History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 96,000 | +0 | 0.02% | 22,752 |
| 2025-10-13 | 2025-10-09 | 0.237 | 96,000 | +0 | 0.02% | 22,752 |
| 2025-10-10 | 2025-10-08 | 0.237 | 96,000 | +0 | 0.02% | 22,752 |
| 2025-10-09 | 2025-10-06 | 0.222 | 96,000 | +0 | 0.02% | 21,312 |
| 2025-10-08 | 2025-10-03 | 0.222 | 96,000 | +0 | 0.02% | 21,312 |
| 2025-10-06 | 2025-10-02 | 0.222 | 96,000 | +0 | 0.02% | 21,312 |
| 2025-10-03 | 2025-09-30 | 0.222 | 96,000 | +0 | 0.02% | 21,312 |
| 2025-10-02 | 2025-09-29 | 0.222 | 96,000 | +0 | 0.02% | 21,312 |
| 2025-09-30 | 2025-09-26 | 0.222 | 96,000 | +0 | 0.02% | 21,312 |
| 2025-09-29 | 2025-09-25 | 0.222 | 96,000 | +0 | 0.02% | 21,312 |
| 2025-09-26 | 2025-09-24 | 0.222 | 96,000 | +0 | 0.02% | 21,312 |
| 2025-09-25 | 2025-09-23 | 0.222 | 96,000 | +0 | 0.02% | 21,312 |
| 2025-09-24 | 2025-09-22 | 0.222 | 96,000 | +0 | 0.02% | 21,312 |
| 2025-09-23 | 2025-09-19 | 0.222 | 96,000 | +0 | 0.02% | 21,312 |
| 2025-09-22 | 2025-09-18 | 0.222 | 96,000 | +0 | 0.02% | 21,312 |
| 2025-09-19 | 2025-09-17 | 0.233 | 96,000 | +0 | 0.02% | 22,368 |
| 2025-09-18 | 2025-09-16 | 0.233 | 96,000 | +0 | 0.02% | 22,368 |
| 2025-09-17 | 2025-09-15 | 0.233 | 96,000 | +0 | 0.02% | 22,368 |
| 2025-09-16 | 2025-09-12 | 0.221 | 96,000 | +0 | 0.02% | 21,216 |
| 2025-09-15 | 2025-09-11 | 0.221 | 96,000 | +0 | 0.02% | 21,216 |
| 2025-09-12 | 2025-09-10 | 0.221 | 96,000 | +0 | 0.02% | 21,216 |
| 2025-09-11 | 2025-09-09 | 0.221 | 96,000 | +0 | 0.02% | 21,216 |
| 2025-09-10 | 2025-09-08 | 0.221 | 96,000 | +0 | 0.02% | 21,216 |
| 2025-09-09 | 2025-09-05 | 0.221 | 96,000 | +0 | 0.02% | 21,216 |
| 2025-09-08 | 2025-09-04 | 0.221 | 96,000 | +0 | 0.02% | 21,216 |
| 2025-09-05 | 2025-09-03 | 0.221 | 96,000 | +0 | 0.02% | 21,216 |
| 2025-09-04 | 2025-09-02 | 0.221 | 96,000 | +0 | 0.02% | 21,216 |
| 2025-09-03 | 2025-09-01 | 0.221 | 96,000 | +0 | 0.02% | 21,216 |
| 2025-09-02 | 2025-08-29 | 0.221 | 96,000 | +0 | 0.02% | 21,216 |
| 2025-09-01 | 2025-08-28 | 0.221 | 96,000 | +0 | 0.02% | 21,216 |
| 2025-08-29 | 2025-08-27 | 0.221 | 96,000 | +0 | 0.02% | 21,216 |
| 2025-08-28 | 2025-08-26 | 0.221 | 96,000 | +0 | 0.02% | 21,216 |
| 2025-08-27 | 2025-08-25 | 0.221 | 96,000 | +0 | 0.02% | 21,216 |
| 2025-08-26 | 2025-08-22 | 0.221 | 96,000 | +0 | 0.02% | 21,216 |
| 2025-08-25 | 2025-08-21 | 0.245 | 96,000 | +0 | 0.02% | 23,520 |
| 2025-08-22 | 2025-08-20 | 0.229 | 96,000 | +0 | 0.02% | 21,984 |
| 2025-08-21 | 2025-08-19 | 0.229 | 96,000 | +0 | 0.02% | 21,984 |
| 2025-08-20 | 2025-08-18 | 0.229 | 96,000 | +0 | 0.02% | 21,984 |
| 2025-08-19 | 2025-08-15 | 0.229 | 96,000 | +0 | 0.02% | 21,984 |
| 2025-08-18 | 2025-08-14 | 0.229 | 96,000 | +0 | 0.02% | 21,984 |
