History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 3,551 | +0 | 0.00% | 842 |
| 2025-10-13 | 2025-10-09 | 0.237 | 3,551 | +0 | 0.00% | 842 |
| 2025-10-10 | 2025-10-08 | 0.237 | 3,551 | +0 | 0.00% | 842 |
| 2025-10-09 | 2025-10-06 | 0.222 | 3,551 | +0 | 0.00% | 788 |
| 2025-10-08 | 2025-10-03 | 0.222 | 3,551 | +0 | 0.00% | 788 |
| 2025-10-06 | 2025-10-02 | 0.222 | 3,551 | +0 | 0.00% | 788 |
| 2025-10-03 | 2025-09-30 | 0.222 | 3,551 | +0 | 0.00% | 788 |
| 2025-10-02 | 2025-09-29 | 0.222 | 3,551 | +0 | 0.00% | 788 |
| 2025-09-30 | 2025-09-26 | 0.222 | 3,551 | +0 | 0.00% | 788 |
| 2025-09-29 | 2025-09-25 | 0.222 | 3,551 | +0 | 0.00% | 788 |
| 2025-09-26 | 2025-09-24 | 0.222 | 3,551 | +0 | 0.00% | 788 |
| 2025-09-25 | 2025-09-23 | 0.222 | 3,551 | +0 | 0.00% | 788 |
| 2025-09-24 | 2025-09-22 | 0.222 | 3,551 | +0 | 0.00% | 788 |
| 2025-09-23 | 2025-09-19 | 0.222 | 3,551 | +0 | 0.00% | 788 |
| 2025-09-22 | 2025-09-18 | 0.222 | 3,551 | +0 | 0.00% | 788 |
| 2025-09-19 | 2025-09-17 | 0.233 | 3,551 | +0 | 0.00% | 827 |
| 2025-09-18 | 2025-09-16 | 0.233 | 3,551 | +0 | 0.00% | 827 |
| 2025-09-17 | 2025-09-15 | 0.233 | 3,551 | +0 | 0.00% | 827 |
| 2025-09-16 | 2025-09-12 | 0.221 | 3,551 | +0 | 0.00% | 785 |
| 2025-09-15 | 2025-09-11 | 0.221 | 3,551 | +0 | 0.00% | 785 |
| 2025-09-12 | 2025-09-10 | 0.221 | 3,551 | +0 | 0.00% | 785 |
| 2025-09-11 | 2025-09-09 | 0.221 | 3,551 | +0 | 0.00% | 785 |
| 2025-09-10 | 2025-09-08 | 0.221 | 3,551 | +0 | 0.00% | 785 |
| 2025-09-09 | 2025-09-05 | 0.221 | 3,551 | +0 | 0.00% | 785 |
| 2025-09-08 | 2025-09-04 | 0.221 | 3,551 | +0 | 0.00% | 785 |
| 2025-09-05 | 2025-09-03 | 0.221 | 3,551 | +0 | 0.00% | 785 |
| 2025-09-04 | 2025-09-02 | 0.221 | 3,551 | +0 | 0.00% | 785 |
| 2025-09-03 | 2025-09-01 | 0.221 | 3,551 | +0 | 0.00% | 785 |
| 2025-09-02 | 2025-08-29 | 0.221 | 3,551 | +0 | 0.00% | 785 |
| 2025-09-01 | 2025-08-28 | 0.221 | 3,551 | +0 | 0.00% | 785 |
| 2025-08-29 | 2025-08-27 | 0.221 | 3,551 | +0 | 0.00% | 785 |
| 2025-08-28 | 2025-08-26 | 0.221 | 3,551 | +0 | 0.00% | 785 |
| 2025-08-27 | 2025-08-25 | 0.221 | 3,551 | +0 | 0.00% | 785 |
| 2025-08-26 | 2025-08-22 | 0.221 | 3,551 | +0 | 0.00% | 785 |
| 2025-08-25 | 2025-08-21 | 0.245 | 3,551 | +0 | 0.00% | 870 |
| 2025-08-22 | 2025-08-20 | 0.229 | 3,551 | +0 | 0.00% | 813 |
| 2025-08-21 | 2025-08-19 | 0.229 | 3,551 | +0 | 0.00% | 813 |
| 2025-08-20 | 2025-08-18 | 0.229 | 3,551 | +0 | 0.00% | 813 |
| 2025-08-19 | 2025-08-15 | 0.229 | 3,551 | +0 | 0.00% | 813 |
| 2025-08-18 | 2025-08-14 | 0.229 | 3,551 | +0 | 0.00% | 813 |
| 2025-08-15 | 2025-08-13 | 0.229 | 3,551 | +0 | 0.00% | 813 |
| 2025-08-14 | 2025-08-12 | 0.229 | 3,551 | +0 | 0.00% | 813 |
| 2025-08-13 | 2025-08-11 | 0.223 | 3,551 | +0 | 0.00% | 792 |
| 2025-08-12 | 2025-08-08 | 0.248 | 3,551 | +0 | 0.00% | 881 |
