12 0.365 60,000 +0 0.01% 21,900
2021-01-13 2021-01-11 0.365 60,000 +0 0.01% 21,900
2021-01-12 2021-01-08 0.365 60,000 +0 0.01% 21,900
2021-01-11 2021-01-07 0.365 60,000 +0 0.01% 21,900
2021-01-08 2021-01-06 0.365 60,000 +0 0.01% 21,900
2021-01-07 2021-01-05 0.350 60,000 +0 0.01% 21,000
2021-01-06 2021-01-04 0.335 60,000 +0 0.01% 20,100
2021-01-05 2020-12-31 0.335 60,000 +0 0.01% 20,100
2021-01-04 2020-12-29 0.330 60,000 +0 0.01% 19,800
2020-12-30 2020-12-28 0.330 60,000 +0 0.01% 19,800
2020-12-29 2020-12-24 0.330 60,000 +0 0.01% 19,800
2020-12-28 2020-12-22 0.330 60,000 +0 0.01% 19,800
2020-12-23 2020-12-21 0.330 60,000 +0 0.01% 19,800
2020-12-22 2020-12-18 0.330 60,000 +0 0.01% 19,800
2020-12-21 2020-12-17 0.325 60,000 +0 0.01% 19,500
2020-12-18 2020-12-16 0.330 60,000 +0 0.01% 19,800
2020-12-17 2020-12-15 0.350 60,000 +0 0.01% 21,000
2020-12-16 2020-12-14 0.350 60,000 +0 0.01% 21,000
2020-12-15 2020-12-11 0.350 60,000 +0 0.01% 21,000
2020-12-14 2020-12-10 0.350 60,000 +0 0.01% 21,000
2020-12-11 2020-12-09 0.350 60,000 +0 0.01% 21,000
2020-12-10 2020-12-08 0.320 60,000 +0 0.01% 19,200
2020-12-09 2020-12-07 0.310 60,000 +0 0.01% 18,600
2020-12-08 2020-12-04 0.310 60,000 +0 0.01% 18,600
2020-12-07 2020-12-03 0.305 60,000 +0 0.01% 18,300
2020-12-04 2020-12-02 0.305 60,000 +0 0.01% 18,300
2020-12-03 2020-12-01 0.310 60,000 +0 0.01% 18,600
2020-12-02 2020-11-30 0.310 60,000 +0 0.01% 18,600
2020-12-01 2020-11-27 0.310 60,000 +0 0.01% 18,600
2020-11-30 2020-11-26 0.310 60,000 +0 0.01% 18,600
2020-11-27 2020-11-25 0.310 60,000 +0 0.01% 18,600
2020-11-26 2020-11-24 0.310 60,000 +0 0.01% 18,600
2020-11-25 2020-11-23 0.305 60,000 +0 0.01% 18,300
2020-11-24 2020-11-20 0.305 60,000 +0 0.01% 18,300
2020-11-23 2020-11-19 0.310 60,000 +0 0.01% 18,600
2020-11-20 2020-11-18 0.310 60,000 +0 0.01% 18,600
2020-11-19 2020-11-17 0.310 60,000 +0 0.01% 18,600
2020-11-18 2020-11-16 0.310 60,000 +0 0.01% 18,600
2020-11-17 2020-11-13 0.310 60,000 +0 0.01% 18,600
2020-11-16 2020-11-12 0.310 60,000 +0 0.01% 18,600
2020-11-13 2020-11-11 0.310 60,000 +0 0.01% 18,600
2020-11-12 2020-11-10 0.310 60,000 +0 0.01% 18,600
2020-11-11 2020-11-09 0.310 60,000 +0 0.01% 18,600
2020-11-10 2020-11-06 0.310 60,000 +0 0.01% 18,600
2020-11-09 2020-11-05 0.310 60,000 +0 0.01% 18,600
2020-11-06 2020-11-04 0.310 60,000 +0 0.01% 18,600
2020-11-05 2020-11-03 0.310 60,000 +0 0.01% 18,600
2020-11-04 2020-11-02 0.315 60,000 +0 0.01% 18,900
2020-11-03 2020-10-30 0.315 60,000 +0 0.01% 18,900