| 2025-08-15 | 2025-08-13 | 0.229 | 96,000 | +0 | 0.02% | 21,984 |
| 2025-08-14 | 2025-08-12 | 0.229 | 96,000 | +0 | 0.02% | 21,984 |
| 2025-08-13 | 2025-08-11 | 0.223 | 96,000 | +0 | 0.02% | 21,408 |
| 2025-08-12 | 2025-08-08 | 0.248 | 96,000 | +0 | 0.02% | 23,808 |
| 2025-08-11 | 2025-08-07 | 0.248 | 96,000 | +0 | 0.02% | 23,808 |
| 2025-08-08 | 2025-08-06 | 0.248 | 96,000 | +0 | 0.02% | 23,808 |
| 2025-08-07 | 2025-08-05 | 0.248 | 96,000 | +0 | 0.02% | 23,808 |
| 2025-08-06 | 2025-08-04 | 0.248 | 96,000 | +0 | 0.02% | 23,808 |
| 2025-08-05 | 2025-08-01 | 0.248 | 96,000 | +0 | 0.02% | 23,808 |
| 2025-08-04 | 2025-07-31 | 0.248 | 96,000 | +0 | 0.02% | 23,808 |
| 2025-08-01 | 2025-07-30 | 0.248 | 96,000 | +0 | 0.02% | 23,808 |
| 2025-07-31 | 2025-07-29 | 0.248 | 96,000 | +0 | 0.02% | 23,808 |
| 2025-07-30 | 2025-07-28 | 0.177 | 96,000 | +0 | 0.02% | 16,992 |
| 2025-07-29 | 2025-07-25 | 0.174 | 96,000 | +0 | 0.02% | 16,704 |
| 2025-07-28 | 2025-07-24 | 0.173 | 96,000 | +0 | 0.02% | 16,608 |
| 2025-07-25 | 2025-07-23 | 0.172 | 96,000 | +0 | 0.02% | 16,512 |
| 2025-07-24 | 2025-07-22 | 0.171 | 96,000 | +0 | 0.02% | 16,416 |
| 2025-07-23 | 2025-07-21 | 0.170 | 96,000 | +0 | 0.02% | 16,320 |
| 2025-07-22 | 2025-07-18 | 0.169 | 96,000 | +0 | 0.02% | 16,224 |
| 2025-07-21 | 2025-07-17 | 0.169 | 96,000 | +0 | 0.02% | 16,224 |
| 2025-07-18 | 2025-07-16 | 0.169 | 96,000 | +0 | 0.02% | 16,224 |
| 2025-07-17 | 2025-07-15 | 0.168 | 96,000 | +0 | 0.02% | 16,128 |
| 2025-07-16 | 2025-07-14 | 0.168 | 96,000 | +0 | 0.02% | 16,128 |
| 2025-07-15 | 2025-07-11 | 0.168 | 96,000 | +0 | 0.02% | 16,128 |
| 2025-07-14 | 2025-07-10 | 0.167 | 96,000 | +0 | 0.02% | 16,032 |
| 2025-07-11 | 2025-07-09 | 0.159 | 96,000 | +0 | 0.02% | 15,264 |
| 2025-07-10 | 2025-07-08 | 0.159 | 96,000 | +0 | 0.02% | 15,264 |
| 2025-07-09 | 2025-07-07 | 0.159 | 96,000 | +0 | 0.02% | 15,264 |
| 2025-07-08 | 2025-07-04 | 0.159 | 96,000 | +0 | 0.02% | 15,264 |
| 2025-07-07 | 2025-07-03 | 0.159 | 96,000 | +0 | 0.02% | 15,264 |
| 2025-07-04 | 2025-07-02 | 0.159 | 96,000 | +0 | 0.02% | 15,264 |
| 2025-07-03 | 2025-06-30 | 0.159 | 96,000 | +0 | 0.02% | 15,264 |
| 2025-07-02 | 2025-06-27 | 0.159 | 96,000 | +0 | 0.02% | 15,264 |
| 2025-06-30 | 2025-06-26 | 0.159 | 96,000 | +0 | 0.02% | 15,264 |
| 2025-06-27 | 2025-06-25 | 0.156 | 96,000 | +0 | 0.02% | 14,976 |
| 2025-06-26 | 2025-06-24 | 0.156 | 96,000 | +0 | 0.02% | 14,976 |
| 2025-06-25 | 2025-06-23 | 0.156 | 96,000 | +0 | 0.02% | 14,976 |
| 2025-06-24 | 2025-06-20 | 0.154 | 96,000 | +0 | 0.02% | 14,784 |
| 2025-06-23 | 2025-06-19 | 0.153 | 96,000 | +0 | 0.02% | 14,688 |
| 2025-06-20 | 2025-06-18 | 0.153 | 96,000 | +0 | 0.02% | 14,688 |