| 2025-08-11 | 2025-08-07 | 0.248 | 3,551 | +0 | 0.00% | 881 |
| 2025-08-08 | 2025-08-06 | 0.248 | 3,551 | +0 | 0.00% | 881 |
| 2025-08-07 | 2025-08-05 | 0.248 | 3,551 | +0 | 0.00% | 881 |
| 2025-08-06 | 2025-08-04 | 0.248 | 3,551 | +0 | 0.00% | 881 |
| 2025-08-05 | 2025-08-01 | 0.248 | 3,551 | +0 | 0.00% | 881 |
| 2025-08-04 | 2025-07-31 | 0.248 | 3,551 | +0 | 0.00% | 881 |
| 2025-08-01 | 2025-07-30 | 0.248 | 3,551 | +0 | 0.00% | 881 |
| 2025-07-31 | 2025-07-29 | 0.248 | 3,551 | +0 | 0.00% | 881 |
| 2025-07-30 | 2025-07-28 | 0.177 | 3,551 | +0 | 0.00% | 629 |
| 2025-07-29 | 2025-07-25 | 0.174 | 3,551 | +0 | 0.00% | 618 |
| 2025-07-28 | 2025-07-24 | 0.173 | 3,551 | +0 | 0.00% | 614 |
| 2025-07-25 | 2025-07-23 | 0.172 | 3,551 | +0 | 0.00% | 611 |
| 2025-07-24 | 2025-07-22 | 0.171 | 3,551 | +0 | 0.00% | 607 |
| 2025-07-23 | 2025-07-21 | 0.170 | 3,551 | +0 | 0.00% | 604 |
| 2025-07-22 | 2025-07-18 | 0.169 | 3,551 | +0 | 0.00% | 600 |
| 2025-07-21 | 2025-07-17 | 0.169 | 3,551 | +0 | 0.00% | 600 |
| 2025-07-18 | 2025-07-16 | 0.169 | 3,551 | +0 | 0.00% | 600 |
| 2025-07-17 | 2025-07-15 | 0.168 | 3,551 | +0 | 0.00% | 597 |
| 2025-07-16 | 2025-07-14 | 0.168 | 3,551 | +0 | 0.00% | 597 |
| 2025-07-15 | 2025-07-11 | 0.168 | 3,551 | +0 | 0.00% | 597 |
| 2025-07-14 | 2025-07-10 | 0.167 | 3,551 | +0 | 0.00% | 593 |
| 2025-07-11 | 2025-07-09 | 0.159 | 3,551 | +0 | 0.00% | 565 |
| 2025-07-10 | 2025-07-08 | 0.159 | 3,551 | +0 | 0.00% | 565 |
| 2025-07-09 | 2025-07-07 | 0.159 | 3,551 | +0 | 0.00% | 565 |
| 2025-07-08 | 2025-07-04 | 0.159 | 3,551 | +0 | 0.00% | 565 |
| 2025-07-07 | 2025-07-03 | 0.159 | 3,551 | +0 | 0.00% | 565 |
| 2025-07-04 | 2025-07-02 | 0.159 | 3,551 | +0 | 0.00% | 565 |
| 2025-07-03 | 2025-06-30 | 0.159 | 3,551 | +0 | 0.00% | 565 |
| 2025-07-02 | 2025-06-27 | 0.159 | 3,551 | +0 | 0.00% | 565 |
| 2025-06-30 | 2025-06-26 | 0.159 | 3,551 | +0 | 0.00% | 565 |
| 2025-06-27 | 2025-06-25 | 0.156 | 3,551 | +0 | 0.00% | 554 |
| 2025-06-26 | 2025-06-24 | 0.156 | 3,551 | +0 | 0.00% | 554 |
| 2025-06-25 | 2025-06-23 | 0.156 | 3,551 | +0 | 0.00% | 554 |
| 2025-06-24 | 2025-06-20 | 0.154 | 3,551 | +0 | 0.00% | 547 |
| 2025-06-23 | 2025-06-19 | 0.153 | 3,551 | +0 | 0.00% | 543 |
| 2025-06-20 | 2025-06-18 | 0.153 | 3,551 | +0 | 0.00% | 543 |
| 2025-06-19 | 2025-06-17 | 0.153 | 3,551 | +0 | 0.00% | 543 |
| 2025-06-18 | 2025-06-16 | 0.152 | 3,551 | +0 | 0.00% | 540 |
| 2025-06-17 | 2025-06-13 | 0.152 | 3,551 | +0 | 0.00% | 540 |
| 2025-06-16 | 2025-06-12 | 0.152 | 3,551 | +0 | 0.00% | 540 |
| 2025-06-13 | 2025-06-11 | 0.152 | 3,551 | +0 | 0.00% | 540 |
| 2025-06-12 | 2025-06-10 | 0.152 | 3,551 | +0 | 0.00% | 540 |
| 2025-06-11 | 2025-06-09 | 0.152 | 3,551 | +0 | 0.00% | 540 |
| 2025-06-10 | 2025-06-06 | 0.152 | 3,551 | +0 | 0.00% | 540 |
| 2025-06-09 | 2025-06-05 | 0.152 | 3,551 | +0 | 0.00% | 540 |