2020-11-02 2020-10-29 0.315 60,000 +0 0.01% 18,900
2020-10-30 2020-10-28 0.315 60,000 +0 0.01% 18,900
2020-10-29 2020-10-27 0.315 60,000 +0 0.01% 18,900
2020-10-28 2020-10-23 0.315 60,000 +0 0.01% 18,900
2020-10-27 2020-10-22 0.315 60,000 +0 0.01% 18,900
2020-10-23 2020-10-21 0.315 60,000 +0 0.01% 18,900
2020-10-22 2020-10-20 0.315 60,000 +0 0.01% 18,900
2020-10-21 2020-10-19 0.315 60,000 +0 0.01% 18,900
2020-10-20 2020-10-16 0.315 60,000 +0 0.01% 18,900
2020-10-19 2020-10-15 0.315 60,000 +0 0.01% 18,900
2020-10-16 2020-10-14 0.315 60,000 +0 0.01% 18,900
2020-10-15 2020-10-12 0.315 60,000 +0 0.01% 18,900
2020-10-14 2020-10-09 0.330 60,000 +0 0.01% 19,800
2020-10-12 2020-10-08 0.320 60,000 +0 0.01% 19,200
2020-10-09 2020-10-07 0.320 60,000 +0 0.01% 19,200
2020-10-08 2020-10-06 0.320 60,000 +0 0.01% 19,200
2020-10-07 2020-10-05 0.320 60,000 +0 0.01% 19,200
2020-10-06 2020-09-30 0.320 60,000 +0 0.01% 19,200
2020-10-05 2020-09-29 0.340 60,000 +0 0.01% 20,400
2020-09-30 2020-09-28 0.340 60,000 +0 0.01% 20,400
2020-09-29 2020-09-25 0.340 60,000 +0 0.01% 20,400
2020-09-28 2020-09-24 0.340 60,000 +0 0.01% 20,400
2020-09-25 2020-09-23 0.340 60,000 +0 0.01% 20,400
2020-09-24 2020-09-22 0.385 60,000 +0 0.01% 23,100
2020-09-23 2020-09-21 0.390 60,000 +0 0.01% 23,400
2020-09-22 2020-09-18 0.390 60,000 +0 0.01% 23,400
2020-09-21 2020-09-17 0.390 60,000 +0 0.01% 23,400
2020-09-18 2020-09-16 0.390 60,000 +0 0.01% 23,400
2020-09-17 2020-09-15 0.390 60,000 +0 0.01% 23,400
2020-09-16 2020-09-14 0.390 60,000 +0 0.01% 23,400
2020-09-15 2020-09-11 0.390 60,000 +0 0.01% 23,400
2020-09-14 2020-09-10 0.390 60,000 +0 0.01% 23,400
2020-09-11 2020-09-09 0.390 60,000 +0 0.01% 23,400
2020-09-10 2020-09-08 0.390 60,000 +0 0.01% 23,400
2020-09-09 2020-09-07 0.390 60,000 +0 0.01% 23,400
2020-09-08 2020-09-04 0.390 60,000 +0 0.01% 23,400
2020-09-07 2020-09-03 0.390 60,000 +0 0.01% 23,400
2020-09-04 2020-09-02 0.390 60,000 +0 0.01% 23,400
2020-09-03 2020-09-01 0.390 60,000 +0 0.01% 23,400
2020-09-02 2020-08-31 0.390 60,000 +0 0.01% 23,400
2020-09-01 2020-08-28 0.390 60,000 +0 0.01% 23,400
2020-08-31 2020-08-27 0.390 60,000 +0 0.01% 23,400
2020-08-28 2020-08-26 0.380 60,000 +0 0.01% 22,800
2020-08-27 2020-08-25 0.405 60,000 +0 0.01% 24,300
2020-08-26 2020-08-24 0.350 60,000 +0 0.01% 21,000
2020-08-25 2020-08-21 0.340 60,000 +0 0.01% 20,400
2020-08-24 2020-08-20 0.340 60,000 +0 0.01% 20,400
2020-08-21 2020-08-19 0.340 60,000 +0 0.01% 20,400