| 2025-06-19 | 2025-06-17 | 0.153 | 96,000 | +0 | 0.02% | 14,688 |
| 2025-06-18 | 2025-06-16 | 0.152 | 96,000 | +0 | 0.02% | 14,592 |
| 2025-06-17 | 2025-06-13 | 0.152 | 96,000 | +0 | 0.02% | 14,592 |
| 2025-06-16 | 2025-06-12 | 0.152 | 96,000 | +0 | 0.02% | 14,592 |
| 2025-06-13 | 2025-06-11 | 0.152 | 96,000 | +0 | 0.02% | 14,592 |
| 2025-06-12 | 2025-06-10 | 0.152 | 96,000 | +0 | 0.02% | 14,592 |
| 2025-06-11 | 2025-06-09 | 0.152 | 96,000 | +0 | 0.02% | 14,592 |
| 2025-06-10 | 2025-06-06 | 0.152 | 96,000 | +0 | 0.02% | 14,592 |
| 2025-06-09 | 2025-06-05 | 0.152 | 96,000 | +0 | 0.02% | 14,592 |
| 2025-06-06 | 2025-06-04 | 0.152 | 96,000 | +0 | 0.02% | 14,592 |
| 2025-06-05 | 2025-06-03 | 0.152 | 96,000 | +0 | 0.02% | 14,592 |
| 2025-06-04 | 2025-06-02 | 0.152 | 96,000 | +0 | 0.02% | 14,592 |
| 2025-06-03 | 2025-05-30 | 0.152 | 96,000 | +0 | 0.02% | 14,592 |
| 2025-06-02 | 2025-05-29 | 0.152 | 96,000 | +0 | 0.02% | 14,592 |
| 2025-05-30 | 2025-05-28 | 0.152 | 96,000 | +0 | 0.02% | 14,592 |
| 2025-05-29 | 2025-05-27 | 0.152 | 96,000 | +0 | 0.02% | 14,592 |
| 2025-05-28 | 2025-05-26 | 0.152 | 96,000 | +0 | 0.02% | 14,592 |
| 2025-05-27 | 2025-05-23 | 0.152 | 96,000 | +0 | 0.02% | 14,592 |
| 2025-05-26 | 2025-05-22 | 0.152 | 96,000 | +0 | 0.02% | 14,592 |
| 2025-05-23 | 2025-05-21 | 0.152 | 96,000 | +0 | 0.02% | 14,592 |
| 2025-05-22 | 2025-05-20 | 0.150 | 96,000 | +0 | 0.02% | 14,400 |
| 2025-05-21 | 2025-05-19 | 0.150 | 96,000 | +0 | 0.02% | 14,400 |
| 2025-05-20 | 2025-05-16 | 0.150 | 96,000 | +0 | 0.02% | 14,400 |
| 2025-05-19 | 2025-05-15 | 0.150 | 96,000 | +0 | 0.02% | 14,400 |
| 2025-05-16 | 2025-05-14 | 0.150 | 96,000 | +0 | 0.02% | 14,400 |
| 2025-05-15 | 2025-05-13 | 0.150 | 96,000 | +0 | 0.02% | 14,400 |
| 2025-05-14 | 2025-05-12 | 0.150 | 96,000 | +0 | 0.02% | 14,400 |
| 2025-05-13 | 2025-05-09 | 0.148 | 96,000 | +0 | 0.02% | 14,208 |
| 2025-05-12 | 2025-05-08 | 0.147 | 96,000 | +0 | 0.02% | 14,112 |
| 2025-05-09 | 2025-05-07 | 0.147 | 96,000 | +0 | 0.02% | 14,112 |
| 2025-05-08 | 2025-05-06 | 0.147 | 96,000 | +0 | 0.02% | 14,112 |
| 2025-05-07 | 2025-05-02 | 0.146 | 96,000 | +0 | 0.02% | 14,016 |
| 2025-05-06 | 2025-04-30 | 0.146 | 96,000 | +0 | 0.02% | 14,016 |
| 2025-05-02 | 2025-04-29 | 0.146 | 96,000 | +0 | 0.02% | 14,016 |
| 2025-04-30 | 2025-04-28 | 0.146 | 96,000 | +0 | 0.02% | 14,016 |
| 2025-04-29 | 2025-04-25 | 0.146 | 96,000 | +0 | 0.02% | 14,016 |
| 2025-04-28 | 2025-04-24 | 0.146 | 96,000 | +0 | 0.02% | 14,016 |
| 2025-04-25 | 2025-04-23 | 0.145 | 96,000 | +0 | 0.02% | 13,920 |
| 2025-04-24 | 2025-04-22 | 0.145 | 96,000 | +0 | 0.02% | 13,920 |
| 2025-04-23 | 2025-04-17 | 0.145 | 96,000 | +0 | 0.02% | 13,920 |
| 2025-04-22 | 2025-04-16 | 0.145 | 96,000 | +0 | 0.02% | 13,920 |