| 2025-06-06 | 2025-06-04 | 0.152 | 3,551 | +0 | 0.00% | 540 |
| 2025-06-05 | 2025-06-03 | 0.152 | 3,551 | +0 | 0.00% | 540 |
| 2025-06-04 | 2025-06-02 | 0.152 | 3,551 | +0 | 0.00% | 540 |
| 2025-06-03 | 2025-05-30 | 0.152 | 3,551 | +0 | 0.00% | 540 |
| 2025-06-02 | 2025-05-29 | 0.152 | 3,551 | +0 | 0.00% | 540 |
| 2025-05-30 | 2025-05-28 | 0.152 | 3,551 | +0 | 0.00% | 540 |
| 2025-05-29 | 2025-05-27 | 0.152 | 3,551 | +0 | 0.00% | 540 |
| 2025-05-28 | 2025-05-26 | 0.152 | 3,551 | +0 | 0.00% | 540 |
| 2025-05-27 | 2025-05-23 | 0.152 | 3,551 | +0 | 0.00% | 540 |
| 2025-05-26 | 2025-05-22 | 0.152 | 3,551 | +0 | 0.00% | 540 |
| 2025-05-23 | 2025-05-21 | 0.152 | 3,551 | +0 | 0.00% | 540 |
| 2025-05-22 | 2025-05-20 | 0.150 | 3,551 | +0 | 0.00% | 533 |
| 2025-05-21 | 2025-05-19 | 0.150 | 3,551 | +0 | 0.00% | 533 |
| 2025-05-20 | 2025-05-16 | 0.150 | 3,551 | +0 | 0.00% | 533 |
| 2025-05-19 | 2025-05-15 | 0.150 | 3,551 | +0 | 0.00% | 533 |
| 2025-05-16 | 2025-05-14 | 0.150 | 3,551 | +0 | 0.00% | 533 |
| 2025-05-15 | 2025-05-13 | 0.150 | 3,551 | +0 | 0.00% | 533 |
| 2025-05-14 | 2025-05-12 | 0.150 | 3,551 | +0 | 0.00% | 533 |
| 2025-05-13 | 2025-05-09 | 0.148 | 3,551 | +0 | 0.00% | 526 |
| 2025-05-12 | 2025-05-08 | 0.147 | 3,551 | +0 | 0.00% | 522 |
| 2025-05-09 | 2025-05-07 | 0.147 | 3,551 | +0 | 0.00% | 522 |
| 2025-05-08 | 2025-05-06 | 0.147 | 3,551 | +0 | 0.00% | 522 |
| 2025-05-07 | 2025-05-02 | 0.146 | 3,551 | +0 | 0.00% | 518 |
| 2025-05-06 | 2025-04-30 | 0.146 | 3,551 | +0 | 0.00% | 518 |
| 2025-05-02 | 2025-04-29 | 0.146 | 3,551 | +0 | 0.00% | 518 |
| 2025-04-30 | 2025-04-28 | 0.146 | 3,551 | +0 | 0.00% | 518 |
| 2025-04-29 | 2025-04-25 | 0.146 | 3,551 | +0 | 0.00% | 518 |
| 2025-04-28 | 2025-04-24 | 0.146 | 3,551 | +0 | 0.00% | 518 |
| 2025-04-25 | 2025-04-23 | 0.145 | 3,551 | +0 | 0.00% | 515 |
| 2025-04-24 | 2025-04-22 | 0.145 | 3,551 | +0 | 0.00% | 515 |
| 2025-04-23 | 2025-04-17 | 0.145 | 3,551 | +0 | 0.00% | 515 |
| 2025-04-22 | 2025-04-16 | 0.145 | 3,551 | +0 | 0.00% | 515 |
| 2025-04-17 | 2025-04-15 | 0.145 | 3,551 | +0 | 0.00% | 515 |
| 2025-04-16 | 2025-04-14 | 0.145 | 3,551 | +0 | 0.00% | 515 |
| 2025-04-15 | 2025-04-11 | 0.145 | 3,551 | +0 | 0.00% | 515 |
| 2025-04-14 | 2025-04-10 | 0.145 | 3,551 | +0 | 0.00% | 515 |
| 2025-04-11 | 2025-04-09 | 0.145 | 3,551 | +0 | 0.00% | 515 |
| 2025-04-10 | 2025-04-08 | 0.145 | 3,551 | +0 | 0.00% | 515 |
| 2025-04-09 | 2025-04-07 | 0.145 | 3,551 | +0 | 0.00% | 515 |
| 2025-04-08 | 2025-04-03 | 0.145 | 3,551 | +0 | 0.00% | 515 |
| 2025-04-07 | 2025-04-02 | 0.145 | 3,551 | +0 | 0.00% | 515 |
| 2025-04-03 | 2025-04-01 | 0.149 | 3,551 | +0 | 0.00% | 529 |
| 2025-04-02 | 2025-03-31 | 0.150 | 3,551 | +0 | 0.00% | 533 |
| 2025-04-01 | 2025-03-28 | 0.150 | 3,551 | +0 | 0.00% | 533 |
| 2025-03-31 | 2025-03-27 | 0.164 | 3,551 | +0 | 0.00% | 582 |
| 2025-03-28 | 2025-03-26 | 0.164 | 3,551 | +0 | 0.00% | 582 |
| 2025-03-27 | 2025-03-25 | 0.164 | 3,551 | +0 | 0.00% | 582 |
| 2025-03-26 | 2025-03-24 | 0.164 | 3,551 | +0 | 0.00% | 582 |
| 2025-03-25 | 2025-03-21 | 0.164 | 3,551 | +0 | 0.00% | 582 |
| 2025-03-24 | 2025-03-20 | 0.164 | 3,551 | +0 | 0.00% | 582 |
| 2025-03-21 | 2025-03-19 | 0.164 | 3,551 | +0 | 0.00% | 582 |
| 2025-03-20 | 2025-03-18 | 0.164 | 3,551 | +0 | 0.00% | 582 |
| 2025-03-19 | 2025-03-17 | 0.164 | 3,551 | +0 | 0.00% | 582 |
| 2025-03-18 | 2025-03-14 | 0.164 | 3,551 | +0 | 0.00% | 582 |
| 2025-03-17 | 2025-03-13 | 0.164 | 3,551 | +0 | 0.00% | 582 |
| 2025-03-14 | 2025-03-12 | 0.164 | 3,551 | +0 | 0.00% | 582 |
| 2025-03-13 | 2025-03-11 | 0.164 | 3,551 | +0 | 0.00% | 582 |
| 2025-03-12 | 2025-03-10 | 0.165 | 3,551 | +0 | 0.00% | 586 |
| 2025-03-11 | 2025-03-07 | 0.165 | 3,551 | +0 | 0.00% | 586 |
| 2025-03-10 | 2025-03-06 | 0.165 | 3,551 | +0 | 0.00% | 586 |
| 2025-03-07 | 2025-03-05 | 0.165 | 3,551 | +0 | 0.00% | 586 |
| 2025-03-06 | 2025-03-04 | 0.165 | 3,551 | +0 | 0.00% | 586 |
| 2025-03-05 | 2025-03-03 | 0.165 | 3,551 | +0 | 0.00% | 586 |
| 2025-03-04 | 2025-02-28 | 0.165 | 3,551 | +0 | 0.00% | 586 |
| 2025-03-03 | 2025-02-27 | 0.165 | 3,551 | +0 | 0.00% | 586 |
| 2025-02-28 | 2025-02-26 | 0.165 | 3,551 | +0 | 0.00% | 586 |
| 2025-02-27 | 2025-02-25 | 0.165 | 3,551 | +0 | 0.00% | 586 |
| 2025-02-26 | 2025-02-24 | 0.173 | 3,551 | +0 | 0.00% | 614 |
| 2025-02-25 | 2025-02-21 | 0.160 | 3,551 | +0 | 0.00% | 568 |
| 2025-02-24 | 2025-02-20 | 0.160 | 3,551 | +0 | 0.00% | 568 |
| 2025-02-21 | 2025-02-19 | 0.166 | 3,551 | +0 | 0.00% | 589 |
| 2025-02-20 | 2025-02-18 | 0.166 | 3,551 | +0 | 0.00% | 589 |
| 2025-02-19 | 2025-02-17 | 0.166 | 3,551 | +0 | 0.00% | 589 |
| 2025-02-18 | 2025-02-14 | 0.166 | 3,551 | +0 | 0.00% | 589 |
| 2025-02-17 | 2025-02-13 | 0.166 | 3,551 | +0 | 0.00% | 589 |
| 2025-02-14 | 2025-02-12 | 0.166 | 3,551 | +0 | 0.00% | 589 |
| 2025-02-13 | 2025-02-11 | 0.166 | 3,551 | +0 | 0.00% | 589 |
| 2025-02-12 | 2025-02-10 | 0.166 | 3,551 | +0 | 0.00% | 589 |
| 2025-02-11 | 2025-02-07 | 0.166 | 3,551 | +0 | 0.00% | 589 |
| 2025-02-10 | 2025-02-06 | 0.166 | 3,551 | +0 | 0.00% | 589 |
| 2025-02-07 | 2025-02-05 | 0.166 | 3,551 | +0 | 0.00% | 589 |
| 2025-02-06 | 2025-02-04 | 0.166 | 3,551 | +0 | 0.00% | 589 |
| 2025-02-05 | 2025-02-03 | 0.166 | 3,551 | +0 | 0.00% | 589 |
| 2025-02-04 | 2025-01-28 | 0.165 | 3,551 | +0 | 0.00% | 586 |
| 2025-02-03 | 2025-01-24 | 0.168 | 3,551 | +0 | 0.00% | 597 |
| 2025-01-27 | 2025-01-23 | 0.168 | 3,551 | +0 | 0.00% | 597 |
| 2025-01-24 | 2025-01-22 | 0.168 | 3,551 | +0 | 0.00% | 597 |
| 2025-01-23 | 2025-01-21 | 0.168 | 3,551 | +0 | 0.00% | 597 |
| 2025-01-22 | 2025-01-20 | 0.168 | 3,551 | +0 | 0.00% | 597 |
| 2025-01-21 | 2025-01-17 | 0.173 | 3,551 | +0 | 0.00% | 614 |
| 2025-01-20 | 2025-01-16 | 0.174 | 3,551 | +0 | 0.00% | 618 |
| 2025-01-17 | 2025-01-15 | 0.185 | 3,551 | +0 | 0.00% | 657 |
| 2025-01-16 | 2025-01-14 | 0.185 | 3,551 | +0 | 0.00% | 657 |
| 2025-01-15 | 2025-01-13 | 0.179 | 3,551 | +0 | 0.00% | 636 |
| 2025-01-14 | 2025-01-10 | 0.215 | 3,551 | +0 | 0.00% | 763 |
| 2025-01-13 | 2025-01-09 | 0.239 | 3,551 | +0 | 0.00% | 849 |
| 2025-01-10 | 2025-01-08 | 0.165 | 3,551 | +0 | 0.00% | 586 |
| 2025-01-09 | 2025-01-07 | 0.165 | 3,551 | +0 | 0.00% | 586 |
| 2025-01-08 | 2025-01-06 | 0.165 | 3,551 | +0 | 0.00% | 586 |
| 2025-01-07 | 2025-01-03 | 0.165 | 3,551 | +0 | 0.00% | 586 |
| 2025-01-06 | 2025-01-02 | 0.165 | 3,551 | +0 | 0.00% | 586 |
| 2025-01-03 | 2024-12-31 | 0.165 | 3,551 | +0 | 0.00% | 586 |
| 2025-01-02 | 2024-12-27 | 0.165 | 3,551 | +0 | 0.00% | 586 |
| 2024-12-30 | 2024-12-24 | 0.165 | 3,551 | +0 | 0.00% | 586 |
| 2024-12-27 | 2024-12-20 | 0.160 | 3,551 | +0 | 0.00% | 568 |
| 2024-12-23 | 2024-12-19 | 0.170 | 3,551 | +0 | 0.00% | 604 |
| 2024-12-20 | 2024-12-18 | 0.170 | 3,551 | +0 | 0.00% | 604 |
| 2024-12-19 | 2024-12-17 | 0.170 | 3,551 | +0 | 0.00% | 604 |
| 2024-12-18 | 2024-12-16 | 0.170 | 3,551 | +0 | 0.00% | 604 |
| 2024-12-17 | 2024-12-13 | 0.170 | 3,551 | +0 | 0.00% | 604 |
| 2024-12-16 | 2024-12-12 | 0.170 | 3,551 | +0 | 0.00% | 604 |
| 2024-12-13 | 2024-12-11 | 0.170 | 3,551 | +0 | 0.00% | 604 |
| 2024-12-12 | 2024-12-10 | 0.167 | 3,551 | +0 | 0.00% | 593 |
| 2024-12-11 | 2024-12-09 | 0.167 | 3,551 | +0 | 0.00% | 593 |
| 2024-12-10 | 2024-12-06 | 0.167 | 3,551 | +0 | 0.00% | 593 |
| 2024-12-09 | 2024-12-05 | 0.167 | 3,551 | +0 | 0.00% | 593 |
| 2024-12-06 | 2024-12-04 | 0.167 | 3,551 | +0 | 0.00% | 593 |
| 2024-12-05 | 2024-12-03 | 0.167 | 3,551 | +0 | 0.00% | 593 |
| 2024-12-04 | 2024-12-02 | 0.167 | 3,551 | +0 | 0.00% | 593 |
| 2024-12-03 | 2024-11-29 | 0.167 | 3,551 | +0 | 0.00% | 593 |
| 2024-12-02 | 2024-11-28 | 0.167 | 3,551 | +0 | 0.00% | 593 |
| 2024-11-29 | 2024-11-27 | 0.167 | 3,551 | +0 | 0.00% | 593 |
| 2024-11-28 | 2024-11-26 | 0.167 | 3,551 | +0 | 0.00% | 593 |
| 2024-11-27 | 2024-11-25 | 0.167 | 3,551 | +0 | 0.00% | 593 |
| 2024-11-26 | 2024-11-22 | 0.167 | 3,551 | +0 | 0.00% | 593 |
| 2024-11-25 | 2024-11-21 | 0.167 | 3,551 | +0 | 0.00% | 593 |
| 2024-11-22 | 2024-11-20 | 0.167 | 3,551 | +0 | 0.00% | 593 |
| 2024-11-21 | 2024-11-19 | 0.167 | 3,551 | +0 | 0.00% | 593 |
| 2024-11-20 | 2024-11-18 | 0.167 | 3,551 | +0 | 0.00% | 593 |
| 2024-11-19 | 2024-11-15 | 0.167 | 3,551 | +0 | 0.00% | 593 |
| 2024-11-18 | 2024-11-14 | 0.167 | 3,551 | +0 | 0.00% | 593 |
| 2024-11-15 | 2024-11-13 | 0.167 | 3,551 | +0 | 0.00% | 593 |
| 2024-11-14 | 2024-11-12 | 0.167 | 3,551 | +0 | 0.00% | 593 |
| 2024-11-13 | 2024-11-11 | 0.167 | 3,551 | +0 | 0.00% | 593 |
| 2024-11-12 | 2024-11-08 | 0.167 | 3,551 | +0 | 0.00% | 593 |
| 2024-11-11 | 2024-11-07 | 0.167 | 3,551 | +0 | 0.00% | 593 |
| 2024-11-08 | 2024-11-06 | 0.167 | 3,551 | +0 | 0.00% | 593 |
| 2024-11-07 | 2024-11-05 | 0.167 | 3,551 | +0 | 0.00% | 593 |
| 2024-11-06 | 2024-11-04 | 0.167 | 3,551 | +0 | 0.00% | 593 |
| 2024-11-05 | 2024-11-01 | 0.167 | 3,551 | +0 | 0.00% | 593 |
| 2024-11-04 | 2024-10-31 | 0.167 | 3,551 | +0 | 0.00% | 593 |
| 2024-11-01 | 2024-10-30 | 0.167 | 3,551 | +0 | 0.00% | 593 |
| 2024-10-31 | 2024-10-29 | 0.167 | 3,551 | +0 | 0.00% | 593 |
| 2024-10-30 | 2024-10-28 | 0.167 | 3,551 | +0 | 0.00% | 593 |
| 2024-10-29 | 2024-10-25 | 0.167 | 3,551 | +0 | 0.00% | 593 |
| 2024-10-28 | 2024-10-24 | 0.167 | 3,551 | +0 | 0.00% | 593 |
| 2024-10-25 | 2024-10-23 | 0.167 | 3,551 | +0 | 0.00% | 593 |
| 2024-10-24 | 2024-10-22 | 0.167 | 3,551 | +0 | 0.00% | 593 |
| 2024-10-23 | 2024-10-21 | 0.167 | 3,551 | +0 | 0.00% | 593 |
| 2024-10-22 | 2024-10-18 | 0.167 | 3,551 | +0 | 0.00% | 593 |
| 2024-10-21 | 2024-10-17 | 0.167 | 3,551 | +0 | 0.00% | 593 |
| 2024-10-18 | 2024-10-16 | 0.167 | 3,551 | +0 | 0.00% | 593 |
| 2024-10-17 | 2024-10-15 | 0.167 | 3,551 | +0 | 0.00% | 593 |
| 2024-10-16 | 2024-10-14 | 0.183 | 3,551 | +0 | 0.00% | 650 |
| 2024-10-15 | 2024-10-10 | 0.183 | 3,551 | +0 | 0.00% | 650 |
| 2024-10-14 | 2024-10-09 | 0.176 | 3,551 | +0 | 0.00% | 625 |
| 2024-10-10 | 2024-10-08 | 0.187 | 3,551 | +0 | 0.00% | 664 |
| 2024-10-09 | 2024-10-07 | 0.187 | 3,551 | +0 | 0.00% | 664 |
| 2024-10-08 | 2024-10-04 | 0.187 | 3,551 | +0 | 0.00% | 664 |
| 2024-10-07 | 2024-10-03 | 0.186 | 3,551 | +0 | 0.00% | 660 |
| 2024-10-04 | 2024-10-02 | 0.185 | 3,551 | +0 | 0.00% | 657 |
| 2024-10-03 | 2024-09-30 | 0.190 | 3,551 | +0 | 0.00% | 675 |
| 2024-10-02 | 2024-09-27 | 0.208 | 3,551 | +0 | 0.00% | 739 |
| 2024-09-30 | 2024-09-26 | 0.208 | 3,551 | +0 | 0.00% | 739 |
| 2024-09-27 | 2024-09-25 | 0.208 | 3,551 | +0 | 0.00% | 739 |
| 2024-09-26 | 2024-09-24 | 0.206 | 3,551 | +0 | 0.00% | 732 |
| 2024-09-25 | 2024-09-23 | 0.206 | 3,551 | +0 | 0.00% | 732 |
| 2024-09-24 | 2024-09-20 | 0.206 | 3,551 | +0 | 0.00% | 732 |
| 2024-09-23 | 2024-09-19 | 0.206 | 3,551 | +0 | 0.00% | 732 |
| 2024-09-20 | 2024-09-17 | 0.206 | 3,551 | +0 | 0.00% | 732 |
| 2024-09-19 | 2024-09-16 | 0.206 | 3,551 | +0 | 0.00% | 732 |
| 2024-09-17 | 2024-09-13 | 0.200 | 3,551 | +0 | 0.00% | 710 |
| 2024-09-16 | 2024-09-12 | 0.200 | 3,551 | +0 | 0.00% | 710 |
| 2024-09-13 | 2024-09-11 | 0.200 | 3,551 | +0 | 0.00% | 710 |
| 2024-09-12 | 2024-09-10 | 0.200 | 3,551 | +0 | 0.00% | 710 |
| 2024-09-11 | 2024-09-09 | 0.200 | 3,551 | +0 | 0.00% | 710 |
| 2024-09-10 | 2024-09-05 | 0.200 | 3,551 | +0 | 0.00% | 710 |
| 2024-09-09 | 2024-09-04 | 0.200 | 3,551 | +0 | 0.00% | 710 |
| 2024-09-05 | 2024-09-03 | 0.200 | 3,551 | +0 | 0.00% | 710 |
| 2024-09-04 | 2024-09-02 | 0.200 | 3,551 | +0 | 0.00% | 710 |
| 2024-09-03 | 2024-08-30 | 0.200 | 3,551 | +0 | 0.00% | 710 |
| 2024-09-02 | 2024-08-29 | 0.200 | 3,551 | +0 | 0.00% | 710 |
| 2024-08-30 | 2024-08-28 | 0.200 | 3,551 | +0 | 0.00% | 710 |
| 2024-08-29 | 2024-08-27 | 0.200 | 3,551 | +0 | 0.00% | 710 |
| 2024-08-28 | 2024-08-26 | 0.213 | 3,551 | +0 | 0.00% | 756 |
| 2024-08-27 | 2024-08-23 | 0.213 | 3,551 | +0 | 0.00% | 756 |
| 2024-08-26 | 2024-08-22 | 0.213 | 3,551 | +0 | 0.00% | 756 |
| 2024-08-23 | 2024-08-21 | 0.213 | 3,551 | +0 | 0.00% | 756 |
| 2024-08-22 | 2024-08-20 | 0.213 | 3,551 | +0 | 0.00% | 756 |
| 2024-08-21 | 2024-08-19 | 0.213 | 3,551 | +0 | 0.00% | 756 |
| 2024-08-20 | 2024-08-16 | 0.213 | 3,551 | +0 | 0.00% | 756 |
| 2024-08-19 | 2024-08-15 | 0.213 | 3,551 | +0 | 0.00% | 756 |
| 2024-08-16 | 2024-08-14 | 0.213 | 3,551 | +0 | 0.00% | 756 |
| 2024-08-15 | 2024-08-13 | 0.213 | 3,551 | +0 | 0.00% | 756 |
| 2024-08-14 | 2024-08-12 | 0.213 | 3,551 | +0 | 0.00% | 756 |
| 2024-08-13 | 2024-08-09 | 0.213 | 3,551 | +0 | 0.00% | 756 |
| 2024-08-12 | 2024-08-08 | 0.213 | 3,551 | +0 | 0.00% | 756 |
| 2024-08-09 | 2024-08-07 | 0.213 | 3,551 | +0 | 0.00% | 756 |
| 2024-08-08 | 2024-08-06 | 0.213 | 3,551 | +0 | 0.00% | 756 |
| 2024-08-07 | 2024-08-05 | 0.213 | 3,551 | +0 | 0.00% | 756 |
| 2024-08-06 | 2024-08-02 | 0.213 | 3,551 | +0 | 0.00% | 756 |
| 2024-08-05 | 2024-08-01 | 0.213 | 3,551 | +0 | 0.00% | 756 |
| 2024-08-02 | 2024-07-31 | 0.201 | 3,551 | +0 | 0.00% | 714 |
| 2024-08-01 | 2024-07-30 | 0.210 | 3,551 | +0 | 0.00% | 746 |
| 2024-07-31 | 2024-07-29 | 0.225 | 3,551 | +0 | 0.00% | 799 |
| 2024-07-30 | 2024-07-26 | 0.245 | 3,551 | +0 | 0.00% | 870 |
| 2024-07-29 | 2024-07-25 | 0.245 | 3,551 | +0 | 0.00% | 870 |
| 2024-07-26 | 2024-07-24 | 0.245 | 3,551 | +0 | 0.00% | 870 |
| 2024-07-25 | 2024-07-23 | 0.250 | 3,551 | +0 | 0.00% | 888 |
| 2024-07-24 | 2024-07-22 | 0.250 | 3,551 | +0 | 0.00% | 888 |
| 2024-07-23 | 2024-07-19 | 0.295 | 3,551 | +0 | 0.00% | 1,048 |
| 2024-07-22 | 2024-07-18 | 0.295 | 3,551 | +0 | 0.00% | 1,048 |
| 2024-07-19 | 2024-07-17 | 0.265 | 3,551 | +0 | 0.00% | 941 |
| 2024-07-18 | 2024-07-16 | 0.229 | 3,551 | +2,400 | 0.00% | 813 |
| 2023-08-30 | 2023-08-28 | 0.191 | 1,151 | -2,000 | 0.00% | 220 |
| 2023-06-14 | 2023-06-12 | 0.215 | 3,151 | +1,000 | 0.00% | 677 |
| 2023-04-28 | 2023-04-26 | 0.243 | 2,151 | +1,600 | 0.00% | 523 |
| 2022-10-26 | 2022-10-24 | 0.240 | 551 | +55 | 0.00% | 132 |
| 2022-09-30 | 2022-09-28 | 0.240 | 496 | -2,000 | 0.00% | 119 |
| 2022-07-07 | 2022-07-05 | 0.242 | 2,496 | -204 | 0.00% | 604 |
| 2021-04-29 | 2021-04-27 | 0.350 | 2,700 | -4,000 | 0.00% | 945 |
| 2021-04-28 | 2021-04-26 | 0.360 | 6,700 | +3,000 | 0.00% | 2,412 |
| 2021-02-16 | 2021-02-09 | 0.390 | 3,700 | +400 | 0.00% | 1,443 |
| 2020-08-06 | 2020-08-04 | 0.325 | 3,300 | +500 | 0.00% | 1,072 |
| 2019-09-02 | 2019-08-29 | 0.800 | 2,800 | +1,500 | 0.00% | 2,240 |
| 2019-07-10 | 2019-07-08 | 0.810 | 1,300 | -100,000 | 0.00% | 1,053 |
| 2019-07-09 | 2019-07-05 | 0.800 | 101,300 | -60,000 | 0.02% | 81,040 |
| 2019-04-30 | 2019-04-26 | 0.660 | 161,300 | +60,000 | 0.04% | 106,458 |
| 2019-04-29 | 2019-04-25 | 0.630 | 101,300 | +100,000 | 0.02% | 63,819 |
| 2019-02-11 | 2019-02-04 | 0.730 | 1,300 | -12,000 | 0.00% | 949 |
| 2019-02-01 | 2019-01-30 | 0.770 | 13,300 | +12,000 | 0.00% | 10,241 |
| 2017-07-04 | 2017-06-30 | 1.890 | 1,300 | -8,000 | 0.00% | 2,457 |
| 2017-07-03 | 2017-06-29 | 2.010 | 9,300 | +8,000 | 0.00% | 18,693 |
| 2017-06-20 | 2017-06-16 | 2.350 | 1,300 | -8,000 | 0.00% | 3,055 |
| 2017-06-19 | 2017-06-15 | 2.430 | 9,300 | +8,000 | 0.00% | 22,599 |
| 2017-06-15 | 2017-06-13 | 2.540 | 1,300 | -8,000 | 0.00% | 3,302 |
| 2017-06-14 | 2017-06-12 | 2.100 | 9,300 | +8,000 | 0.00% | 19,530 |
| 2017-06-13 | 2017-06-09 | 2.070 | 1,300 | +1,000 | 0.00% | 2,691 |
| 2017-06-12 | 2017-06-08 | 2.470 | 300 | -8,000 | 0.00% | 741 |
| 2017-06-09 | 2017-06-07 | 2.560 | 8,300 | +8,000 | 0.00% | 21,248 |
| 2017-06-07 | 2017-06-05 | 3.670 | 300 | -100 | 0.00% | 1,101 |
| 2017-06-06 | 2017-06-02 | 3.660 | 400 | -2,000 | 0.00% | 1,464 |
| 2017-05-31 | 2017-05-26 | 3.320 | 2,400 | +2,000 | 0.00% | 7,968 |
| 2017-04-19 | 2017-04-13 | 2.380 | 400 | -1,000 | 0.00% | 952 |
| 2017-01-18 | 2017-01-16 | 1.900 | 1,400 | -12,000 | 0.00% | 2,660 |
| 2017-01-16 | 2017-01-12 | 1.780 | 13,400 | +12,000 | 0.00% | 23,852 |
| 2016-09-20 | 2016-09-15 | 1.090 | 1,400 | -2,000 | 0.00% | 1,526 |
| 2016-06-20 | 2016-06-16 | 0.890 | 3,400 | +2,000 | 0.00% | 3,026 |
| 2015-12-11 | 2015-12-09 | 0.820 | 1,400 | -200 | 0.00% | 1,148 |
| 2015-07-02 | 2015-06-29 | 1.210 | 1,600 | -2,000 | 0.00% | 1,936 |
| 2015-06-29 | 2015-06-25 | 1.250 | 3,600 | +2,000 | 0.00% | 4,500 |
| 2015-03-25 | 2015-03-23 | 0.680 | 1,600 | -400 | 0.00% | 1,088 |
| 2013-04-18 | 2013-04-16 | 0.530 | 2,000 | -400 | 0.00% | 1,060 |
| 2013-01-03 | 2012-12-31 | 0.640 | 2,400 | +2,000 | 0.00% | 1,536 |
| 2012-04-17 | 2012-04-13 | 0.680 | 400 | -100 | 0.00% | 272 |
| 2011-09-12 | 2011-09-08 | 0.560 | 500 | -2,000 | 0.00% | 280 |
| 2011-06-23 | 2011-06-21 | 0.660 | 2,500 | +2,500 | 0.00% | 1,650 |
| 2011-06-09 | 2011-06-07 | 0.650 | 0 | -2,000 | ||
| 2011-03-24 | 2011-03-22 | 0.660 | 2,000 | +2,000 | 0.00% | 1,320 |
| 2010-02-03 | 2010-02-01 | 1.210 | 0 | -2,000 | ||
| 2010-02-02 | 2010-01-29 | 1.200 | 2,000 | +2,000 | 0.00% | 2,400 |
| 2009-02-11 | 2009-02-09 | 0.900 | 0 | -160,000 | ||
| 2009-02-10 | 2009-02-06 | 0.900 | 160,000 | +160,000 | 0.04% | 144,000 |
| 2008-12-29 | 2008-12-22 | 1.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy