History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.237 0 +0
2025-10-13 2025-10-09 0.237 0 +0
2025-10-10 2025-10-08 0.237 0 +0
2025-10-09 2025-10-06 0.222 0 +0
2025-10-08 2025-10-03 0.222 0 +0
2025-10-06 2025-10-02 0.222 0 +0
2025-10-03 2025-09-30 0.222 0 +0
2025-10-02 2025-09-29 0.222 0 +0
2025-09-30 2025-09-26 0.222 0 +0
2025-09-29 2025-09-25 0.222 0 +0
2025-09-26 2025-09-24 0.222 0 +0
2025-09-25 2025-09-23 0.222 0 +0
2025-09-24 2025-09-22 0.222 0 +0
2025-09-23 2025-09-19 0.222 0 +0
2025-09-22 2025-09-18 0.222 0 +0
2025-09-19 2025-09-17 0.233 0 +0
2025-09-18 2025-09-16 0.233 0 +0
2025-09-17 2025-09-15 0.233 0 +0
2025-09-16 2025-09-12 0.221 0 +0
2025-09-15 2025-09-11 0.221 0 +0
2025-09-12 2025-09-10 0.221 0 +0
2025-09-11 2025-09-09 0.221 0 +0
2025-09-10 2025-09-08 0.221 0 +0
2025-09-09 2025-09-05 0.221 0 +0
2025-09-08 2025-09-04 0.221 0 +0
2025-09-05 2025-09-03 0.221 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.221 0 +0
2025-09-02 2025-08-29 0.221 0 +0
2025-09-01 2025-08-28 0.221 0 +0
2025-08-29 2025-08-27 0.221 0 +0
2025-08-28 2025-08-26 0.221 0 +0
2025-08-27 2025-08-25 0.221 0 +0
2025-08-26 2025-08-22 0.221 0 +0
2025-08-25 2025-08-21 0.245 0 +0
2025-08-22 2025-08-20 0.229 0 +0
2025-08-21 2025-08-19 0.229 0 +0
2025-08-20 2025-08-18 0.229 0 +0
2025-08-19 2025-08-15 0.229 0 +0
2025-08-18 2025-08-14 0.229 0 +0
2025-08-15 2025-08-13 0.229 0 +0
2025-08-14 2025-08-12 0.229 0 +0
2025-08-13 2025-08-11 0.223 0 +0
2025-08-12 2025-08-08 0.248 0 +0
2025-08-11 2025-08-07 0.248 0 +0
2025-08-08 2025-08-06 0.248 0 +0
2025-08-07 2025-08-05 0.248 0 +0
2025-08-06 2025-08-04 0.248 0 +0
2025-08-05 2025-08-01 0.248 0 +0
2025-08-04 2025-07-31 0.248 0 +0
2025-08-01 2025-07-30 0.248 0 +0
2025-07-31 2025-07-29 0.248 0 +0
2025-07-30 2025-07-28 0.177 0 +0
2025-07-29 2025-07-25 0.174 0 +0
2025-07-28 2025-07-24 0.173 0 +0
2025-07-25 2025-07-23 0.172 0 +0
2025-07-24 2025-07-22 0.171 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.169 0 +0
2025-07-21 2025-07-17 0.169 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.168 0 +0
2025-07-16 2025-07-14 0.168 0 +0
2025-07-15 2025-07-11 0.168 0 +0
2025-07-14 2025-07-10 0.167 0 +0
2025-07-11 2025-07-09 0.159 0 +0
2025-07-10 2025-07-08 0.159 0 +0
2025-07-09 2025-07-07 0.159 0 +0
2025-07-08 2025-07-04 0.159 0 +0
2025-07-07 2025-07-03 0.159 0 +0
2025-07-04 2025-07-02 0.159 0 +0
2025-07-03 2025-06-30 0.159 0 +0
2025-07-02 2025-06-27 0.159 0 +0
2025-06-30 2025-06-26 0.159 0 +0
2025-06-27 2025-06-25 0.156 0 +0
2025-06-26 2025-06-24 0.156 0 +0
2025-06-25 2025-06-23 0.156 0 +0
2025-06-24 2025-06-20 0.154 0 +0
2025-06-23 2025-06-19 0.153 0 +0
2025-06-20 2025-06-18 0.153 0 +0
2025-06-19 2025-06-17 0.153 0 +0
2025-06-18 2025-06-16 0.152 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.152 0 +0
2025-06-13 2025-06-11 0.152 0 +0
2025-06-12 2025-06-10 0.152 0 +0
2025-06-11 2025-06-09 0.152 0 +0
2025-06-10 2025-06-06 0.152 0 +0
2025-06-09 2025-06-05 0.152 0 +0
2025-06-06 2025-06-04 0.152 0 +0
2025-06-05 2025-06-03 0.152 0 +0
2025-06-04 2025-06-02 0.152 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.152 0 +0
2025-05-30 2025-05-28 0.152 0 +0
2025-05-29 2025-05-27 0.152 0 +0
2025-05-28 2025-05-26 0.152 0 +0
2025-05-27 2025-05-23 0.152 0 +0
2025-05-26 2025-05-22 0.152 0 +0
2025-05-23 2025-05-21 0.152 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.150 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.150 0 +0
2025-05-16 2025-05-14 0.150 0 +0
2025-05-15 2025-05-13 0.150 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.148 0 +0
2025-05-12 2025-05-08 0.147 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.147 0 +0
2025-05-07 2025-05-02 0.146 0 +0
2025-05-06 2025-04-30 0.146 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.146 0 +0
2025-04-28 2025-04-24 0.146 0 +0
2025-04-25 2025-04-23 0.145 0 +0
2025-04-24 2025-04-22 0.145 0 +0
2025-04-23 2025-04-17 0.145 0 +0
2025-04-22 2025-04-16 0.145 0 +0
2025-04-17 2025-04-15 0.145 0 +0
2025-04-16 2025-04-14 0.145 0 +0
2025-04-15 2025-04-11 0.145 0 +0
2025-04-14 2025-04-10 0.145 0 +0
2025-04-11 2025-04-09 0.145 0 +0
2025-04-10 2025-04-08 0.145 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.145 0 +0
2025-04-07 2025-04-02 0.145 0 +0
2025-04-03 2025-04-01 0.149 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.150 0 +0
2025-03-31 2025-03-27 0.164 0 +0
2025-03-28 2025-03-26 0.164 0 +0
2025-03-27 2025-03-25 0.164 0 +0
2025-03-26 2025-03-24 0.164 0 +0
2025-03-25 2025-03-21 0.164 0 +0
2025-03-24 2025-03-20 0.164 0 +0
2025-03-21 2025-03-19 0.164 0 +0
2025-03-20 2025-03-18 0.164 0 +0
2025-03-19 2025-03-17 0.164 0 +0
2025-03-18 2025-03-14 0.164 0 +0
2025-03-17 2025-03-13 0.164 0 +0
2025-03-14 2025-03-12 0.164 0 +0
2025-03-13 2025-03-11 0.164 0 +0
2025-03-12 2025-03-10 0.165 0 +0
2025-03-11 2025-03-07 0.165 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.165 0 +0
2025-03-06 2025-03-04 0.165 0 +0
2025-03-05 2025-03-03 0.165 0 +0
2025-03-04 2025-02-28 0.165 0 +0
2025-03-03 2025-02-27 0.165 0 +0
2025-02-28 2025-02-26 0.165 0 +0
2025-02-27 2025-02-25 0.165 0 +0
2025-02-26 2025-02-24 0.173 0 +0
2025-02-25 2025-02-21 0.160 0 +0
2025-02-24 2025-02-20 0.160 0 +0
2025-02-21 2025-02-19 0.166 0 +0
2025-02-20 2025-02-18 0.166 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.166 0 +0
2025-02-17 2025-02-13 0.166 0 +0
2025-02-14 2025-02-12 0.166 0 +0
2025-02-13 2025-02-11 0.166 0 +0
2025-02-12 2025-02-10 0.166 0 +0
2025-02-11 2025-02-07 0.166 0 +0
2025-02-10 2025-02-06 0.166 0 +0
2025-02-07 2025-02-05 0.166 0 +0
2025-02-06 2025-02-04 0.166 0 +0
2025-02-05 2025-02-03 0.166 0 +0
2025-02-04 2025-01-28 0.165 0 +0
2025-02-03 2025-01-24 0.168 0 +0
2025-01-27 2025-01-23 0.168 0 +0
2025-01-24 2025-01-22 0.168 0 +0
2025-01-23 2025-01-21 0.168 0 +0
2025-01-22 2025-01-20 0.168 0 +0
2025-01-21 2025-01-17 0.173 0 +0
2025-01-20 2025-01-16 0.174 0 +0
2025-01-17 2025-01-15 0.185 0 +0
2025-01-16 2025-01-14 0.185 0 +0
2025-01-15 2025-01-13 0.179 0 +0
2025-01-14 2025-01-10 0.215 0 +0
2025-01-13 2025-01-09 0.239 0 +0
2025-01-10 2025-01-08 0.165 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.165 0 +0
2025-01-07 2025-01-03 0.165 0 +0
2025-01-06 2025-01-02 0.165 0 +0
2025-01-03 2024-12-31 0.165 0 +0
2025-01-02 2024-12-27 0.165 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.170 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.170 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.167 0 +0
2024-12-11 2024-12-09 0.167 0 +0
2024-12-10 2024-12-06 0.167 0 +0
2024-12-09 2024-12-05 0.167 0 +0
2024-12-06 2024-12-04 0.167 0 +0
2024-12-05 2024-12-03 0.167 0 +0
2024-12-04 2024-12-02 0.167 0 +0
2024-12-03 2024-11-29 0.167 0 +0
2024-12-02 2024-11-28 0.167 0 +0
2024-11-29 2024-11-27 0.167 0 +0
2024-11-28 2024-11-26 0.167 0 +0
2024-11-27 2024-11-25 0.167 0 +0
2024-11-26 2024-11-22 0.167 0 +0
2024-11-25 2024-11-21 0.167 0 +0
2024-11-22 2024-11-20 0.167 0 +0
2024-11-21 2024-11-19 0.167 0 +0
2024-11-20 2024-11-18 0.167 0 +0
2024-11-19 2024-11-15 0.167 0 +0
2024-11-18 2024-11-14 0.167 0 +0
2024-11-15 2024-11-13 0.167 0 +0
2024-11-14 2024-11-12 0.167 0 +0
2024-11-13 2024-11-11 0.167 0 +0
2024-11-12 2024-11-08 0.167 0 +0
2024-11-11 2024-11-07 0.167 0 +0
2024-11-08 2024-11-06 0.167 0 +0
2024-11-07 2024-11-05 0.167 0 +0
2024-11-06 2024-11-04 0.167 0 +0
2024-11-05 2024-11-01 0.167 0 +0
2024-11-04 2024-10-31 0.167 0 +0
2024-11-01 2024-10-30 0.167 0 +0
2024-10-31 2024-10-29 0.167 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.167 0 +0
2024-10-28 2024-10-24 0.167 0 +0
2024-10-25 2024-10-23 0.167 0 +0
2024-10-24 2024-10-22 0.167 0 +0
2024-10-23 2024-10-21 0.167 0 +0
2024-10-22 2024-10-18 0.167 0 +0
2024-10-21 2024-10-17 0.167 0 +0
2024-10-18 2024-10-16 0.167 0 +0
2024-10-17 2024-10-15 0.167 0 +0
2024-10-16 2024-10-14 0.183 0 +0
2024-10-15 2024-10-10 0.183 0 +0
2024-10-14 2024-10-09 0.176 0 +0
2024-10-10 2024-10-08 0.187 0 +0
2024-10-09 2024-10-07 0.187 0 +0
2024-10-08 2024-10-04 0.187 0 +0
2024-10-07 2024-10-03 0.186 0 +0
2024-10-04 2024-10-02 0.185 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.208 0 +0
2024-09-30 2024-09-26 0.208 0 +0
2024-09-27 2024-09-25 0.208 0 +0
2024-09-26 2024-09-24 0.206 0 +0
2024-09-25 2024-09-23 0.206 0 +0
2024-09-24 2024-09-20 0.206 0 +0
2024-09-23 2024-09-19 0.206 0 +0
2024-09-20 2024-09-17 0.206 0 +0
2024-09-19 2024-09-16 0.206 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.200 0 +0
2024-09-03 2024-08-30 0.200 0 +0
2024-09-02 2024-08-29 0.200 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.200 0 +0
2024-08-28 2024-08-26 0.213 0 +0
2024-08-27 2024-08-23 0.213 0 +0
2024-08-26 2024-08-22 0.213 0 +0
2024-08-23 2024-08-21 0.213 0 +0
2024-08-22 2024-08-20 0.213 0 +0
2024-08-21 2024-08-19 0.213 0 +0
2024-08-20 2024-08-16 0.213 0 +0
2024-08-19 2024-08-15 0.213 0 +0
2024-08-16 2024-08-14 0.213 0 +0
2024-08-15 2024-08-13 0.213 0 +0
2024-08-14 2024-08-12 0.213 0 +0
2024-08-13 2024-08-09 0.213 0 +0
2024-08-12 2024-08-08 0.213 0 +0
2024-08-09 2024-08-07 0.213 0 +0
2024-08-08 2024-08-06 0.213 0 +0
2024-08-07 2024-08-05 0.213 0 +0
2024-08-06 2024-08-02 0.213 0 +0
2024-08-05 2024-08-01 0.213 0 +0
2024-08-02 2024-07-31 0.201 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.225 0 +0
2024-07-30 2024-07-26 0.245 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.245 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.250 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.295 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.229 0 +0
2024-07-17 2024-07-15 0.229 0 +0
2024-07-16 2024-07-12 0.229 0 +0
2024-07-15 2024-07-11 0.229 0 +0
2024-07-12 2024-07-10 0.229 0 +0
2024-07-11 2024-07-09 0.229 0 +0
2024-07-10 2024-07-08 0.229 0 +0
2024-07-09 2024-07-05 0.223 0 +0
2024-07-08 2024-07-04 0.223 0 +0
2024-07-05 2024-07-03 0.210 0 +0
2024-07-04 2024-07-02 0.210 0 +0
2024-07-03 2024-06-28 0.214 0 +0
2024-07-02 2024-06-27 0.240 0 +0
2024-06-28 2024-06-26 0.245 0 +0
2024-06-27 2024-06-25 0.200 0 +0
2024-06-26 2024-06-24 0.203 0 +0
2024-06-25 2024-06-21 0.203 0 +0
2024-06-24 2024-06-20 0.203 0 +0
2024-06-21 2024-06-19 0.203 0 +0
2024-06-20 2024-06-18 0.203 0 +0
2024-06-19 2024-06-17 0.203 0 +0
2024-06-18 2024-06-14 0.203 0 +0
2024-06-17 2024-06-13 0.203 0 +0
2024-06-14 2024-06-12 0.203 0 +0
2024-06-13 2024-06-11 0.199 0 +0
2024-06-12 2024-06-07 0.199 0 +0
2024-06-11 2024-06-06 0.199 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.199 0 +0
2024-06-05 2024-06-03 0.199 0 +0
2024-06-04 2024-05-31 0.200 0 +0
2024-06-03 2024-05-30 0.200 0 +0
2024-05-31 2024-05-29 0.201 0 +0
2024-05-30 2024-05-28 0.201 0 +0
2024-05-29 2024-05-27 0.201 0 +0
2024-05-28 2024-05-24 0.201 0 +0
2024-05-27 2024-05-23 0.202 0 +0
2024-05-24 2024-05-22 0.222 0 +0
2024-05-23 2024-05-21 0.222 0 +0
2024-05-22 2024-05-20 0.210 0 +0
2024-05-21 2024-05-17 0.200 0 +0
2024-05-20 2024-05-16 0.200 0 +0
2024-05-17 2024-05-14 0.200 0 +0
2024-05-16 2024-05-13 0.200 0 +0
2024-05-14 2024-05-10 0.200 0 +0
2024-05-13 2024-05-09 0.200 0 +0
2024-05-10 2024-05-08 0.200 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.195 0 +0
2024-05-07 2024-05-03 0.195 0 +0
2024-05-06 2024-05-02 0.195 0 +0
2024-05-03 2024-04-30 0.195 0 +0
2024-05-02 2024-04-29 0.191 0 +0
2024-04-30 2024-04-26 0.190 0 +0
2024-04-29 2024-04-25 0.190 0 +0
2024-04-26 2024-04-24 0.190 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.190 0 +0
2024-04-19 2024-04-17 0.190 0 +0
2024-04-18 2024-04-16 0.190 0 +0
2024-04-17 2024-04-15 0.190 0 +0
2024-04-16 2024-04-12 0.190 0 +0
2024-04-15 2024-04-11 0.190 0 +0
2024-04-12 2024-04-10 0.190 0 +0
2024-04-11 2024-04-09 0.200 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.215 0 +0
2024-04-05 2024-04-02 0.226 0 +0
2024-04-03 2024-03-28 0.250 0 +0
2024-04-02 2024-03-27 0.250 0 +0
2024-03-28 2024-03-26 0.250 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.250 0 +0
2024-03-25 2024-03-21 0.250 0 +0
2024-03-22 2024-03-20 0.250 0 +0
2024-03-21 2024-03-19 0.250 0 +0
2024-03-20 2024-03-18 0.250 0 +0
2024-03-19 2024-03-15 0.250 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.250 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.250 0 +0
2024-03-12 2024-03-08 0.250 0 +0
2024-03-11 2024-03-07 0.280 0 +0
2024-03-08 2024-03-06 0.290 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.330 0 +0
2024-03-04 2024-02-29 0.330 0 +0
2024-03-01 2024-02-28 0.330 0 +0
2024-02-29 2024-02-27 0.330 0 +0
2024-02-28 2024-02-26 0.330 0 +0
2024-02-27 2024-02-23 0.330 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.315 0 +0
2024-02-21 2024-02-19 0.315 0 +0
2024-02-20 2024-02-16 0.320 0 +0
2024-02-19 2024-02-15 0.320 0 +0
2024-02-16 2024-02-14 0.360 0 +0
2024-02-15 2024-02-09 0.360 0 +0
2024-02-14 2024-02-07 0.495 0 +0
2024-02-08 2024-02-06 0.495 0 +0
2024-02-07 2024-02-05 0.495 0 +0
2024-02-06 2024-02-02 0.490 0 +0
2024-02-05 2024-02-01 0.450 0 +0
2024-02-02 2024-01-31 0.460 0 +0
2024-02-01 2024-01-30 0.480 0 +0
2024-01-31 2024-01-29 0.495 0 +0
2024-01-30 2024-01-26 0.435 0 +0
2024-01-29 2024-01-25 0.390 0 +0
2024-01-26 2024-01-24 0.360 0 +0
2024-01-25 2024-01-23 0.315 0 +0