| 2025-04-17 | 2025-04-15 | 0.145 | 96,000 | +0 | 0.02% | 13,920 |
| 2025-04-16 | 2025-04-14 | 0.145 | 96,000 | +0 | 0.02% | 13,920 |
| 2025-04-15 | 2025-04-11 | 0.145 | 96,000 | +0 | 0.02% | 13,920 |
| 2025-04-14 | 2025-04-10 | 0.145 | 96,000 | +0 | 0.02% | 13,920 |
| 2025-04-11 | 2025-04-09 | 0.145 | 96,000 | +0 | 0.02% | 13,920 |
| 2025-04-10 | 2025-04-08 | 0.145 | 96,000 | +0 | 0.02% | 13,920 |
| 2025-04-09 | 2025-04-07 | 0.145 | 96,000 | +0 | 0.02% | 13,920 |
| 2025-04-08 | 2025-04-03 | 0.145 | 96,000 | +0 | 0.02% | 13,920 |
| 2025-04-07 | 2025-04-02 | 0.145 | 96,000 | +0 | 0.02% | 13,920 |
| 2025-04-03 | 2025-04-01 | 0.149 | 96,000 | +0 | 0.02% | 14,304 |
| 2025-04-02 | 2025-03-31 | 0.150 | 96,000 | +0 | 0.02% | 14,400 |
| 2025-04-01 | 2025-03-28 | 0.150 | 96,000 | +0 | 0.02% | 14,400 |
| 2025-03-31 | 2025-03-27 | 0.164 | 96,000 | +0 | 0.02% | 15,744 |
| 2025-03-28 | 2025-03-26 | 0.164 | 96,000 | +0 | 0.02% | 15,744 |
| 2025-03-27 | 2025-03-25 | 0.164 | 96,000 | +0 | 0.02% | 15,744 |
| 2025-03-26 | 2025-03-24 | 0.164 | 96,000 | +0 | 0.02% | 15,744 |
| 2025-03-25 | 2025-03-21 | 0.164 | 96,000 | +0 | 0.02% | 15,744 |
| 2025-03-24 | 2025-03-20 | 0.164 | 96,000 | +0 | 0.02% | 15,744 |
| 2025-03-21 | 2025-03-19 | 0.164 | 96,000 | +0 | 0.02% | 15,744 |
| 2025-03-20 | 2025-03-18 | 0.164 | 96,000 | +0 | 0.02% | 15,744 |
| 2025-03-19 | 2025-03-17 | 0.164 | 96,000 | +0 | 0.02% | 15,744 |
| 2025-03-18 | 2025-03-14 | 0.164 | 96,000 | +0 | 0.02% | 15,744 |
| 2025-03-17 | 2025-03-13 | 0.164 | 96,000 | +0 | 0.02% | 15,744 |
| 2025-03-14 | 2025-03-12 | 0.164 | 96,000 | +0 | 0.02% | 15,744 |
| 2025-03-13 | 2025-03-11 | 0.164 | 96,000 | +0 | 0.02% | 15,744 |
| 2025-03-12 | 2025-03-10 | 0.165 | 96,000 | +0 | 0.02% | 15,840 |
| 2025-03-11 | 2025-03-07 | 0.165 | 96,000 | +0 | 0.02% | 15,840 |
| 2025-03-10 | 2025-03-06 | 0.165 | 96,000 | +0 | 0.02% | 15,840 |
| 2025-03-07 | 2025-03-05 | 0.165 | 96,000 | +0 | 0.02% | 15,840 |
| 2025-03-06 | 2025-03-04 | 0.165 | 96,000 | +0 | 0.02% | 15,840 |
| 2025-03-05 | 2025-03-03 | 0.165 | 96,000 | +0 | 0.02% | 15,840 |
| 2025-03-04 | 2025-02-28 | 0.165 | 96,000 | +0 | 0.02% | 15,840 |
| 2025-03-03 | 2025-02-27 | 0.165 | 96,000 | +0 | 0.02% | 15,840 |
| 2025-02-28 | 2025-02-26 | 0.165 | 96,000 | +0 | 0.02% | 15,840 |
| 2025-02-27 | 2025-02-25 | 0.165 | 96,000 | +0 | 0.02% | 15,840 |
| 2025-02-26 | 2025-02-24 | 0.173 | 96,000 | +0 | 0.02% | 16,608 |
| 2025-02-25 | 2025-02-21 | 0.160 | 96,000 | +0 | 0.02% | 15,360 |
| 2025-02-24 | 2025-02-20 | 0.160 | 96,000 | +0 | 0.02% | 15,360 |
| 2025-02-21 | 2025-02-19 | 0.166 | 96,000 | +0 | 0.02% | 15,936 |
| 2025-02-20 | 2025-02-18 | 0.166 | 96,000 | +0 | 0.02% | 15,936 |
| 2025-02-19 | 2025-02-17 | 0.166 | 96,000 | +0 | 0.02% | 15,936 |
| 2025-02-18 | 2025-02-14 | 0.166 | 96,000 | +0 | 0.02% | 15,936 |
| 2025-02-17 | 2025-02-13 | 0.166 | 96,000 | +0 | 0.02% | 15,936 |
| 2025-02-14 | 2025-02-12 | 0.166 | 96,000 | +0 | 0.02% | 15,936 |
| 2025-02-13 | 2025-02-11 | 0.166 | 96,000 | +0 | 0.02% | 15,936 |
| 2025-02-12 | 2025-02-10 | 0.166 | 96,000 | +0 | 0.02% | 15,936 |
| 2025-02-11 | 2025-02-07 | 0.166 | 96,000 | +0 | 0.02% | 15,936 |
| 2025-02-10 | 2025-02-06 | 0.166 | 96,000 | +0 | 0.02% | 15,936 |
| 2025-02-07 | 2025-02-05 | 0.166 | 96,000 | +0 | 0.02% | 15,936 |
| 2025-02-06 | 2025-02-04 | 0.166 | 96,000 | +0 | 0.02% | 15,936 |
| 2025-02-05 | 2025-02-03 | 0.166 | 96,000 | +0 | 0.02% | 15,936 |
| 2025-02-04 | 2025-01-28 | 0.165 | 96,000 | -8,000 | 0.02% | 15,840 |
| 2025-01-16 | 2025-01-14 | 0.185 | 104,000 | -8,000 | 0.02% | 19,240 |
| 2025-01-15 | 2025-01-13 | 0.179 | 112,000 | +8,000 | 0.02% | 20,048 |
| 2025-01-14 | 2025-01-10 | 0.215 | 104,000 | +4,000 | 0.02% | 22,360 |
| 2025-01-13 | 2025-01-09 | 0.239 | 100,000 | +4,000 | 0.02% | 23,900 |
| 2020-09-25 | 2020-09-23 | 0.340 | 96,000 | -32,000 | 0.02% | 32,640 |
| 2020-05-08 | 2020-05-06 | 0.430 | 128,000 | -4,000 | 0.03% | 55,040 |
| 2020-04-03 | 2020-04-01 | 0.345 | 132,000 | +4,000 | 0.03% | 45,540 |
| 2019-09-06 | 2019-09-04 | 0.790 | 128,000 | -156,000 | 0.03% | 101,120 |
| 2019-08-01 | 2019-07-30 | 0.820 | 284,000 | +24,000 | 0.07% | 232,880 |
| 2019-07-22 | 2019-07-18 | 0.810 | 260,000 | +24,000 | 0.06% | 210,600 |
| 2019-07-18 | 2019-07-16 | 0.810 | 236,000 | +24,000 | 0.05% | 191,160 |
| 2019-07-11 | 2019-07-09 | 0.810 | 212,000 | +24,000 | 0.05% | 171,720 |
| 2019-07-10 | 2019-07-08 | 0.810 | 188,000 | +60,000 | 0.04% | 152,280 |
| 2019-07-08 | 2019-07-04 | 0.790 | 128,000 | -40,000 | 0.03% | 101,120 |
| 2019-05-15 | 2019-05-10 | 0.660 | 168,000 | -36,000 | 0.04% | 110,880 |
| 2019-05-02 | 2019-04-29 | 0.650 | 204,000 | -32,000 | 0.05% | 132,600 |
| 2019-04-29 | 2019-04-25 | 0.630 | 236,000 | +32,000 | 0.05% | 148,680 |
| 2019-04-15 | 2019-04-11 | 0.740 | 204,000 | -4,000 | 0.05% | 150,960 |
| 2019-04-11 | 2019-04-09 | 0.740 | 208,000 | -4,000 | 0.05% | 153,920 |
| 2019-04-10 | 2019-04-08 | 0.740 | 212,000 | -4,000 | 0.05% | 156,880 |
| 2019-04-09 | 2019-04-04 | 0.740 | 216,000 | +8,000 | 0.05% | 159,840 |
| 2019-04-08 | 2019-04-03 | 0.740 | 208,000 | +4,000 | 0.05% | 153,920 |
| 2019-04-04 | 2019-04-02 | 0.750 | 204,000 | -28,000 | 0.05% | 153,000 |
| 2019-04-02 | 2019-03-29 | 0.770 | 232,000 | +28,000 | 0.05% | 178,640 |
| 2019-03-19 | 2019-03-15 | 0.800 | 204,000 | -20,000 | 0.05% | 163,200 |
| 2019-03-15 | 2019-03-13 | 0.820 | 224,000 | -44,000 | 0.05% | 183,680 |
| 2019-03-14 | 2019-03-12 | 0.820 | 268,000 | +64,000 | 0.06% | 219,760 |
| 2019-03-08 | 2019-03-06 | 0.790 | 204,000 | -4,000 | 0.05% | 161,160 |
| 2019-03-06 | 2019-03-04 | 0.780 | 208,000 | -4,000 | 0.05% | 162,240 |
| 2019-02-27 | 2019-02-25 | 0.790 | 212,000 | -12,000 | 0.05% | 167,480 |
| 2019-02-26 | 2019-02-22 | 0.820 | 224,000 | -320,000 | 0.05% | 183,680 |
| 2019-02-25 | 2019-02-21 | 0.830 | 544,000 | +340,000 | 0.13% | 451,520 |
| 2019-02-11 | 2019-02-04 | 0.730 | 204,000 | -28,000 | 0.05% | 148,920 |
| 2019-02-01 | 2019-01-30 | 0.770 | 232,000 | +44,000 | 0.05% | 178,640 |
| 2019-01-31 | 2019-01-29 | 0.840 | 188,000 | +60,000 | 0.04% | 157,920 |
| 2018-08-03 | 2018-08-01 | 0.630 | 128,000 | -40,000 | 0.03% | 80,640 |
| 2018-08-02 | 2018-07-31 | 0.640 | 168,000 | -32,000 | 0.04% | 107,520 |
| 2018-06-20 | 2018-06-15 | 0.820 | 200,000 | +72,000 | 0.05% | 164,000 |
| 2018-06-11 | 2018-06-07 | 0.800 | 128,000 | -4,000 | 0.03% | 102,400 |
| 2018-06-08 | 2018-06-06 | 0.780 | 132,000 | +4,000 | 0.03% | 102,960 |
| 2018-04-24 | 2018-04-20 | 0.810 | 128,000 | -32,000 | 0.03% | 103,680 |
| 2018-04-23 | 2018-04-19 | 0.800 | 160,000 | +32,000 | 0.04% | 128,000 |
| 2018-02-21 | 2018-02-15 | 0.960 | 128,000 | -8,000 | 0.03% | 122,880 |
| 2018-02-09 | 2018-02-07 | 0.960 | 136,000 | +8,000 | 0.03% | 130,560 |
| 2018-02-01 | 2018-01-30 | 1.040 | 128,000 | -60,000 | 0.03% | 133,120 |
| 2018-01-31 | 2018-01-29 | 1.130 | 188,000 | +60,000 | 0.04% | 212,440 |
| 2017-09-21 | 2017-09-19 | 1.190 | 128,000 | +12,000 | 0.03% | 152,320 |
| 2017-09-08 | 2017-09-06 | 1.300 | 116,000 | -8,000 | 0.03% | 150,800 |
| 2017-09-07 | 2017-09-05 | 1.280 | 124,000 | -4,000 | 0.03% | 158,720 |
| 2017-09-05 | 2017-09-01 | 1.320 | 128,000 | +12,000 | 0.03% | 168,960 |
| 2017-09-01 | 2017-08-30 | 1.400 | 116,000 | -24,000 | 0.03% | 162,400 |
| 2017-08-31 | 2017-08-29 | 1.010 | 140,000 | +24,000 | 0.03% | 141,400 |
| 2017-08-21 | 2017-08-17 | 1.200 | 116,000 | -4,000 | 0.03% | 139,200 |
| 2017-08-18 | 2017-08-16 | 1.170 | 120,000 | -12,000 | 0.03% | 140,400 |
| 2017-08-14 | 2017-08-10 | 1.220 | 132,000 | -48,000 | 0.03% | 161,040 |
| 2017-08-11 | 2017-08-09 | 1.120 | 180,000 | +64,000 | 0.04% | 201,600 |
| 2017-07-25 | 2017-07-21 | 1.460 | 116,000 | -16,000 | 0.03% | 169,360 |
| 2017-07-24 | 2017-07-20 | 1.440 | 132,000 | +40,000 | 0.03% | 190,080 |
| 2017-07-21 | 2017-07-19 | 1.390 | 92,000 | +4,000 | 0.02% | 127,880 |
| 2017-07-19 | 2017-07-17 | 1.400 | 88,000 | +4,000 | 0.02% | 123,200 |
| 2017-07-18 | 2017-07-14 | 1.500 | 84,000 | +12,000 | 0.02% | 126,000 |
| 2017-07-17 | 2017-07-13 | 1.540 | 72,000 | +4,000 | 0.02% | 110,880 |