2020-08-20 2020-08-18 0.340 60,000 +0 0.01% 20,400
2020-08-19 2020-08-17 0.335 60,000 +0 0.01% 20,100
2020-08-18 2020-08-14 0.350 60,000 +0 0.01% 21,000
2020-08-17 2020-08-13 0.350 60,000 +0 0.01% 21,000
2020-08-14 2020-08-12 0.350 60,000 +0 0.01% 21,000
2020-08-13 2020-08-11 0.350 60,000 +0 0.01% 21,000
2020-08-12 2020-08-10 0.350 60,000 +0 0.01% 21,000
2020-08-11 2020-08-07 0.350 60,000 +0 0.01% 21,000
2020-08-10 2020-08-06 0.350 60,000 +0 0.01% 21,000
2020-08-07 2020-08-05 0.350 60,000 +0 0.01% 21,000
2020-08-06 2020-08-04 0.325 60,000 +0 0.01% 19,500
2020-08-05 2020-08-03 0.330 60,000 +0 0.01% 19,800
2020-08-04 2020-07-31 0.330 60,000 +0 0.01% 19,800
2020-08-03 2020-07-30 0.330 60,000 +0 0.01% 19,800
2020-07-31 2020-07-29 0.325 60,000 +0 0.01% 19,500
2020-07-30 2020-07-28 0.325 60,000 +0 0.01% 19,500
2020-07-29 2020-07-27 0.325 60,000 +0 0.01% 19,500
2020-07-28 2020-07-24 0.325 60,000 +0 0.01% 19,500
2020-07-27 2020-07-23 0.325 60,000 +0 0.01% 19,500
2020-07-24 2020-07-22 0.325 60,000 +0 0.01% 19,500
2020-07-23 2020-07-21 0.325 60,000 +0 0.01% 19,500
2020-07-22 2020-07-20 0.325 60,000 +0 0.01% 19,500
2020-07-21 2020-07-17 0.325 60,000 +0 0.01% 19,500
2020-07-20 2020-07-16 0.350 60,000 +0 0.01% 21,000
2020-07-17 2020-07-15 0.350 60,000 +0 0.01% 21,000
2020-07-16 2020-07-14 0.340 60,000 +0 0.01% 20,400
2020-07-15 2020-07-13 0.340 60,000 +0 0.01% 20,400
2020-07-14 2020-07-10 0.340 60,000 +0 0.01% 20,400
2020-07-13 2020-07-09 0.340 60,000 +0 0.01% 20,400
2020-07-10 2020-07-08 0.340 60,000 +0 0.01% 20,400
2020-07-09 2020-07-07 0.345 60,000 +0 0.01% 20,700
2020-07-08 2020-07-06 0.360 60,000 +0 0.01% 21,600
2020-07-07 2020-07-03 0.360 60,000 +0 0.01% 21,600
2020-07-06 2020-07-02 0.360 60,000 +0 0.01% 21,600
2020-07-03 2020-06-30 0.360 60,000 +0 0.01% 21,600
2020-07-02 2020-06-29 0.360 60,000 +0 0.01% 21,600
2020-06-30 2020-06-26 0.360 60,000 +0 0.01% 21,600
2020-06-29 2020-06-24 0.360 60,000 +0 0.01% 21,600
2020-06-26 2020-06-23 0.360 60,000 +0 0.01% 21,600
2020-06-24 2020-06-22 0.360 60,000 +0 0.01% 21,600
2020-06-23 2020-06-19 0.360 60,000 +0 0.01% 21,600
2020-06-22 2020-06-18 0.355 60,000 +0 0.01% 21,300
2020-06-19 2020-06-17 0.380 60,000 +0 0.01% 22,800
2020-06-18 2020-06-16 0.400 60,000 +0 0.01% 24,000
2020-06-17 2020-06-15 0.400 60,000 +0 0.01% 24,000
2020-06-16 2020-06-12 0.400 60,000 +0 0.01% 24,000
2020-06-15 2020-06-11 0.400 60,000 +0 0.01% 24,000
2020-06-12 2020-06-10 0.400 60,000 +0 0.01% 24,000
2020-06-11 2020-06-09 0.400 60,000 +0 0.01% 24,000
2020-06-10 2020-06-08 0.400 60,000 +0 0.01% 24,000
2020-06-09 2020-06-05 0.400 60,000 +0 0.01% 24,000
2020-06-08 2020-06-04 0.400 60,000 +0 0.01% 24,000
2020-06-05 2020-06-03 0.400 60,000 +0 0.01% 24,000
2020-06-04 2020-06-02 0.410 60,000 +0 0.01% 24,600
2020-06-03 2020-06-01 0.410 60,000 +0 0.01% 24,600
2020-06-02 2020-05-29 0.400 60,000 +0 0.01% 24,000
2020-06-01 2020-05-28 0.400 60,000 +0 0.01% 24,000
2020-05-29 2020-05-27 0.425 60,000 +0 0.01% 25,500
2020-05-28 2020-05-26 0.425 60,000 +0 0.01% 25,500
2020-05-27 2020-05-25 0.425 60,000 +0 0.01% 25,500
2020-05-26 2020-05-22 0.410 60,000 +0 0.01% 24,600
2020-05-25 2020-05-21 0.415 60,000 +0 0.01% 24,900
2020-05-22 2020-05-20 0.415 60,000 +0 0.01% 24,900
2020-05-21 2020-05-19 0.405 60,000 +0 0.01% 24,300
2020-05-20 2020-05-18 0.405 60,000 +0 0.01% 24,300
2020-05-19 2020-05-15 0.405 60,000 +0 0.01% 24,300
2020-05-18 2020-05-14 0.400 60,000 +0 0.01% 24,000
2020-05-15 2020-05-13 0.470 60,000 +0 0.01% 28,200
2020-05-14 2020-05-12 0.470 60,000 +0 0.01% 28,200
2020-05-13 2020-05-11 0.470 60,000 +0 0.01% 28,200
2020-05-12 2020-05-08 0.400 60,000 +0 0.01% 24,000
2020-05-11 2020-05-07 0.430 60,000 +0 0.01% 25,800
2020-05-08 2020-05-06 0.430 60,000 +0 0.01% 25,800
2020-05-07 2020-05-05 0.365 60,000 +0 0.01% 21,900
2020-05-06 2020-05-04 0.365 60,000 +0 0.01% 21,900
2020-05-05 2020-04-29 0.365 60,000 +0 0.01% 21,900
2020-05-04 2020-04-28 0.365 60,000 +0 0.01% 21,900
2020-04-29 2020-04-27 0.365 60,000 +0 0.01% 21,900
2020-04-28 2020-04-24 0.365 60,000 +0 0.01% 21,900
2020-04-27 2020-04-23 0.365 60,000 +0 0.01% 21,900
2020-04-24 2020-04-22 0.365 60,000 +0 0.01% 21,900
2020-04-23 2020-04-21 0.365 60,000 +0 0.01% 21,900
2020-04-22 2020-04-20 0.365 60,000 +0 0.01% 21,900
2020-04-21 2020-04-17 0.365 60,000 +0 0.01% 21,900
2020-04-20 2020-04-16 0.355 60,000 +0 0.01% 21,300
2020-04-17 2020-04-15 0.355 60,000 +0 0.01% 21,300
2020-04-16 2020-04-14 0.345 60,000 +0 0.01% 20,700
2020-04-15 2020-04-09 0.350 60,000 +0 0.01% 21,000
2020-04-14 2020-04-08 0.350 60,000 +0 0.01% 21,000
2020-04-09 2020-04-07 0.350 60,000 +0 0.01% 21,000
2020-04-08 2020-04-06 0.350 60,000 +0 0.01% 21,000
2020-04-07 2020-04-03 0.350 60,000 +0 0.01% 21,000
2020-04-06 2020-04-02 0.345 60,000 +0 0.01% 20,700
2020-04-03 2020-04-01 0.345 60,000 +0 0.01% 20,700
2020-04-02 2020-03-31 0.375 60,000 +0 0.01% 22,500
2020-04-01 2020-03-30 0.375 60,000 +0 0.01% 22,500
2020-03-31 2020-03-27 0.375 60,000 +0 0.01% 22,500
2020-03-30 2020-03-26 0.375 60,000 +0 0.01% 22,500
2020-03-27 2020-03-25 0.375 60,000 +0 0.01% 22,500
2020-03-26 2020-03-24 0.375 60,000 +0 0.01% 22,500
2020-03-25 2020-03-23 0.375 60,000 +0 0.01% 22,500
2020-03-24 2020-03-20 0.375 60,000 +0 0.01% 22,500
2020-03-23 2020-03-19 0.375 60,000 +0 0.01% 22,500
2020-03-20 2020-03-18 0.420 60,000 +0 0.01% 25,200
2020-03-19 2020-03-17 0.420 60,000 +0 0.01% 25,200
2020-03-18 2020-03-16 0.420 60,000 +0 0.01% 25,200
2020-03-17 2020-03-13 0.450 60,000 +0 0.01% 27,000
2020-03-16 2020-03-12 0.450 60,000 +0 0.01% 27,000
2020-03-13 2020-03-11 0.450 60,000 +0 0.01% 27,000
2020-03-12 2020-03-10 0.450 60,000 +0 0.01% 27,000
2020-03-11 2020-03-09 0.440 60,000 +0 0.01% 26,400
2020-03-10 2020-03-06 0.475 60,000 +0 0.01% 28,500
2020-03-09 2020-03-05 0.475 60,000 +0 0.01% 28,500
2020-03-06 2020-03-04 0.500 60,000 +0 0.01% 30,000
2020-03-05 2020-03-03 0.500 60,000 +0 0.01% 30,000
2020-03-04 2020-03-02 0.520 60,000 +0 0.01% 31,200
2020-03-03 2020-02-28 0.540 60,000 +0 0.01% 32,400
2020-03-02 2020-02-27 0.540 60,000 +0 0.01% 32,400
2020-02-28 2020-02-26 0.540 60,000 +0 0.01% 32,400
2020-02-27 2020-02-25 0.540 60,000 +0 0.01% 32,400
2020-02-26 2020-02-24 0.540 60,000 +0 0.01% 32,400
2020-02-25 2020-02-21 0.550 60,000 +0 0.01% 33,000
2020-02-24 2020-02-20 0.570 60,000 +0 0.01% 34,200
2020-02-21 2020-02-19 0.570 60,000 +0 0.01% 34,200
2020-02-20 2020-02-18 0.570 60,000 +0 0.01% 34,200
2020-02-19 2020-02-17 0.570 60,000 +0 0.01% 34,200
2020-02-18 2020-02-14 0.590 60,000 +0 0.01% 35,400
2020-02-17 2020-02-13 0.590 60,000 +0 0.01% 35,400
2020-02-14 2020-02-12 0.590 60,000 +0 0.01% 35,400
2020-02-13 2020-02-11 0.580 60,000 +0 0.01% 34,800
2020-02-12 2020-02-10 0.580 60,000 +0 0.01% 34,800
2020-02-11 2020-02-07 0.580 60,000 +0 0.01% 34,800
2020-02-10 2020-02-06 0.580 60,000 +0 0.01% 34,800
2020-02-07 2020-02-05 0.530 60,000 +0 0.01% 31,800
2020-02-06 2020-02-04 0.490 60,000 +0 0.01% 29,400
2020-02-05 2020-02-03 0.490 60,000 +0 0.01% 29,400
2020-02-04 2020-01-31 0.490 60,000 +0 0.01% 29,400
2020-02-03 2020-01-30 0.540 60,000 +0 0.01% 32,400
2020-01-31 2020-01-29 0.640 60,000 +0 0.01% 38,400
2020-01-30 2020-01-24 0.650 60,000 +0 0.01% 39,000
2020-01-29 2020-01-22 0.650 60,000 +0 0.01% 39,000
2020-01-23 2020-01-21 0.650 60,000 +0 0.01% 39,000
2020-01-22 2020-01-20 0.650 60,000 +0 0.01% 39,000
2020-01-21 2020-01-17 0.650 60,000 +0 0.01% 39,000
2020-01-20 2020-01-16 0.650 60,000 +0 0.01% 39,000
2020-01-17 2020-01-15 0.650 60,000 +0 0.01% 39,000
2020-01-16 2020-01-14 0.650 60,000 +0 0.01% 39,000
2020-01-15 2020-01-13 0.650 60,000 +0 0.01% 39,000
2020-01-14 2020-01-10 0.650 60,000 +0 0.01% 39,000
2020-01-13 2020-01-09 0.650 60,000 +0 0.01% 39,000
2020-01-10 2020-01-08 0.650 60,000 +0 0.01% 39,000
2020-01-09 2020-01-07 0.650 60,000 +0 0.01% 39,000
2020-01-08 2020-01-06 0.650 60,000 +0 0.01% 39,000
2020-01-07 2020-01-03 0.640 60,000 +0 0.01% 38,400
2020-01-06 2020-01-02 0.640 60,000 +0 0.01% 38,400
2020-01-03 2019-12-31 0.670 60,000 +0 0.01% 40,200
2020-01-02 2019-12-27 0.670 60,000 +0 0.01% 40,200
2019-12-30 2019-12-24 0.670 60,000 +0 0.01% 40,200
2019-12-27 2019-12-20 0.670 60,000 +0 0.01% 40,200
2019-12-23 2019-12-19 0.670 60,000 +0 0.01% 40,200
2019-12-20 2019-12-18 0.670 60,000 +0 0.01% 40,200
2019-12-19 2019-12-17 0.690 60,000 +0 0.01% 41,400
2019-12-18 2019-12-16 0.680 60,000 +0 0.01% 40,800
2019-12-17 2019-12-13 0.700 60,000 +0 0.01% 42,000
2019-12-16 2019-12-12 0.700 60,000 +0 0.01% 42,000
2019-12-13 2019-12-11 0.700 60,000 +0 0.01% 42,000
2019-12-12 2019-12-10 0.700 60,000 +0 0.01% 42,000
2019-12-11 2019-12-09 0.700 60,000 +0 0.01% 42,000
2019-12-10 2019-12-06 0.700 60,000 +0 0.01% 42,000
2019-12-09 2019-12-05 0.700 60,000 +0 0.01% 42,000
2019-12-06 2019-12-04 0.700 60,000 +0 0.01% 42,000
2019-12-05 2019-12-03 0.700 60,000 +0 0.01% 42,000
2019-12-04 2019-12-02 0.700 60,000 +0 0.01% 42,000
2019-12-03 2019-11-29 0.700 60,000 +0 0.01% 42,000
2019-12-02 2019-11-28 0.700 60,000 +0 0.01% 42,000
2019-11-29 2019-11-27 0.710 60,000 +0 0.01% 42,600
2019-11-28 2019-11-26 0.690 60,000 +0 0.01% 41,400
2019-11-27 2019-11-25 0.680 60,000 +0 0.01% 40,800
2019-11-26 2019-11-22 0.650 60,000 +0 0.01% 39,000
2019-11-25 2019-11-21 0.700 60,000 +0 0.01% 42,000
2019-11-22 2019-11-20 0.700 60,000 +0 0.01% 42,000
2019-11-21 2019-11-19 0.690 60,000 +0 0.01% 41,400
2019-11-20 2019-11-18 0.690 60,000 +0 0.01% 41,400
2019-11-19 2019-11-15 0.690 60,000 +0 0.01% 41,400
2019-11-18 2019-11-14 0.690 60,000 +0 0.01% 41,400
2019-11-15 2019-11-13 0.690 60,000 +0 0.01% 41,400
2019-11-14 2019-11-12 0.690 60,000 +0 0.01% 41,400
2019-11-13 2019-11-11 0.690 60,000 +0 0.01% 41,400
2019-11-12 2019-11-08 0.700 60,000 +0 0.01% 42,000
2019-11-11 2019-11-07 0.700 60,000 +0 0.01% 42,000
2019-11-08 2019-11-06 0.700 60,000 +0 0.01% 42,000
2019-11-07 2019-11-05 0.700 60,000 +0 0.01% 42,000
2019-11-06 2019-11-04 0.700 60,000 +0 0.01% 42,000
2019-11-05 2019-11-01 0.710 60,000 +0 0.01% 42,600
2019-11-04 2019-10-31 0.710 60,000 +0 0.01% 42,600
2019-11-01 2019-10-30 0.720 60,000 +0 0.01% 43,200
2019-10-31 2019-10-29 0.720 60,000 +0 0.01% 43,200
2019-10-30 2019-10-28 0.730 60,000 +0 0.01% 43,800
2019-10-29 2019-10-25 0.730 60,000 +0 0.01% 43,800
2019-10-28 2019-10-24 0.730 60,000 +0 0.01% 43,800
2019-10-25 2019-10-23 0.710 60,000 +0 0.01% 42,600
2019-10-24 2019-10-22 0.710 60,000 +0 0.01% 42,600
2019-10-23 2019-10-21 0.720 60,000 +0 0.01% 43,200
2019-10-22 2019-10-18 0.730 60,000 +0 0.01% 43,800
2019-10-21 2019-10-17 0.750 60,000 +0 0.01% 45,000
2019-10-18 2019-10-16 0.750 60,000 +0 0.01% 45,000
2019-10-17 2019-10-15 0.750 60,000 +0 0.01% 45,000
2019-10-16 2019-10-14 0.750 60,000 +0 0.01% 45,000
2019-10-15 2019-10-11 0.780 60,000 +0 0.01% 46,800
2019-10-14 2019-10-10 0.780 60,000 +0 0.01% 46,800
2019-10-11 2019-10-09 0.780 60,000 +0 0.01% 46,800
2019-10-10 2019-10-08 0.780 60,000 +0 0.01% 46,800
2019-10-09 2019-10-04 0.780 60,000 +0 0.01% 46,800
2019-10-08 2019-10-03 0.720 60,000 +0 0.01% 43,200
2019-10-04 2019-10-02 0.720 60,000 +0 0.01% 43,200
2019-10-03 2019-09-30 0.720 60,000 +0 0.01% 43,200
2019-10-02 2019-09-27 0.710 60,000 +0 0.01% 42,600
2019-09-30 2019-09-26 0.720 60,000 +0 0.01% 43,200
2019-09-27 2019-09-25 0.710 60,000 +0 0.01% 42,600
2019-09-26 2019-09-24 0.710 60,000 +0 0.01% 42,600
2019-09-25 2019-09-23 0.710 60,000 +0 0.01% 42,600
2019-09-24 2019-09-20 0.710 60,000 +0 0.01% 42,600
2019-09-23 2019-09-19 0.710 60,000 +0 0.01% 42,600
2019-09-20 2019-09-18 0.710 60,000 +0 0.01% 42,600
2019-09-19 2019-09-17 0.710 60,000 +0 0.01% 42,600
2019-09-18 2019-09-16 0.710 60,000 +0 0.01% 42,600
2019-09-17 2019-09-13 0.710 60,000 +0 0.01% 42,600
2019-09-16 2019-09-12 0.710 60,000 +0 0.01% 42,600
2019-09-13 2019-09-11 0.710 60,000 +0 0.01% 42,600
2019-09-12 2019-09-10 0.710 60,000 +0 0.01% 42,600
2019-09-11 2019-09-09 0.800 60,000 +0 0.01% 48,000
2019-09-10 2019-09-06 0.800 60,000 +0 0.01% 48,000
2019-09-09 2019-09-05 0.790 60,000 +0 0.01% 47,400
2019-09-06 2019-09-04 0.790 60,000 -4,000 0.01% 47,400
2019-02-19 2019-02-15 0.770 64,000 -40,000 0.01% 49,280
2019-01-31 2019-01-29 0.840 104,000 +40,000 0.02% 87,360
2018-04-03 2018-03-28 0.890 64,000 -64,000 0.01% 56,960
2018-02-28 2018-02-26 0.930 128,000 -8,000 0.03% 119,040
2018-02-26 2018-02-22 0.930 136,000 -28,000 0.03% 126,480
2018-02-09 2018-02-07 0.960 164,000 +100,000 0.04% 157,440
2017-08-29 2017-08-25 1.150 64,000 +4,000 0.01% 73,600
2017-07-06 2017-07-04 1.760 60,000 +4,000 0.01% 105,600
2017-07-05 2017-07-03 1.930 56,000 +52,000 0.01% 108,080
2017-06-19 2017-06-15 2.430 4,000 -28,000 0.00% 9,720
2017-06-16 2017-06-14 2.620 32,000 +28,000 0.01% 83,840
2017-06-07 2017-06-05 3.670 4,000 -76,000 0.00% 14,680
2017-06-06 2017-06-02 3.660 80,000 +76,000 0.02% 292,800
2017-06-01 2017-05-29 3.400 4,000 -20,000 0.00% 13,600
2017-05-31 2017-05-26 3.320 24,000 +20,000 0.01% 79,680
2017-05-11 2017-05-09 1.870 4,000 -200,000 0.00% 7,480
2017-05-08 2017-05-04 1.720 204,000 +200,000 0.05% 350,880
2017-05-05 2017-05-02 1.880 4,000 -8,000 0.00% 7,520
2015-08-21 2015-08-19 0.820 12,000 -32,000 0.00% 9,840
2015-08-18 2015-08-14 0.820 44,000 -16,000 0.01% 36,080
2015-08-11 2015-08-07 0.810 60,000 -40,000 0.01% 48,600
2015-07-09 2015-07-07 0.810 100,000 -84,000 0.02% 81,000
2015-06-24 2015-06-22 1.250 184,000 +4,000 0.04% 230,000
2015-05-11 2015-05-07 0.810 180,000 +136,000 0.04% 145,800
2015-04-24 2015-04-22 0.650 44,000 -44,000 0.01% 28,600
2015-04-17 2015-04-15 0.740 88,000 +44,000 0.02% 65,120
2014-12-05 2014-12-03 0.770 44,000 -16,000 0.01% 33,880
2014-11-27 2014-11-25 0.890 60,000 -4,000 0.01% 53,400
2014-11-26 2014-11-24 0.800 64,000 +28,000 0.01% 51,200
2014-09-26 2014-09-24 0.600 36,000 -8,000 0.01% 21,600
2014-09-24 2014-09-22 0.590 44,000 +8,000 0.01% 25,960
2014-03-28 2014-03-26 0.580 36,000 -36,000 0.01% 20,880
2013-11-19 2013-11-15 0.560 72,000 +36,000 0.02% 40,320
2013-11-08 2013-11-06 0.630 36,000 -4,000 0.01% 22,680
2013-09-17 2013-09-13 0.570 40,000 -44,000 0.01% 22,800
2013-09-06 2013-09-04 0.630 84,000 -8,000 0.02% 52,920
2013-09-02 2013-08-29 0.720 92,000 +4,000 0.02% 66,240
2013-08-29 2013-08-27 0.800 88,000 +48,000 0.02% 70,400
2013-08-16 2013-08-13 0.530 40,000 +40,000 0.01% 21,200
2009-08-31 2009-08-27 1.330 0 -40,000
2009-08-28 2009-08-26 1.270 40,000 -76,000 0.01% 50,800
2009-08-06 2009-08-04 1.110 116,000 -24,000 0.03% 128,760
2009-07-27 2009-07-23 1.030 140,000 -56,000 0.03% 144,200
2009-07-22 2009-07-20 1.040 196,000 -60,000 0.05% 203,840
2009-07-17 2009-07-15 1.080 256,000 +116,000 0.06% 276,480
2009-06-04 2009-06-02 1.080 140,000 +140,000 0.03% 151,200
2009-02-10 2009-02-06 0.900 0 -68,000
2009-02-06 2009-02-04 1.080 68,000 +16,000 0.02% 73,440
2009-02-05 2009-02-03 1.040 52,000 +12,000 0.01% 54,080
2009-01-07 2009-01-05 1.290 40,000 +40,000 0.01% 51,600
2008-12-29 2008-12-22 1.700 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top