2024-01-24 2024-01-22 0.315 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.305 0 +0
2024-01-18 2024-01-16 0.295 0 +0
2024-01-17 2024-01-15 0.265 0 +0
2024-01-16 2024-01-12 0.280 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.240 0 +0
2024-01-11 2024-01-09 0.227 0 +0
2024-01-10 2024-01-08 0.210 0 +0
2024-01-09 2024-01-05 0.190 0 +0
2024-01-08 2024-01-04 0.190 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.190 0 +0
2024-01-03 2023-12-29 0.190 0 +0
2024-01-02 2023-12-28 0.190 0 +0
2023-12-29 2023-12-27 0.190 0 +0
2023-12-28 2023-12-22 0.190 0 +0
2023-12-27 2023-12-21 0.190 0 +0
2023-12-22 2023-12-20 0.190 0 +0
2023-12-21 2023-12-19 0.220 0 +0
2023-12-20 2023-12-18 0.220 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.230 0 +0
2023-12-13 2023-12-11 0.240 0 +0
2023-12-12 2023-12-08 0.240 0 +0
2023-12-11 2023-12-07 0.240 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.246 0 +0
2023-12-06 2023-12-04 0.247 0 +0
2023-12-05 2023-12-01 0.248 0 +0
2023-12-04 2023-11-30 0.249 0 +0
2023-12-01 2023-11-29 0.249 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.249 0 +0
2023-11-28 2023-11-24 0.249 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.250 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.260 0 +0
2023-11-21 2023-11-17 0.185 0 +0
2023-11-20 2023-11-16 0.185 0 +0
2023-11-17 2023-11-15 0.185 0 +0
2023-11-16 2023-11-14 0.247 0 +0
2023-11-15 2023-11-13 0.247 0 +0
2023-11-14 2023-11-10 0.247 0 +0
2023-11-13 2023-11-09 0.247 0 +0
2023-11-10 2023-11-08 0.247 0 +0
2023-11-09 2023-11-07 0.247 0 +0
2023-11-08 2023-11-06 0.247 0 +0
2023-11-07 2023-11-03 0.247 0 +0
2023-11-06 2023-11-02 0.255 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.260 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.265 0 +0
2023-10-24 2023-10-19 0.265 0 +0
2023-10-20 2023-10-18 0.265 0 +0
2023-10-19 2023-10-17 0.265 0 +0
2023-10-18 2023-10-16 0.265 0 +0
2023-10-17 2023-10-13 0.265 0 +0
2023-10-16 2023-10-12 0.265 0 +0
2023-10-13 2023-10-11 0.265 0 +0
2023-10-12 2023-10-10 0.265 0 +0
2023-10-11 2023-10-09 0.265 0 +0
2023-10-10 2023-10-06 0.265 0 +0
2023-10-09 2023-10-05 0.247 0 +0
2023-10-06 2023-10-04 0.200 0 +0
2023-10-05 2023-10-03 0.200 0 +0
2023-10-04 2023-09-29 0.208 0 +0
2023-10-03 2023-09-28 0.208 0 +0
2023-09-29 2023-09-27 0.208 0 +0
2023-09-28 2023-09-26 0.208 0 +0
2023-09-27 2023-09-25 0.210 0 +0
2023-09-26 2023-09-22 0.214 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.182 0 +0
2023-09-20 2023-09-18 0.182 0 +0
2023-09-19 2023-09-15 0.182 0 +0
2023-09-18 2023-09-14 0.182 0 +0
2023-09-15 2023-09-13 0.182 0 +0
2023-09-14 2023-09-12 0.182 0 +0
2023-09-13 2023-09-11 0.182 0 +0
2023-09-12 2023-09-07 0.182 0 +0
2023-09-11 2023-09-06 0.182 0 +0
2023-09-07 2023-09-05 0.182 0 +0
2023-09-06 2023-09-04 0.181 0 +0
2023-09-05 2023-08-31 0.180 0 +0
2023-09-04 2023-08-30 0.191 0 +0
2023-08-31 2023-08-29 0.191 0 +0
2023-08-30 2023-08-28 0.191 0 +0
2023-08-29 2023-08-25 0.195 0 +0
2023-08-28 2023-08-24 0.195 0 +0
2023-08-25 2023-08-23 0.195 0 +0
2023-08-24 2023-08-22 0.195 0 +0
2023-08-23 2023-08-21 0.195 0 +0
2023-08-22 2023-08-18 0.195 0 +0
2023-08-21 2023-08-17 0.195 0 +0
2023-08-18 2023-08-16 0.195 0 +0
2023-08-17 2023-08-15 0.195 0 +0
2023-08-16 2023-08-14 0.195 0 +0
2023-08-15 2023-08-11 0.195 0 +0
2023-08-14 2023-08-10 0.195 0 +0
2023-08-11 2023-08-09 0.195 0 +0
2023-08-10 2023-08-08 0.195 0 +0
2023-08-09 2023-08-07 0.195 0 +0
2023-08-08 2023-08-04 0.195 0 +0
2023-08-07 2023-08-03 0.195 0 +0
2023-08-04 2023-08-02 0.195 0 +0
2023-08-03 2023-08-01 0.195 0 +0
2023-08-02 2023-07-31 0.195 0 +0
2023-08-01 2023-07-28 0.210 0 +0
2023-07-31 2023-07-27 0.210 0 +0
2023-07-28 2023-07-26 0.210 0 +0
2023-07-27 2023-07-25 0.210 0 +0
2023-07-26 2023-07-24 0.210 0 +0
2023-07-25 2023-07-21 0.210 0 +0
2023-07-24 2023-07-20 0.210 0 +0
2023-07-21 2023-07-19 0.210 0 +0
2023-07-20 2023-07-18 0.210 0 +0
2023-07-19 2023-07-14 0.210 0 +0
2023-07-18 2023-07-13 0.210 0 +0
2023-07-14 2023-07-12 0.210 0 +0
2023-07-13 2023-07-11 0.210 0 +0
2023-07-12 2023-07-10 0.210 0 +0
2023-07-11 2023-07-07 0.210 0 +0
2023-07-10 2023-07-06 0.210 0 +0
2023-07-07 2023-07-05 0.210 0 +0
2023-07-06 2023-07-04 0.210 0 +0
2023-07-05 2023-07-03 0.210 0 +0
2023-07-04 2023-06-30 0.210 0 +0
2023-07-03 2023-06-29 0.210 0 +0
2023-06-30 2023-06-28 0.210 0 +0
2023-06-29 2023-06-27 0.210 0 +0
2023-06-28 2023-06-26 0.210 0 +0
2023-06-27 2023-06-23 0.210 0 +0
2023-06-26 2023-06-21 0.210 0 +0
2023-06-23 2023-06-20 0.210 0 +0
2023-06-21 2023-06-19 0.225 0 +0
2023-06-20 2023-06-16 0.225 0 +0
2023-06-19 2023-06-15 0.225 0 +0
2023-06-16 2023-06-14 0.235 0 +0
2023-06-15 2023-06-13 0.235 0 +0
2023-06-14 2023-06-12 0.215 0 +0
2023-06-13 2023-06-09 0.238 0 +0
2023-06-12 2023-06-08 0.238 0 +0
2023-06-09 2023-06-07 0.238 0 +0
2023-06-08 2023-06-06 0.238 0 +0
2023-06-07 2023-06-05 0.230 0 +0
2023-06-06 2023-06-02 0.230 0 +0
2023-06-05 2023-06-01 0.225 0 +0
2023-06-02 2023-05-31 0.230 0 +0
2023-06-01 2023-05-30 0.230 0 +0
2023-05-31 2023-05-29 0.230 0 +0
2023-05-30 2023-05-25 0.233 0 +0
2023-05-29 2023-05-24 0.233 0 +0
2023-05-25 2023-05-23 0.233 0 +0
2023-05-24 2023-05-22 0.245 0 +0
2023-05-23 2023-05-19 0.245 0 +0
2023-05-22 2023-05-18 0.245 0 +0
2023-05-19 2023-05-17 0.245 0 +0
2023-05-18 2023-05-16 0.245 0 +0
2023-05-17 2023-05-15 0.245 0 +0
2023-05-16 2023-05-12 0.245 0 +0
2023-05-15 2023-05-11 0.245 0 +0
2023-05-12 2023-05-10 0.245 0 +0
2023-05-11 2023-05-09 0.245 0 +0
2023-05-10 2023-05-08 0.245 0 +0
2023-05-09 2023-05-05 0.245 0 +0
2023-05-08 2023-05-04 0.245 0 +0
2023-05-05 2023-05-03 0.245 0 +0
2023-05-04 2023-05-02 0.245 0 +0
2023-05-03 2023-04-28 0.243 0 +0
2023-05-02 2023-04-27 0.243 0 +0
2023-04-28 2023-04-26 0.243 0 +0
2023-04-27 2023-04-25 0.250 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.250 0 +0
2023-04-24 2023-04-20 0.250 0 +0
2023-04-21 2023-04-19 0.250 0 +0
2023-04-20 2023-04-18 0.250 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.250 0 +0
2023-04-17 2023-04-13 0.250 0 +0
2023-04-14 2023-04-12 0.250 0 +0
2023-04-13 2023-04-11 0.280 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.280 0 +0
2023-04-06 2023-04-03 0.280 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.280 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.280 0 +0
2023-03-28 2023-03-24 0.280 0 +0
2023-03-27 2023-03-23 0.280 0 +0
2023-03-24 2023-03-22 0.280 0 +0
2023-03-23 2023-03-21 0.280 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.280 0 +0
2023-03-17 2023-03-15 0.280 0 +0
2023-03-16 2023-03-14 0.280 0 +0
2023-03-15 2023-03-13 0.280 0 +0
2023-03-14 2023-03-10 0.280 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.280 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.280 0 +0
2023-03-07 2023-03-03 0.280 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.265 0 +0
2023-03-02 2023-02-28 0.270 0 +0
2023-03-01 2023-02-27 0.300 0 +0
2023-02-28 2023-02-24 0.300 0 +0
2023-02-27 2023-02-23 0.300 0 +0
2023-02-24 2023-02-22 0.300 0 +0
2023-02-23 2023-02-21 0.300 0 +0
2023-02-22 2023-02-20 0.300 0 +0
2023-02-21 2023-02-17 0.300 0 +0
2023-02-20 2023-02-16 0.300 0 +0
2023-02-17 2023-02-15 0.300 0 +0
2023-02-16 2023-02-14 0.300 0 +0
2023-02-15 2023-02-13 0.300 0 +0
2023-02-14 2023-02-10 0.300 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.300 0 +0
2023-02-08 2023-02-06 0.300 0 +0
2023-02-07 2023-02-03 0.300 0 +0
2023-02-06 2023-02-02 0.300 0 +0
2023-02-03 2023-02-01 0.340 0 +0
2023-02-02 2023-01-31 0.300 0 +0
2023-02-01 2023-01-30 0.300 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.300 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.300 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.300 0 +0
2023-01-13 2023-01-11 0.300 0 +0
2023-01-12 2023-01-10 0.300 0 +0
2023-01-11 2023-01-09 0.300 0 +0
2023-01-10 2023-01-06 0.300 0 +0
2023-01-09 2023-01-05 0.300 0 +0
2023-01-06 2023-01-04 0.300 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.300 0 +0
2022-12-29 2022-12-23 0.300 0 +0
2022-12-28 2022-12-22 0.300 0 +0
2022-12-23 2022-12-21 0.300 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.300 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.300 0 +0
2022-12-14 2022-12-12 0.300 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.300 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.300 0 +0
2022-12-06 2022-12-02 0.300 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.300 0 +0
2022-12-01 2022-11-29 0.300 0 +0
2022-11-30 2022-11-28 0.300 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.300 0 +0
2022-11-24 2022-11-22 0.300 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.300 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.300 0 +0
2022-11-17 2022-11-15 0.300 0 +0
2022-11-16 2022-11-14 0.300 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.250 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.237 0 +0
2022-11-03 2022-11-01 0.237 0 +0
2022-11-02 2022-10-31 0.237 0 +0
2022-11-01 2022-10-28 0.237 0 +0
2022-10-31 2022-10-27 0.237 0 +0
2022-10-28 2022-10-26 0.237 0 +0
2022-10-27 2022-10-25 0.237 0 +0
2022-10-26 2022-10-24 0.240 0 +0
2022-10-25 2022-10-21 0.240 0 +0
2022-10-24 2022-10-20 0.240 0 +0
2022-10-21 2022-10-19 0.240 0 +0
2022-10-20 2022-10-18 0.240 0 +0
2022-10-19 2022-10-17 0.240 0 +0
2022-10-18 2022-10-14 0.240 0 +0
2022-10-17 2022-10-13 0.240 0 +0
2022-10-14 2022-10-12 0.240 0 +0
2022-10-13 2022-10-11 0.240 0 +0
2022-10-12 2022-10-10 0.240 0 +0
2022-10-11 2022-10-07 0.240 0 +0
2022-10-10 2022-10-06 0.240 0 +0
2022-10-07 2022-10-05 0.240 0 +0
2022-10-06 2022-10-03 0.240 0 +0
2022-10-05 2022-09-30 0.240 0 +0
2022-10-03 2022-09-29 0.240 0 +0
2022-09-30 2022-09-28 0.240 0 +0
2022-09-29 2022-09-27 0.295 0 +0
2022-09-28 2022-09-26 0.295 0 +0
2022-09-27 2022-09-23 0.295 0 +0
2022-09-26 2022-09-22 0.295 0 +0
2022-09-23 2022-09-21 0.295 0 +0
2022-09-22 2022-09-20 0.295 0 +0
2022-09-21 2022-09-19 0.295 0 +0
2022-09-20 2022-09-16 0.295 0 +0
2022-09-19 2022-09-15 0.295 0 +0
2022-09-16 2022-09-14 0.295 0 +0
2022-09-15 2022-09-13 0.295 0 +0
2022-09-14 2022-09-09 0.295 0 +0
2022-09-13 2022-09-08 0.295 0 +0
2022-09-09 2022-09-07 0.295 0 +0
2022-09-08 2022-09-06 0.295 0 +0
2022-09-07 2022-09-05 0.295 0 +0
2022-09-06 2022-09-02 0.295 0 +0
2022-09-05 2022-09-01 0.295 0 +0
2022-09-02 2022-08-31 0.295 0 +0
2022-09-01 2022-08-30 0.295 0 +0
2022-08-31 2022-08-29 0.295 0 +0
2022-08-30 2022-08-26 0.295 0 +0
2022-08-29 2022-08-25 0.295 0 +0
2022-08-26 2022-08-24 0.295 0 +0
2022-08-25 2022-08-23 0.295 0 +0
2022-08-24 2022-08-22 0.295 0 +0
2022-08-23 2022-08-19 0.295 0 +0
2022-08-22 2022-08-18 0.295 0 +0
2022-08-19 2022-08-17 0.295 0 +0
2022-08-18 2022-08-16 0.295 0 +0
2022-08-17 2022-08-15 0.295 0 +0
2022-08-16 2022-08-12 0.295 0 +0
2022-08-15 2022-08-11 0.295 0 +0
2022-08-12 2022-08-10 0.295 0 +0
2022-08-11 2022-08-09 0.295 0 +0
2022-08-10 2022-08-08 0.295 0 +0
2022-08-09 2022-08-05 0.295 0 +0
2022-08-08 2022-08-04 0.295 0 +0
2022-08-05 2022-08-03 0.295 0 +0
2022-08-04 2022-08-02 0.295 0 +0
2022-08-03 2022-08-01 0.295 0 +0
2022-08-02 2022-07-29 0.295 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.295 0 +0
2022-07-26 2022-07-22 0.295 0 +0
2022-07-25 2022-07-21 0.295 0 +0
2022-07-22 2022-07-20 0.295 0 +0
2022-07-21 2022-07-19 0.295 0 +0
2022-07-20 2022-07-18 0.295 0 +0
2022-07-19 2022-07-15 0.295 0 +0
2022-07-18 2022-07-14 0.295 0 +0
2022-07-15 2022-07-13 0.295 0 +0
2022-07-14 2022-07-12 0.295 0 +0
2022-07-13 2022-07-11 0.295 0 +0
2022-07-12 2022-07-08 0.270 0 +0
2022-07-11 2022-07-07 0.270 0 +0
2022-07-08 2022-07-06 0.250 0 +0
2022-07-07 2022-07-05 0.242 0 +0
2022-07-06 2022-07-04 0.260 0 +0
2022-07-05 2022-06-30 0.265 0 +0
2022-07-04 2022-06-29 0.265 0 +0
2022-06-30 2022-06-28 0.270 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.270 0 -8,055
2022-06-15 2022-06-13 0.305 8,055 -3,796 0.00% 2,457
2022-03-25 2022-03-23 0.310 11,851 -4,000 0.00% 3,674
2022-03-18 2022-03-16 0.310 15,851 -20,000 0.00% 4,914
2022-03-09 2022-03-07 0.270 35,851 -16,000 0.01% 9,680
2022-03-07 2022-03-03 0.310 51,851 -4,000 0.01% 16,074
2022-03-04 2022-03-02 0.310 55,851 -32,000 0.01% 17,314
2022-03-03 2022-03-01 0.320 87,851 -52,000 0.02% 28,112
2022-02-08 2022-02-04 0.370 139,851 -4,000 0.03% 51,745
2022-01-19 2022-01-17 0.380 143,851 -4,000 0.03% 54,663
2022-01-13 2022-01-11 0.330 147,851 -4,000 0.03% 48,791
2022-01-11 2022-01-07 0.325 151,851 -76,000 0.04% 49,352
2021-12-23 2021-12-21 0.325 227,851 +8,000 0.05% 74,052
2021-12-17 2021-12-15 0.350 219,851 -8,000 0.05% 76,948
2021-12-09 2021-12-07 0.350 227,851 -4,000 0.05% 79,748
2021-12-08 2021-12-06 0.350 231,851 -24,000 0.05% 81,148
2021-12-07 2021-12-03 0.360 255,851 -8,000 0.06% 92,106
2021-12-06 2021-12-02 0.365 263,851 +36,000 0.06% 96,306
2021-12-03 2021-12-01 0.380 227,851 -12,000 0.05% 86,583
2021-12-01 2021-11-29 0.345 239,851 -29 0.06% 82,749
2021-11-01 2021-10-28 0.360 239,880 +12,000 0.06% 86,357
2021-09-20 2021-09-16 0.365 227,880 -8,000 0.05% 83,176
2021-09-17 2021-09-15 0.345 235,880 +4,000 0.05% 81,379
2021-09-08 2021-09-06 0.320 231,880 +4,000 0.05% 74,202
2021-09-01 2021-08-30 0.350 227,880 -8,000 0.05% 79,758
2021-08-31 2021-08-27 0.330 235,880 +8,000 0.05% 77,840
2021-07-08 2021-07-06 0.400 227,880 -4,000 0.05% 91,152
2021-07-07 2021-07-05 0.370 231,880 -12,000 0.05% 85,796
2021-07-02 2021-06-29 0.330 243,880 +12,000 0.06% 80,480
2021-02-19 2021-02-17 0.480 231,880 -12,000 0.05% 111,302
2020-07-21 2020-07-17 0.325 243,880 -40,000 0.06% 79,261
2020-07-17 2020-07-15 0.350 283,880 -4,000 0.07% 99,358
2020-06-19 2020-06-17 0.380 287,880 +28,000 0.07% 109,394
2020-06-12 2020-06-10 0.400 259,880 +8,000 0.06% 103,952
2020-06-11 2020-06-09 0.400 251,880 +4,000 0.06% 100,752
2020-05-27 2020-05-25 0.425 247,880 -12,000 0.06% 105,349
2020-04-03 2020-04-01 0.345 259,880 -12,000 0.06% 89,659
2020-03-31 2020-03-27 0.375 271,880 -4,000 0.06% 101,955
2020-02-19 2020-02-17 0.570 275,880 +4,000 0.06% 157,252
2019-11-22 2019-11-20 0.700 271,880 +20,000 0.06% 190,316
2019-11-07 2019-11-05 0.700 251,880 +20,000 0.06% 176,316
2019-10-23 2019-10-21 0.720 231,880 +12,000 0.05% 166,954
2019-09-09 2019-09-05 0.790 219,880 -32,000 0.05% 173,705
2019-08-22 2019-08-20 0.800 251,880 -24,000 0.06% 201,504
2019-08-16 2019-08-14 0.800 275,880 -12,000 0.06% 220,704
2019-07-25 2019-07-23 0.810 287,880 -56,000 0.07% 233,183
2019-07-17 2019-07-15 0.800 343,880 -28,000 0.08% 275,104
2019-07-16 2019-07-12 0.800 371,880 +20,000 0.09% 297,504
2019-07-09 2019-07-05 0.800 351,880 -36,000 0.08% 281,504
2019-07-08 2019-07-04 0.790 387,880 -12,000 0.09% 306,425
2019-07-05 2019-07-03 0.790 399,880 -4,000 0.09% 315,905
2019-06-18 2019-06-14 0.640 403,880 -16,000 0.09% 258,483
2019-05-21 2019-05-17 0.680 419,880 -12,000 0.10% 285,518
2019-05-16 2019-05-14 0.640 431,880 -16,000 0.10% 276,403
2019-05-15 2019-05-10 0.660 447,880 -20 0.10% 295,601
2019-05-09 2019-05-07 0.670 447,900 -16,000 0.10% 300,093
2019-05-02 2019-04-29 0.650 463,900 +16,000 0.11% 301,535
2019-04-29 2019-04-25 0.630 447,900 -48,000 0.10% 282,177
2019-04-26 2019-04-24 0.750 495,900 -20,000 0.11% 371,925
2019-04-23 2019-04-17 0.760 515,900 -12,000 0.12% 392,084
2019-04-12 2019-04-10 0.760 527,900 -24,000 0.12% 401,204
2019-04-09 2019-04-04 0.740 551,900 +4,000 0.13% 408,406
2019-03-28 2019-03-26 0.790 547,900 +28,000 0.13% 432,841
2019-03-27 2019-03-25 0.780 519,900 +16,000 0.12% 405,522
2019-03-25 2019-03-21 0.790 503,900 +32,000 0.12% 398,081
2019-03-22 2019-03-20 0.790 471,900 -12,000 0.11% 372,801
2019-03-21 2019-03-19 0.790 483,900 +12,000 0.11% 382,281
2019-03-20 2019-03-18 0.800 471,900 +4,000 0.11% 377,520
2019-03-15 2019-03-13 0.820 467,900 -16,000 0.11% 383,678
2019-03-14 2019-03-12 0.820 483,900 -4,000 0.11% 396,798
2019-03-07 2019-03-05 0.790 487,900 -4,000 0.11% 385,441
2019-03-04 2019-02-28 0.790 491,900 -4,000 0.11% 388,601
2019-02-27 2019-02-25 0.790 495,900 +4,000 0.11% 391,761
2019-02-25 2019-02-21 0.830 491,900 -52,000 0.11% 408,277
2019-02-22 2019-02-20 0.750 543,900 -12,000 0.13% 407,925
2019-02-21 2019-02-19 0.750 555,900 +16,000 0.13% 416,925
2019-02-20 2019-02-18 0.750 539,900 +52,000 0.12% 404,925
2019-02-19 2019-02-15 0.770 487,900 +8,000 0.11% 375,683
2019-02-13 2019-02-11 0.790 479,900 -8,000 0.11% 379,121
2019-02-12 2019-02-08 0.790 487,900 +20,000 0.11% 385,441
2019-02-11 2019-02-04 0.730 467,900 +172,000 0.11% 341,567
2019-02-08 2019-01-31 0.720 295,900 +12,000 0.07% 213,048
2019-02-01 2019-01-30 0.770 283,900 -36,000 0.07% 218,603
2019-01-31 2019-01-29 0.840 319,900 +8,000 0.07% 268,716
2019-01-29 2019-01-25 0.500 311,900 -4,000 0.07% 155,950
2019-01-14 2019-01-10 0.470 315,900 +20,000 0.07% 148,473
2018-12-17 2018-12-13 0.490 295,900 +20,000 0.07% 144,991
2018-12-11 2018-12-07 0.520 275,900 +4,000 0.06% 143,468
2018-12-10 2018-12-06 0.530 271,900 -12,000 0.06% 144,107
2018-12-07 2018-12-05 0.510 283,900 +12,000 0.07% 144,789
2018-10-31 2018-10-29 0.460 271,900 -20,000 0.06% 125,074
2018-10-15 2018-10-11 0.520 291,900 -4,000 0.07% 151,788
2018-10-02 2018-09-27 0.530 295,900 +20,000 0.07% 156,827
2018-08-22 2018-08-20 0.600 275,900 -20,000 0.06% 165,540
2018-07-26 2018-07-24 0.700 295,900 +20,000 0.07% 207,130
2018-07-17 2018-07-13 0.700 275,900 +16,000 0.06% 193,130
2018-07-09 2018-07-05 0.720 259,900 +4,000 0.06% 187,128
2018-06-29 2018-06-27 0.790 255,900 -48,000 0.06% 202,161
2018-06-21 2018-06-19 0.810 303,900 -4,000 0.07% 246,159
2018-06-20 2018-06-15 0.820 307,900 -8,000 0.07% 252,478
2018-06-11 2018-06-07 0.800 315,900 +24,000 0.07% 252,720
2018-06-08 2018-06-06 0.780 291,900 -8,000 0.07% 227,682
2018-06-01 2018-05-30 0.680 299,900 -8,000 0.07% 203,932
2018-05-24 2018-05-21 0.660 307,900 +20,000 0.07% 203,214
2018-05-18 2018-05-16 0.690 287,900 +12,000 0.07% 198,651
2018-05-02 2018-04-27 0.700 275,900 +4,000 0.06% 193,130
2018-04-24 2018-04-20 0.810 271,900 +20,000 0.06% 220,239
2018-04-23 2018-04-19 0.800 251,900 +16,000 0.06% 201,520
2018-04-12 2018-04-10 0.930 235,900 -20,000 0.05% 219,387
2018-04-06 2018-04-03 0.930 255,900 -4,000 0.06% 237,987
2018-03-26 2018-03-22 0.920 259,900 -4,000 0.06% 239,108
2018-03-23 2018-03-21 0.920 263,900 -4,000 0.06% 242,788
2018-03-22 2018-03-20 0.910 267,900 -8,000 0.06% 243,789
2018-03-13 2018-03-09 0.930 275,900 +12,000 0.06% 256,587
2018-03-08 2018-03-06 0.900 263,900 +20,000 0.06% 237,510
2018-03-07 2018-03-05 0.900 243,900 +4,000 0.06% 219,510
2018-02-28 2018-02-26 0.930 239,900 -12,000 0.06% 223,107
2018-02-23 2018-02-21 0.930 251,900 +4,000 0.06% 234,267
2018-02-09 2018-02-07 0.960 247,900 -100 0.06% 237,984
2018-01-31 2018-01-29 1.130 248,000 -8,000 0.06% 280,240
2018-01-30 2018-01-26 1.310 256,000 -40,000 0.06% 335,360
2018-01-25 2018-01-23 0.900 296,000 +32,000 0.07% 266,400
2018-01-24 2018-01-22 0.900 264,000 -4,000 0.06% 237,600
2018-01-15 2018-01-11 0.920 268,000 -12,000 0.06% 246,560
2018-01-04 2018-01-02 0.900 280,000 -4,000 0.06% 252,000
2018-01-03 2017-12-29 0.950 284,000 -8,000 0.07% 269,800
2017-12-20 2017-12-18 0.940 292,000 -12,000 0.07% 274,480
2017-12-08 2017-12-06 0.920 304,000 -28,000 0.07% 279,680
2017-12-06 2017-12-04 1.060 332,000 -20,000 0.08% 351,920
2017-12-05 2017-12-01 1.060 352,000 +4,000 0.08% 373,120
2017-12-01 2017-11-29 1.050 348,000 +8,000 0.08% 365,400
2017-11-24 2017-11-22 1.100 340,000 -12,000 0.08% 374,000
2017-11-23 2017-11-21 1.110 352,000 -8,000 0.08% 390,720
2017-11-20 2017-11-16 1.140 360,000 -32,000 0.08% 410,400
2017-11-15 2017-11-13 1.130 392,000 +20,000 0.09% 442,960
2017-11-13 2017-11-09 1.120 372,000 -12,000 0.09% 416,640
2017-11-09 2017-11-07 1.100 384,000 +12,000 0.09% 422,400
2017-11-03 2017-11-01 1.150 372,000 -20,000 0.09% 427,800
2017-10-26 2017-10-24 1.130 392,000 -4,000 0.09% 442,960
2017-10-17 2017-10-13 1.180 396,000 -8,000 0.09% 467,280
2017-10-12 2017-10-10 1.120 404,000 +12,000 0.09% 452,480
2017-10-10 2017-10-06 1.160 392,000 +4,000 0.09% 454,720
2017-10-09 2017-10-04 1.130 388,000 +12,000 0.09% 438,440
2017-10-06 2017-10-03 1.180 376,000 -8,000 0.09% 443,680
2017-10-03 2017-09-28 1.160 384,000 -12,000 0.09% 445,440
2017-09-25 2017-09-21 1.170 396,000 -108,000 0.09% 463,320
2017-09-22 2017-09-20 1.210 504,000 +8,000 0.12% 609,840
2017-09-20 2017-09-18 1.200 496,000 +8,000 0.11% 595,200
2017-09-19 2017-09-15 1.230 488,000 -4,000 0.11% 600,240
2017-09-18 2017-09-14 1.300 492,000 -8,000 0.11% 639,600
2017-09-14 2017-09-12 1.230 500,000 -12,000 0.12% 615,000
2017-09-13 2017-09-11 1.170 512,000 -20,000 0.12% 599,040
2017-09-12 2017-09-08 1.200 532,000 +24,000 0.12% 638,400
2017-09-11 2017-09-07 1.230 508,000 +16,000 0.12% 624,840
2017-09-08 2017-09-06 1.300 492,000 -28,000 0.11% 639,600
2017-09-07 2017-09-05 1.280 520,000 +8,000 0.12% 665,600
2017-09-05 2017-09-01 1.320 512,000 -8,000 0.12% 675,840
2017-09-04 2017-08-31 1.350 520,000 +48,000 0.12% 702,000
2017-09-01 2017-08-30 1.400 472,000 -8,000 0.11% 660,800
2017-08-31 2017-08-29 1.010 480,000 +12,000 0.11% 484,800
2017-08-29 2017-08-25 1.150 468,000 -4,000 0.11% 538,200
2017-08-28 2017-08-24 1.150 472,000 +4,000 0.11% 542,800
2017-08-25 2017-08-22 1.160 468,000 -4,000 0.11% 542,880
2017-08-24 2017-08-21 1.160 472,000 +8,000 0.11% 547,520
2017-08-16 2017-08-14 1.180 464,000 -20,000 0.11% 547,520
2017-08-15 2017-08-11 1.200 484,000 -12,000 0.11% 580,800
2017-08-14 2017-08-10 1.220 496,000 +16,000 0.11% 605,120
2017-08-11 2017-08-09 1.120 480,000 -8,000 0.11% 537,600
2017-08-10 2017-08-08 1.250 488,000 +8,000 0.11% 610,000
2017-08-09 2017-08-07 1.280 480,000 -12,000 0.11% 614,400
2017-08-08 2017-08-04 1.300 492,000 -4,000 0.11% 639,600
2017-08-07 2017-08-03 1.320 496,000 -12,000 0.11% 654,720
2017-08-04 2017-08-02 1.320 508,000 +4,000 0.12% 670,560
2017-08-03 2017-08-01 1.390 504,000 +4,000 0.12% 700,560
2017-08-02 2017-07-31 1.390 500,000 -8,000 0.12% 695,000
2017-08-01 2017-07-28 1.390 508,000 -52,000 0.12% 706,120
2017-07-28 2017-07-26 1.400 560,000 +12,000 0.13% 784,000
2017-07-27 2017-07-25 1.390 548,000 +20,000 0.13% 761,720
2017-07-26 2017-07-24 1.460 528,000 +4,000 0.12% 770,880
2017-07-25 2017-07-21 1.460 524,000 +48,000 0.12% 765,040
2017-07-24 2017-07-20 1.440 476,000 -48,000 0.11% 685,440
2017-07-21 2017-07-19 1.390 524,000 +48,000 0.12% 728,360
2017-07-20 2017-07-18 1.370 476,000 -8,000 0.11% 652,120
2017-07-19 2017-07-17 1.400 484,000 +32,000 0.11% 677,600
2017-07-18 2017-07-14 1.500 452,000 -8,000 0.10% 678,000
2017-07-17 2017-07-13 1.540 460,000 -88,000 0.11% 708,400
2017-07-14 2017-07-12 1.700 548,000 +4,000 0.13% 931,600
2017-07-11 2017-07-07 1.720 544,000 -4,000 0.13% 935,680
2017-07-10 2017-07-06 1.750 548,000 +4,000 0.13% 959,000
2017-07-07 2017-07-05 1.770 544,000 +8,000 0.13% 962,880
2017-07-06 2017-07-04 1.760 536,000 +16,000 0.12% 943,360
2017-07-05 2017-07-03 1.930 520,000 -8,000 0.12% 1,003,600
2017-07-04 2017-06-30 1.890 528,000 -32,000 0.12% 997,920
2017-07-03 2017-06-29 2.010 560,000 +20,000 0.13% 1,125,600
2017-06-30 2017-06-28 1.810 540,000 -8,000 0.12% 977,400
2017-06-29 2017-06-27 2.100 548,000 -12,000 0.13% 1,150,800
2017-06-28 2017-06-26 2.230 560,000 -64,000 0.13% 1,248,800
2017-06-26 2017-06-22 2.390 624,000 +36,000 0.14% 1,491,360
2017-06-23 2017-06-21 2.390 588,000 +60,000 0.14% 1,405,320
2017-06-22 2017-06-20 2.420 528,000 +4,000 0.12% 1,277,760
2017-06-21 2017-06-19 2.430 524,000 +8,000 0.12% 1,273,320
2017-06-20 2017-06-16 2.350 516,000 -24,000 0.12% 1,212,600
2017-06-19 2017-06-15 2.430 540,000 +28,000 0.12% 1,312,200
2017-06-16 2017-06-14 2.620 512,000 +32,000 0.12% 1,341,440
2017-06-15 2017-06-13 2.540 480,000 +112,000 0.11% 1,219,200
2017-06-14 2017-06-12 2.100 368,000 +16,000 0.08% 772,800
2017-06-13 2017-06-09 2.070 352,000 +12,000 0.08% 728,640
2017-06-12 2017-06-08 2.470 340,000 -8,000 0.08% 839,800
2017-06-09 2017-06-07 2.560 348,000 +44,000 0.08% 890,880
2017-06-07 2017-06-05 3.670 304,000 +28,000 0.07% 1,115,680
2017-06-06 2017-06-02 3.660 276,000 +220,000 0.06% 1,010,160
2017-06-05 2017-06-01 2.980 56,000 -12,000 0.01% 166,880
2017-06-02 2017-05-31 3.220 68,000 -144,000 0.02% 218,960
2017-06-01 2017-05-29 3.400 212,000 -32,000 0.05% 720,800
2017-05-31 2017-05-26 3.320 244,000 +116,000 0.06% 810,080
2017-05-29 2017-05-25 2.850 128,000 -44,000 0.03% 364,800
2017-05-26 2017-05-24 2.710 172,000 -28,000 0.04% 466,120
2017-05-25 2017-05-23 2.410 200,000 +24,000 0.05% 482,000
2017-05-24 2017-05-22 2.300 176,000 +16,000 0.04% 404,800
2017-05-23 2017-05-19 2.190 160,000 -20,000 0.04% 350,400
2017-05-22 2017-05-18 2.200 180,000 -24,000 0.04% 396,000
2017-05-19 2017-05-17 2.180 204,000 +48,000 0.05% 444,720
2017-05-18 2017-05-16 2.100 156,000 -24,000 0.04% 327,600
2017-05-17 2017-05-15 2.120 180,000 +44,000 0.04% 381,600
2017-05-16 2017-05-12 2.000 136,000 -12,000 0.03% 272,000
2017-05-15 2017-05-11 1.980 148,000 -64,000 0.03% 293,040
2017-05-10 2017-05-08 1.970 212,000 -4,000 0.05% 417,640
2017-05-09 2017-05-05 1.830 216,000 -20,000 0.05% 395,280
2017-05-08 2017-05-04 1.720 236,000 -20,000 0.05% 405,920
2017-05-05 2017-05-02 1.880 256,000 -24,000 0.06% 481,280
2017-04-20 2017-04-18 2.380 280,000 +4,000 0.06% 666,400
2017-04-11 2017-04-07 2.420 276,000 +48,000 0.06% 667,920
2017-04-10 2017-04-06 2.450 228,000 +4,000 0.05% 558,600
2017-04-05 2017-03-31 2.290 224,000 +4,000 0.05% 512,960
2017-04-03 2017-03-30 2.300 220,000 +8,000 0.05% 506,000
2017-03-31 2017-03-29 2.320 212,000 +12,000 0.05% 491,840
2017-03-30 2017-03-28 2.300 200,000 +4,000 0.05% 460,000
2017-03-29 2017-03-27 2.200 196,000 -44,000 0.05% 431,200
2017-03-28 2017-03-24 2.300 240,000 -28,000 0.06% 552,000
2017-03-27 2017-03-23 2.220 268,000 +28,000 0.06% 594,960
2017-03-24 2017-03-22 2.250 240,000 +88,000 0.06% 540,000
2017-03-23 2017-03-21 2.040 152,000 -12,000 0.04% 310,080
2017-03-16 2017-03-14 1.930 164,000 +8,000 0.04% 316,520
2017-03-15 2017-03-13 1.840 156,000 -8,000 0.04% 287,040
2017-03-10 2017-03-08 1.800 164,000 -4,000 0.04% 295,200
2017-03-09 2017-03-07 1.780 168,000 +4,000 0.04% 299,040
2017-03-03 2017-03-01 1.760 164,000 +4,000 0.04% 288,640
2017-03-01 2017-02-27 1.800 160,000 +4,000 0.04% 288,000
2017-02-28 2017-02-24 1.820 156,000 +4,000 0.04% 283,920
2017-02-27 2017-02-23 1.840 152,000 -4,000 0.04% 279,680
2017-02-20 2017-02-16 1.720 156,000 -4,000 0.04% 268,320
2017-02-14 2017-02-10 1.720 160,000 +8,000 0.04% 275,200
2017-02-13 2017-02-09 1.750 152,000 -28,000 0.04% 266,000
2017-02-10 2017-02-08 1.760 180,000 +4,000 0.04% 316,800
2017-02-09 2017-02-07 1.690 176,000 -4,000 0.04% 297,440
2017-02-02 2017-01-27 1.790 180,000 -8,000 0.04% 322,200
2017-01-25 2017-01-23 1.890 188,000 -8,000 0.04% 355,320
2017-01-24 2017-01-20 1.850 196,000 -4,000 0.05% 362,600
2017-01-20 2017-01-18 1.870 200,000 +40,000 0.05% 374,000
2017-01-18 2017-01-16 1.900 160,000 -84,000 0.04% 304,000
2017-01-17 2017-01-13 1.800 244,000 +4,000 0.06% 439,200
2017-01-16 2017-01-12 1.780 240,000 -84,000 0.06% 427,200
2017-01-13 2017-01-11 1.940 324,000 -4,000 0.07% 628,560
2017-01-12 2017-01-10 2.020 328,000 -28,000 0.08% 662,560
2017-01-11 2017-01-09 2.060 356,000 -4,000 0.08% 733,360
2017-01-10 2017-01-06 2.070 360,000 +100,000 0.08% 745,200
2017-01-09 2017-01-05 2.070 260,000 +72,000 0.06% 538,200
2017-01-06 2017-01-04 1.900 188,000 +44,000 0.04% 357,200
2017-01-05 2017-01-03 1.910 144,000 +72,000 0.03% 275,040
2016-12-30 2016-12-28 1.750 72,000 -28,000 0.02% 126,000
2016-12-29 2016-12-23 1.420 100,000 +52,000 0.02% 142,000
2016-12-23 2016-12-21 1.420 48,000 +8,000 0.01% 68,160
2016-12-22 2016-12-20 1.430 40,000 +8,000 0.01% 57,200
2016-12-21 2016-12-19 1.460 32,000 -292,000 0.01% 46,720
2016-12-19 2016-12-15 1.520 324,000 +124,000 0.07% 492,480
2016-12-16 2016-12-14 1.610 200,000 +116,000 0.05% 322,000
2016-12-15 2016-12-13 1.610 84,000 +40,000 0.02% 135,240
2016-12-14 2016-12-12 1.600 44,000 -180,000 0.01% 70,400
2016-12-07 2016-12-05 1.570 224,000 -32,000 0.05% 351,680
2016-12-06 2016-12-02 1.600 256,000 -52,000 0.06% 409,600
2016-12-02 2016-11-30 1.580 308,000 +140,000 0.07% 486,640
2016-11-30 2016-11-28 1.630 168,000 +4,000 0.04% 273,840
2016-11-29 2016-11-25 1.640 164,000 +140,000 0.04% 268,960
2016-11-28 2016-11-24 1.650 24,000 +20,000 0.01% 39,600
2016-11-25 2016-11-23 1.580 4,000 -388,000 0.00% 6,320
2016-11-24 2016-11-22 1.510 392,000 +388,000 0.09% 591,920
2016-11-21 2016-11-17 1.470 4,000 -4,000 0.00% 5,880
2016-11-16 2016-11-14 1.480 8,000 -8,000 0.00% 11,840
2016-11-15 2016-11-11 1.540 16,000 +4,000 0.00% 24,640
2016-11-14 2016-11-10 1.470 12,000 +8,000 0.00% 17,640
2016-11-09 2016-11-07 1.350 4,000 -112,000 0.00% 5,400
2016-11-08 2016-11-04 1.180 116,000 -24,000 0.03% 136,880
2016-11-07 2016-11-03 1.180 140,000 +108,000 0.03% 165,200
2016-11-04 2016-11-02 1.150 32,000 +28,000 0.01% 36,800
2016-11-03 2016-11-01 1.240 4,000 -52,000 0.00% 4,960
2016-11-02 2016-10-31 1.210 56,000 -104,000 0.01% 67,760
2016-10-24 2016-10-19 1.180 160,000 -4,000 0.04% 188,800
2016-10-19 2016-10-17 1.100 164,000 +24,000 0.04% 180,400
2016-10-18 2016-10-14 1.050 140,000 -12,000 0.03% 147,000
2016-10-14 2016-10-12 1.040 152,000 +148,000 0.04% 158,080
2016-10-07 2016-10-05 1.210 4,000 -16,000 0.00% 4,840
2016-10-06 2016-10-04 1.210 20,000 -4,000 0.00% 24,200
2016-09-30 2016-09-28 1.190 24,000 -100,000 0.01% 28,560
2016-09-12 2016-09-08 1.140 124,000 -20,000 0.03% 141,360
2016-09-02 2016-08-31 1.110 144,000 +20,000 0.03% 159,840
2016-08-23 2016-08-19 1.100 124,000 -8,000 0.03% 136,400
2016-08-19 2016-08-17 1.100 132,000 -12,000 0.03% 145,200
2016-08-18 2016-08-16 1.080 144,000 -4,000 0.03% 155,520
2016-07-27 2016-07-25 1.090 148,000 +8,000 0.03% 161,320
2016-07-20 2016-07-18 1.020 140,000 -32,000 0.03% 142,800
2016-07-18 2016-07-14 0.860 172,000 -80,000 0.04% 147,920
2016-07-12 2016-07-08 0.850 252,000 +100,000 0.06% 214,200
2016-07-11 2016-07-07 0.850 152,000 +8,000 0.04% 129,200
2016-07-08 2016-07-06 0.850 144,000 +12,000 0.03% 122,400
2016-05-31 2016-05-27 0.900 132,000 +4,000 0.03% 118,800
2016-05-26 2016-05-24 0.910 128,000 -24,000 0.03% 116,480
2016-05-25 2016-05-23 0.880 152,000 +24,000 0.04% 133,760
2016-05-13 2016-05-11 0.760 128,000 -4,000 0.03% 97,280
2016-01-12 2016-01-08 0.740 132,000 +4,000 0.03% 97,680
2015-12-10 2015-12-08 0.850 128,000 -8,000 0.03% 108,800
2015-10-07 2015-10-05 0.840 136,000 -8,000 0.03% 114,240
2015-08-26 2015-08-24 0.720 144,000 +8,000 0.03% 103,680
2015-07-31 2015-07-29 0.830 136,000 +8,000 0.03% 112,880
2015-07-10 2015-07-08 0.650 128,000 -24,000 0.03% 83,200
2015-07-07 2015-07-03 1.050 152,000 -4,000 0.04% 159,600
2015-06-11 2015-06-09 1.150 156,000 -4,000 0.04% 179,400
2015-06-10 2015-06-08 1.240 160,000 +4,000 0.04% 198,400
2015-06-09 2015-06-05 1.060 156,000 +4,000 0.04% 165,360
2015-06-05 2015-06-03 1.310 152,000 +24,000 0.04% 199,120
2015-06-03 2015-06-01 1.070 128,000 +120,000 0.03% 136,960
2015-05-22 2015-05-20 0.950 8,000 +4,000 0.00% 7,600
2015-05-18 2015-05-14 0.850 4,000 -4,000 0.00% 3,400
2015-05-07 2015-05-05 0.840 8,000 -16,000 0.00% 6,720
2015-04-30 2015-04-28 0.790 24,000 -8,000 0.01% 18,960
2015-04-29 2015-04-27 0.820 32,000 -28,000 0.01% 26,240
2015-04-28 2015-04-24 0.880 60,000 +32,000 0.01% 52,800
2015-04-22 2015-04-20 0.680 28,000 +4,000 0.01% 19,040
2015-04-17 2015-04-15 0.740 24,000 -4,000 0.01% 17,760
2015-04-15 2015-04-13 0.730 28,000 -12,000 0.01% 20,440
2015-04-14 2015-04-10 0.660 40,000 +8,000 0.01% 26,400
2015-03-30 2015-03-26 0.650 32,000 +4,000 0.01% 20,800
2015-03-25 2015-03-23 0.680 28,000 +4,000 0.01% 19,040
2015-03-12 2015-03-10 0.700 24,000 +4,000 0.01% 16,800
2015-02-06 2015-02-04 0.800 20,000 +4,000 0.00% 16,000
2015-01-08 2015-01-06 0.710 16,000 +4,000 0.00% 11,360
2014-12-05 2014-12-03 0.770 12,000 -8,000 0.00% 9,240
2014-12-02 2014-11-28 0.820 20,000 -4,000 0.00% 16,400
2014-12-01 2014-11-27 0.820 24,000 +4,000 0.01% 19,680
2014-11-28 2014-11-26 0.850 20,000 +4,000 0.00% 17,000
2014-11-26 2014-11-24 0.800 16,000 -32,000 0.00% 12,800
2014-11-24 2014-11-20 0.710 48,000 +8,000 0.01% 34,080
2014-11-07 2014-11-05 0.640 40,000 +4,000 0.01% 25,600
2014-11-04 2014-10-31 0.660 36,000 -16,000 0.01% 23,760
2014-10-28 2014-10-24 0.640 52,000 -8,000 0.01% 33,280
2014-10-23 2014-10-21 0.640 60,000 +24,000 0.01% 38,400
2014-09-30 2014-09-26 0.730 36,000 +8,000 0.01% 26,280
2014-09-16 2014-09-12 0.560 28,000 +8,000 0.01% 15,680
2014-08-11 2014-08-07 0.550 20,000 +4,000 0.00% 11,000
2014-08-05 2014-08-01 0.610 16,000 +8,000 0.00% 9,760
2014-04-02 2014-03-31 0.650 8,000 -4,000 0.00% 5,200
2014-03-03 2014-02-27 0.580 12,000 -4,000 0.00% 6,960
2014-01-22 2014-01-20 0.530 16,000 +4,000 0.00% 8,480
2014-01-20 2014-01-16 0.540 12,000 +4,000 0.00% 6,480
2014-01-08 2014-01-06 0.640 8,000 -4,000 0.00% 5,120
2014-01-03 2013-12-31 0.640 12,000 -4,000 0.00% 7,680
2013-12-10 2013-12-06 0.570 16,000 -8,000 0.00% 9,120
2013-11-22 2013-11-20 0.550 24,000 -16,000 0.01% 13,200
2013-11-14 2013-11-12 0.570 40,000 +8,000 0.01% 22,800
2013-11-13 2013-11-11 0.600 32,000 +8,000 0.01% 19,200
2013-11-12 2013-11-08 0.650 24,000 -4,000 0.01% 15,600
2013-11-08 2013-11-06 0.630 28,000 -20,000 0.01% 17,640
2013-10-25 2013-10-23 0.560 48,000 +4,000 0.01% 26,880
2013-10-18 2013-10-16 0.600 44,000 +4,000 0.01% 26,400
2013-10-03 2013-09-30 0.640 40,000 -16,000 0.01% 25,600
2013-09-26 2013-09-24 0.600 56,000 -4,000 0.01% 33,600
2013-09-17 2013-09-13 0.570 60,000 +4,000 0.01% 34,200
2013-09-13 2013-09-11 0.610 56,000 -44,000 0.01% 34,160
2013-09-12 2013-09-10 0.570 100,000 +4,000 0.02% 57,000
2013-09-09 2013-09-05 0.580 96,000 +32,000 0.02% 55,680
2013-09-06 2013-09-04 0.630 64,000 -12,000 0.01% 40,320
2013-09-05 2013-09-03 0.590 76,000 +72,000 0.02% 44,840
2013-08-30 2013-08-28 0.720 4,000 +4,000 0.00% 2,880
2013-08-29 2013-08-27 0.800 0 -20,000
2013-08-15 2013-08-12 0.520 20,000 -4,000 0.00% 10,400
2013-08-07 2013-08-05 0.510 24,000 +4,000 0.01% 12,240
2013-07-23 2013-07-19 0.485 20,000 +4,000 0.00% 9,700
2013-07-19 2013-07-17 0.510 16,000 +4,000 0.00% 8,160
2013-06-25 2013-06-21 0.570 12,000 -12,000 0.00% 6,840
2013-04-19 2013-04-17 0.530 24,000 -500 0.01% 12,720
2013-04-18 2013-04-16 0.530 24,500 +400 0.01% 12,985
2013-04-15 2013-04-11 0.530 24,100 -24,000 0.01% 12,773
2013-04-10 2013-04-08 0.570 48,100 +4,000 0.01% 27,417
2013-03-28 2013-03-26 0.660 44,100 +24,000 0.01% 29,106
2013-03-27 2013-03-25 0.610 20,100 -16,000 0.00% 12,261
2013-03-14 2013-03-12 0.440 36,100 +32,000 0.01% 15,884
2013-02-22 2013-02-20 0.490 4,100 -4,000 0.00% 2,009
2013-02-19 2013-02-15 0.500 8,100 -16,000 0.00% 4,050
2013-02-08 2013-02-06 0.510 24,100 -16,000 0.01% 12,291
2013-02-05 2013-02-01 0.475 40,100 +40,000 0.01% 19,048
2012-12-19 2012-12-17 0.630 100 -4,000 0.00% 63
2012-12-11 2012-12-07 0.560 4,100 +4,000 0.00% 2,296
2012-10-04 2012-09-28 0.670 100 -8,000 0.00% 67
2012-10-03 2012-09-27 0.660 8,100 -16,000 0.00% 5,346
2012-09-28 2012-09-26 0.520 24,100 +16,000 0.01% 12,532
2012-07-20 2012-07-18 0.560 8,100 -24,000 0.00% 4,536
2012-06-15 2012-06-13 0.470 32,100 -16,000 0.01% 15,087
2012-06-14 2012-06-12 0.450 48,100 +8,000 0.01% 21,645
2012-06-04 2012-05-31 0.470 40,100 -4,000 0.01% 18,847
2012-05-30 2012-05-28 0.475 44,100 -16,000 0.01% 20,948
2012-05-24 2012-05-22 0.550 60,100 +4,000 0.01% 33,055
2012-04-27 2012-04-25 0.620 56,100 +4,000 0.01% 34,782
2012-04-17 2012-04-13 0.680 52,100 +100 0.01% 35,428
2012-04-12 2012-04-10 0.680 52,000 +4,000 0.01% 35,360
2012-03-28 2012-03-26 0.690 48,000 +4,000 0.01% 33,120
2012-03-27 2012-03-23 0.650 44,000 +44,000 0.01% 28,600
2012-03-01 2012-02-28 0.620 0 -16,000
2012-02-29 2012-02-27 0.670 16,000 +16,000 0.00% 10,720
2011-12-06 2011-12-02 0.550 0 -4,000
2011-12-05 2011-12-01 0.540 4,000 +4,000 0.00% 2,160
2011-09-19 2011-09-15 0.540 0 -40,000
2011-09-14 2011-09-09 0.530 40,000 +40,000 0.01% 21,200
2011-09-09 2011-09-07 0.540 0 -116,000
2011-09-07 2011-09-05 0.510 116,000 -4,000 0.03% 59,160
2011-09-06 2011-09-02 0.510 120,000 -16,000 0.03% 61,200
2011-09-02 2011-08-31 0.475 136,000 +28,000 0.03% 64,600
2011-08-25 2011-08-23 0.510 108,000 +72,000 0.02% 55,080
2011-08-17 2011-08-15 0.570 36,000 +36,000 0.01% 20,520
2011-06-28 2011-06-24 0.650 0 -48,000
2011-06-27 2011-06-23 0.580 48,000 +48,000 0.01% 27,840
2011-04-15 2011-04-13 0.720 0 -4,000
2011-03-29 2011-03-25 0.720 4,000 -4,000 0.00% 2,880
2011-03-28 2011-03-24 0.680 8,000 +4,000 0.00% 5,440
2011-03-18 2011-03-16 0.630 4,000 -4,000 0.00% 2,520
2011-03-17 2011-03-15 0.600 8,000 -32,000 0.00% 4,800
2011-03-14 2011-03-10 0.640 40,000 +36,000 0.01% 25,600
2011-02-11 2011-02-09 0.680 4,000 -44,000 0.00% 2,720
2011-02-10 2011-02-08 0.700 48,000 -100,000 0.01% 33,600
2011-02-09 2011-02-07 0.700 148,000 -40,000 0.03% 103,600
2011-02-07 2011-01-31 0.690 188,000 -48,000 0.04% 129,720
2011-01-26 2011-01-24 0.700 236,000 -8,000 0.05% 165,200
2011-01-21 2011-01-19 0.680 244,000 +100,000 0.06% 165,920
2011-01-19 2011-01-17 0.720 144,000 -8,000 0.03% 103,680
2011-01-17 2011-01-13 0.710 152,000 +8,000 0.04% 107,920
2011-01-14 2011-01-12 0.740 144,000 +136,000 0.03% 106,560
2011-01-04 2010-12-31 0.760 8,000 -56,000 0.00% 6,080
2011-01-03 2010-12-29 0.750 64,000 +56,000 0.01% 48,000
2010-12-02 2010-11-30 0.770 8,000 -12,000 0.00% 6,160
2010-11-19 2010-11-17 0.690 20,000 +12,000 0.00% 13,800
2010-08-02 2010-07-29 0.810 8,000 -12,000 0.00% 6,480
2010-06-01 2010-05-28 0.840 20,000 -4,000 0.00% 16,800
2010-05-28 2010-05-26 0.800 24,000 +4,000 0.01% 19,200
2010-05-17 2010-05-13 0.960 20,000 -4,000 0.00% 19,200
2010-05-13 2010-05-11 1.020 24,000 +4,000 0.01% 24,480
2010-05-12 2010-05-10 1.040 20,000 -4,000 0.00% 20,800
2010-05-11 2010-05-07 1.040 24,000 +4,000 0.01% 24,960
2010-05-04 2010-04-30 1.140 20,000 -4,000 0.00% 22,800
2010-05-03 2010-04-29 1.110 24,000 +4,000 0.01% 26,640
2010-04-28 2010-04-26 1.140 20,000 -4,000 0.00% 22,800
2010-04-27 2010-04-23 1.140 24,000 +4,000 0.01% 27,360
2010-04-26 2010-04-22 1.160 20,000 -4,000 0.00% 23,200
2010-04-23 2010-04-21 1.150 24,000 +4,000 0.01% 27,600
2010-04-12 2010-04-08 1.180 20,000 -4,000 0.00% 23,600
2010-04-09 2010-04-07 1.160 24,000 +4,000 0.01% 27,840
2010-03-26 2010-03-24 1.290 20,000 +20,000 0.00% 25,800
2010-03-10 2010-03-08 1.120 0 -4,000
2010-03-08 2010-03-04 1.120 4,000 +4,000 0.00% 4,480
2010-03-01 2010-02-25 1.150 0 -4,000
2010-02-26 2010-02-24 1.130 4,000 +4,000 0.00% 4,520
2010-01-18 2010-01-14 1.320 0 -4,000
2010-01-15 2010-01-13 1.230 4,000 +4,000 0.00% 4,920
2009-12-14 2009-12-10 1.220 0 -4,000
2009-12-11 2009-12-09 1.200 4,000 +4,000 0.00% 4,800
2009-12-01 2009-11-27 1.190 0 -4,000
2009-11-30 2009-11-26 1.280 4,000 +4,000 0.00% 5,120
2009-11-24 2009-11-20 1.170 0 -4,000
2009-11-23 2009-11-19 1.150 4,000 +4,000 0.00% 4,600
2009-11-12 2009-11-10 1.180 0 -4,000
2009-11-09 2009-11-05 1.210 4,000 +4,000 0.00% 4,840
2009-11-06 2009-11-04 1.300 0 -4,000
2009-11-03 2009-10-30 1.320 4,000 +4,000 0.00% 5,280
2009-10-30 2009-10-28 1.370 0 -4,000
2009-10-29 2009-10-27 1.300 4,000 +4,000 0.00% 5,200
2009-10-21 2009-10-19 1.380 0 -4,000
2009-10-20 2009-10-16 1.340 4,000 +4,000 0.00% 5,360
2009-08-04 2009-07-31 1.120 0 -8,000
2009-07-30 2009-07-28 1.130 8,000 +8,000 0.00% 9,040
2009-05-27 2009-05-25 0.980 0 -8,000
2009-04-21 2009-04-17 0.910 8,000 +8,000 0.00% 7,280
2008-12-29 2008-12-22 1.700 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top