| 2017-07-14 | 2017-07-12 | 1.700 | 68,000 | +4,000 | 0.02% | 115,600 |
| 2017-07-13 | 2017-07-11 | 1.750 | 64,000 | +4,000 | 0.01% | 112,000 |
| 2017-07-12 | 2017-07-10 | 1.780 | 60,000 | -8,000 | 0.01% | 106,800 |
| 2017-07-10 | 2017-07-06 | 1.750 | 68,000 | -4,000 | 0.02% | 119,000 |
| 2017-07-06 | 2017-07-04 | 1.760 | 72,000 | +8,000 | 0.02% | 126,720 |
| 2017-07-05 | 2017-07-03 | 1.930 | 64,000 | -8,000 | 0.01% | 123,520 |
| 2017-07-04 | 2017-06-30 | 1.890 | 72,000 | +12,000 | 0.02% | 136,080 |
| 2017-07-03 | 2017-06-29 | 2.010 | 60,000 | -4,000 | 0.01% | 120,600 |
| 2017-06-30 | 2017-06-28 | 1.810 | 64,000 | +4,000 | 0.01% | 115,840 |
| 2017-06-23 | 2017-06-21 | 2.390 | 60,000 | -16,000 | 0.01% | 143,400 |
| 2017-06-21 | 2017-06-19 | 2.430 | 76,000 | +16,000 | 0.02% | 184,680 |
| 2017-06-13 | 2017-06-09 | 2.070 | 60,000 | +40,000 | 0.01% | 124,200 |
| 2017-06-09 | 2017-06-07 | 2.560 | 20,000 | -4,000 | 0.00% | 51,200 |
| 2017-06-07 | 2017-06-05 | 3.670 | 24,000 | -56,000 | 0.01% | 88,080 |
| 2017-06-06 | 2017-06-02 | 3.660 | 80,000 | -248,000 | 0.02% | 292,800 |
| 2017-06-05 | 2017-06-01 | 2.980 | 328,000 | -452,000 | 0.08% | 977,440 |
| 2017-06-02 | 2017-05-31 | 3.220 | 780,000 | -112,000 | 0.18% | 2,511,600 |
| 2017-06-01 | 2017-05-29 | 3.400 | 892,000 | -20,000 | 0.21% | 3,032,800 |
| 2017-05-31 | 2017-05-26 | 3.320 | 912,000 | +60,000 | 0.21% | 3,027,840 |
| 2017-05-29 | 2017-05-25 | 2.850 | 852,000 | -140,000 | 0.20% | 2,428,200 |
| 2017-05-26 | 2017-05-24 | 2.710 | 992,000 | +180,000 | 0.23% | 2,688,320 |
| 2017-05-19 | 2017-05-17 | 2.180 | 812,000 | -24,000 | 0.19% | 1,770,160 |
| 2017-05-17 | 2017-05-15 | 2.120 | 836,000 | -4,000 | 0.19% | 1,772,320 |
| 2017-05-09 | 2017-05-05 | 1.830 | 840,000 | +8,000 | 0.19% | 1,537,200 |
| 2017-05-05 | 2017-05-02 | 1.880 | 832,000 | -336,000 | 0.19% | 1,564,160 |
| 2017-05-04 | 2017-04-28 | 2.420 | 1,168,000 | -48,000 | 0.27% | 2,826,560 |
| 2017-04-25 | 2017-04-21 | 2.420 | 1,216,000 | +20,000 | 0.28% | 2,942,720 |
| 2017-04-24 | 2017-04-20 | 2.380 | 1,196,000 | +80,000 | 0.28% | 2,846,480 |
| 2017-04-12 | 2017-04-10 | 2.380 | 1,116,000 | -20,000 | 0.26% | 2,656,080 |
| 2017-04-10 | 2017-04-06 | 2.450 | 1,136,000 | +220,000 | 0.26% | 2,783,200 |
| 2017-04-07 | 2017-04-05 | 2.390 | 916,000 | -144,000 | 0.21% | 2,189,240 |
| 2017-03-31 | 2017-03-29 | 2.320 | 1,060,000 | -180,000 | 0.24% | 2,459,200 |
| 2017-03-30 | 2017-03-28 | 2.300 | 1,240,000 | +8,000 | 0.29% | 2,852,000 |
| 2017-03-29 | 2017-03-27 | 2.200 | 1,232,000 | -32,000 | 0.28% | 2,710,400 |
| 2017-03-28 | 2017-03-24 | 2.300 | 1,264,000 | -40,000 | 0.29% | 2,907,200 |
| 2017-03-27 | 2017-03-23 | 2.220 | 1,304,000 | -20,000 | 0.30% | 2,894,880 |
| 2017-03-24 | 2017-03-22 | 2.250 | 1,324,000 | -28,000 | 0.31% | 2,979,000 |
| 2017-03-23 | 2017-03-21 | 2.040 | 1,352,000 | +272,000 | 0.31% | 2,758,080 |
| 2017-03-01 | 2017-02-27 | 1.800 | 1,080,000 | +8,000 | 0.25% | 1,944,000 |
| 2017-02-28 | 2017-02-24 | 1.820 | 1,072,000 | +4,000 | 0.25% | 1,951,040 |
| 2017-02-27 | 2017-02-23 | 1.840 | 1,068,000 | +4,000 | 0.25% | 1,965,120 |
| 2017-02-02 | 2017-01-27 | 1.790 | 1,064,000 | -360,000 | 0.25% | 1,904,560 |
| 2017-01-25 | 2017-01-23 | 1.890 | 1,424,000 | +40,000 | 0.33% | 2,691,360 |
| 2017-01-24 | 2017-01-20 | 1.850 | 1,384,000 | +232,000 | 0.32% | 2,560,400 |
| 2017-01-23 | 2017-01-19 | 1.840 | 1,152,000 | -76,000 | 0.27% | 2,119,680 |
| 2017-01-19 | 2017-01-17 | 1.940 | 1,228,000 | -80,000 | 0.28% | 2,382,320 |
| 2017-01-18 | 2017-01-16 | 1.900 | 1,308,000 | +80,000 | 0.30% | 2,485,200 |
| 2017-01-17 | 2017-01-13 | 1.800 | 1,228,000 | +148,000 | 0.28% | 2,210,400 |
| 2017-01-16 | 2017-01-12 | 1.780 | 1,080,000 | -436,000 | 0.25% | 1,922,400 |
| 2017-01-13 | 2017-01-11 | 1.940 | 1,516,000 | +40,000 | 0.35% | 2,941,040 |
| 2017-01-11 | 2017-01-09 | 2.060 | 1,476,000 | +320,000 | 0.34% | 3,040,560 |
| 2017-01-10 | 2017-01-06 | 2.070 | 1,156,000 | +336,000 | 0.27% | 2,392,920 |
| 2017-01-09 | 2017-01-05 | 2.070 | 820,000 | +316,000 | 0.19% | 1,697,400 |
| 2017-01-06 | 2017-01-04 | 1.900 | 504,000 | +208,000 | 0.12% | 957,600 |
| 2017-01-05 | 2017-01-03 | 1.910 | 296,000 | +48,000 | 0.07% | 565,360 |
| 2016-11-25 | 2016-11-23 | 1.580 | 248,000 | -4,000 | 0.06% | 391,840 |
| 2016-11-24 | 2016-11-22 | 1.510 | 252,000 | +4,000 | 0.06% | 380,520 |
| 2016-11-14 | 2016-11-10 | 1.470 | 248,000 | +248,000 | 0.06% | 364,560 |
| 2016-11-04 | 2016-11-02 | 1.150 | 0 | -16,000 | ||
| 2016-11-03 | 2016-11-01 | 1.240 | 16,000 | +16,000 | 0.00% | 19,840 |
| 2010-01-15 | 2010-01-13 | 1.230 | 0 | -40,000 | ||
| 2010-01-12 | 2010-01-08 | 1.340 | 40,000 | +40,000 | 0.01% | 53,600 |
| 2009-11-10 | 2009-11-06 | 1.180 | 0 | -12,000 | ||
| 2009-10-27 | 2009-10-22 | 1.350 | 12,000 | -8,000 | 0.00% | 16,200 |
| 2009-10-23 | 2009-10-21 | 1.390 | 20,000 | -12,000 | 0.00% | 27,800 |
| 2009-10-22 | 2009-10-20 | 1.400 | 32,000 | -4,000 | 0.01% | 44,800 |
| 2009-10-08 | 2009-10-06 | 1.460 | 36,000 | -24,000 | 0.01% | 52,560 |
| 2009-09-07 | 2009-09-03 | 1.320 | 60,000 | -28,000 | 0.01% | 79,200 |
| 2009-04-24 | 2009-04-22 | 0.950 | 88,000 | -12,000 | 0.02% | 83,600 |
| 2009-03-11 | 2009-03-09 | 0.900 | 100,000 | +56,000 | 0.02% | 90,000 |
| 2009-03-06 | 2009-03-04 | 0.920 | 44,000 | +4,000 | 0.01% | 40,480 |
| 2009-02-19 | 2009-02-17 | 0.940 | 40,000 | +40,000 | 0.01% | 37,600 |
| 2008-12-29 | 2008-12-22 | 1.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy