History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.237 0 +0
2025-10-13 2025-10-09 0.237 0 +0
2025-10-10 2025-10-08 0.237 0 +0
2025-10-09 2025-10-06 0.222 0 +0
2025-10-08 2025-10-03 0.222 0 +0
2025-10-06 2025-10-02 0.222 0 +0
2025-10-03 2025-09-30 0.222 0 +0
2025-10-02 2025-09-29 0.222 0 +0
2025-09-30 2025-09-26 0.222 0 +0
2025-09-29 2025-09-25 0.222 0 +0
2025-09-26 2025-09-24 0.222 0 +0
2025-09-25 2025-09-23 0.222 0 +0
2025-09-24 2025-09-22 0.222 0 +0
2025-09-23 2025-09-19 0.222 0 +0
2025-09-22 2025-09-18 0.222 0 +0
2025-09-19 2025-09-17 0.233 0 +0
2025-09-18 2025-09-16 0.233 0 +0
2025-09-17 2025-09-15 0.233 0 +0
2025-09-16 2025-09-12 0.221 0 +0
2025-09-15 2025-09-11 0.221 0 +0
2025-09-12 2025-09-10 0.221 0 +0
2025-09-11 2025-09-09 0.221 0 +0
2025-09-10 2025-09-08 0.221 0 +0
2025-09-09 2025-09-05 0.221 0 +0
2025-09-08 2025-09-04 0.221 0 +0
2025-09-05 2025-09-03 0.221 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.221 0 +0
2025-09-02 2025-08-29 0.221 0 +0
2025-09-01 2025-08-28 0.221 0 +0
2025-08-29 2025-08-27 0.221 0 +0
2025-08-28 2025-08-26 0.221 0 +0
2025-08-27 2025-08-25 0.221 0 +0
2025-08-26 2025-08-22 0.221 0 +0
2025-08-25 2025-08-21 0.245 0 +0
2025-08-22 2025-08-20 0.229 0 +0
2025-08-21 2025-08-19 0.229 0 +0
2025-08-20 2025-08-18 0.229 0 +0
2025-08-19 2025-08-15 0.229 0 +0
2025-08-18 2025-08-14 0.229 0 +0
2025-08-15 2025-08-13 0.229 0 +0
2025-08-14 2025-08-12 0.229 0 +0
2025-08-13 2025-08-11 0.223 0 +0
2025-08-12 2025-08-08 0.248 0 +0
2025-08-11 2025-08-07 0.248 0 +0
2025-08-08 2025-08-06 0.248 0 +0
2025-08-07 2025-08-05 0.248 0 +0
2025-08-06 2025-08-04 0.248 0 +0
2025-08-05 2025-08-01 0.248 0 +0
2025-08-04 2025-07-31 0.248 0 +0
2025-08-01 2025-07-30 0.248 0 +0
2025-07-31 2025-07-29 0.248 0 +0
2025-07-30 2025-07-28 0.177 0 +0
2025-07-29 2025-07-25 0.174 0 +0
2025-07-28 2025-07-24 0.173 0 +0
2025-07-25 2025-07-23 0.172 0 +0
2025-07-24 2025-07-22 0.171 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.169 0 +0
2025-07-21 2025-07-17 0.169 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.168 0 +0
2025-07-16 2025-07-14 0.168 0 +0
2025-07-15 2025-07-11 0.168 0 +0
2025-07-14 2025-07-10 0.167 0 +0
2025-07-11 2025-07-09 0.159 0 +0
2025-07-10 2025-07-08 0.159 0 +0
2025-07-09 2025-07-07 0.159 0 +0
2025-07-08 2025-07-04 0.159 0 +0
2025-07-07 2025-07-03 0.159 0 +0
2025-07-04 2025-07-02 0.159 0 +0
2025-07-03 2025-06-30 0.159 0 +0
2025-07-02 2025-06-27 0.159 0 +0
2025-06-30 2025-06-26 0.159 0 +0
2025-06-27 2025-06-25 0.156 0 +0
2025-06-26 2025-06-24 0.156 0 +0
2025-06-25 2025-06-23 0.156 0 +0
2025-06-24 2025-06-20 0.154 0 +0
2025-06-23 2025-06-19 0.153 0 +0
2025-06-20 2025-06-18 0.153 0 +0
2025-06-19 2025-06-17 0.153 0 +0
2025-06-18 2025-06-16 0.152 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.152 0 +0
2025-06-13 2025-06-11 0.152 0 +0
2025-06-12 2025-06-10 0.152 0 +0
2025-06-11 2025-06-09 0.152 0 +0
2025-06-10 2025-06-06 0.152 0 +0
2025-06-09 2025-06-05 0.152 0 +0
2025-06-06 2025-06-04 0.152 0 +0
2025-06-05 2025-06-03 0.152 0 +0
2025-06-04 2025-06-02 0.152 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.152 0 +0
2025-05-30 2025-05-28 0.152 0 +0
2025-05-29 2025-05-27 0.152 0 +0
2025-05-28 2025-05-26 0.152 0 +0
2025-05-27 2025-05-23 0.152 0 +0
2025-05-26 2025-05-22 0.152 0 +0
2025-05-23 2025-05-21 0.152 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.150 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.150 0 +0
2025-05-16 2025-05-14 0.150 0 +0
2025-05-15 2025-05-13 0.150 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.148 0 +0
2025-05-12 2025-05-08 0.147 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.147 0 +0
2025-05-07 2025-05-02 0.146 0 +0
2025-05-06 2025-04-30 0.146 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.146 0 +0
2025-04-28 2025-04-24 0.146 0 +0
2025-04-25 2025-04-23 0.145 0 +0
2025-04-24 2025-04-22 0.145 0 +0
2025-04-23 2025-04-17 0.145 0 +0
2025-04-22 2025-04-16 0.145 0 +0
2025-04-17 2025-04-15 0.145 0 +0
2025-04-16 2025-04-14 0.145 0 +0
2025-04-15 2025-04-11 0.145 0 +0
2025-04-14 2025-04-10 0.145 0 +0
2025-04-11 2025-04-09 0.145 0 +0
2025-04-10 2025-04-08 0.145 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.145 0 +0
2025-04-07 2025-04-02 0.145 0 +0
2025-04-03 2025-04-01 0.149 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.150 0 +0
2025-03-31 2025-03-27 0.164 0 +0
2025-03-28 2025-03-26 0.164 0 +0
2025-03-27 2025-03-25 0.164 0 +0
2025-03-26 2025-03-24 0.164 0 +0
2025-03-25 2025-03-21 0.164 0 +0
2025-03-24 2025-03-20 0.164 0 +0
2025-03-21 2025-03-19 0.164 0 +0
2025-03-20 2025-03-18 0.164 0 +0
2025-03-19 2025-03-17 0.164 0 +0
2025-03-18 2025-03-14 0.164 0 +0
2025-03-17 2025-03-13 0.164 0 +0
2025-03-14 2025-03-12 0.164 0 +0
2025-03-13 2025-03-11 0.164 0 +0
2025-03-12 2025-03-10 0.165 0 +0
2025-03-11 2025-03-07 0.165 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.165 0 +0
2025-03-06 2025-03-04 0.165 0 +0
2025-03-05 2025-03-03 0.165 0 +0
2025-03-04 2025-02-28 0.165 0 +0
2025-03-03 2025-02-27 0.165 0 +0
2025-02-28 2025-02-26 0.165 0 +0
2025-02-27 2025-02-25 0.165 0 +0
2025-02-26 2025-02-24 0.173 0 +0
2025-02-25 2025-02-21 0.160 0 +0
2025-02-24 2025-02-20 0.160 0 +0
2025-02-21 2025-02-19 0.166 0 +0
2025-02-20 2025-02-18 0.166 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.166 0 +0
2025-02-17 2025-02-13 0.166 0 +0
2025-02-14 2025-02-12 0.166 0 +0
2025-02-13 2025-02-11 0.166 0 +0
2025-02-12 2025-02-10 0.166 0 +0
2025-02-11 2025-02-07 0.166 0 +0
2025-02-10 2025-02-06 0.166 0 +0
2025-02-07 2025-02-05 0.166 0 +0
2025-02-06 2025-02-04 0.166 0 +0
2025-02-05 2025-02-03 0.166 0 +0
2025-02-04 2025-01-28 0.165 0 +0
2025-02-03 2025-01-24 0.168 0 +0
2025-01-27 2025-01-23 0.168 0 +0
2025-01-24 2025-01-22 0.168 0 +0
2025-01-23 2025-01-21 0.168 0 +0
2025-01-22 2025-01-20 0.168 0 +0
2025-01-21 2025-01-17 0.173 0 +0
2025-01-20 2025-01-16 0.174 0 +0
2025-01-17 2025-01-15 0.185 0 +0
2025-01-16 2025-01-14 0.185 0 +0
2025-01-15 2025-01-13 0.179 0 +0
2025-01-14 2025-01-10 0.215 0 +0
2025-01-13 2025-01-09 0.239 0 +0
2025-01-10 2025-01-08 0.165 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.165 0 +0
2025-01-07 2025-01-03 0.165 0 +0
2025-01-06 2025-01-02 0.165 0 +0
2025-01-03 2024-12-31 0.165 0 +0
2025-01-02 2024-12-27 0.165 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.170 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.170 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.167 0 +0
2024-12-11 2024-12-09 0.167 0 +0
2024-12-10 2024-12-06 0.167 0 +0
2024-12-09 2024-12-05 0.167 0 +0
2024-12-06 2024-12-04 0.167 0 +0
2024-12-05 2024-12-03 0.167 0 +0
2024-12-04 2024-12-02 0.167 0 +0
2024-12-03 2024-11-29 0.167 0 +0
2024-12-02 2024-11-28 0.167 0 +0
2024-11-29 2024-11-27 0.167 0 +0
2024-11-28 2024-11-26 0.167 0 +0
2024-11-27 2024-11-25 0.167 0 +0
2024-11-26 2024-11-22 0.167 0 +0
2024-11-25 2024-11-21 0.167 0 +0
2024-11-22 2024-11-20 0.167 0 +0
2024-11-21 2024-11-19 0.167 0 +0
2024-11-20 2024-11-18 0.167 0 +0
2024-11-19 2024-11-15 0.167 0 +0
2024-11-18 2024-11-14 0.167 0 +0
2024-11-15 2024-11-13 0.167 0 +0
2024-11-14 2024-11-12 0.167 0 +0
2024-11-13 2024-11-11 0.167 0 +0
2024-11-12 2024-11-08 0.167 0 +0
2024-11-11 2024-11-07 0.167 0 +0
2024-11-08 2024-11-06 0.167 0 +0
2024-11-07 2024-11-05 0.167 0 +0
2024-11-06 2024-11-04 0.167 0 +0
2024-11-05 2024-11-01 0.167 0 +0
2024-11-04 2024-10-31 0.167 0 +0
2024-11-01 2024-10-30 0.167 0 +0
2024-10-31 2024-10-29 0.167 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.167 0 +0
2024-10-28 2024-10-24 0.167 0 +0
2024-10-25 2024-10-23 0.167 0 +0
2024-10-24 2024-10-22 0.167 0 +0
2024-10-23 2024-10-21 0.167 0 +0
2024-10-22 2024-10-18 0.167 0 +0
2024-10-21 2024-10-17 0.167 0 +0
2024-10-18 2024-10-16 0.167 0 +0
2024-10-17 2024-10-15 0.167 0 +0
2024-10-16 2024-10-14 0.183 0 +0
2024-10-15 2024-10-10 0.183 0 +0
2024-10-14 2024-10-09 0.176 0 +0
2024-10-10 2024-10-08 0.187 0 +0
2024-10-09 2024-10-07 0.187 0 +0
2024-10-08 2024-10-04 0.187 0 +0
2024-10-07 2024-10-03 0.186 0 +0
2024-10-04 2024-10-02 0.185 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.208 0 +0
2024-09-30 2024-09-26 0.208 0 +0
2024-09-27 2024-09-25 0.208 0 +0
2024-09-26 2024-09-24 0.206 0 +0
2024-09-25 2024-09-23 0.206 0 +0
2024-09-24 2024-09-20 0.206 0 +0
2024-09-23 2024-09-19 0.206 0 +0
2024-09-20 2024-09-17 0.206 0 +0
2024-09-19 2024-09-16 0.206 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.200 0 +0
2024-09-03 2024-08-30 0.200 0 +0
2024-09-02 2024-08-29 0.200 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.200 0 +0
2024-08-28 2024-08-26 0.213 0 +0
2024-08-27 2024-08-23 0.213 0 +0
2024-08-26 2024-08-22 0.213 0 +0
2024-08-23 2024-08-21 0.213 0 +0
2024-08-22 2024-08-20 0.213 0 +0
2024-08-21 2024-08-19 0.213 0 +0
2024-08-20 2024-08-16 0.213 0 +0
2024-08-19 2024-08-15 0.213 0 +0
2024-08-16 2024-08-14 0.213 0 +0
2024-08-15 2024-08-13 0.213 0 +0
2024-08-14 2024-08-12 0.213 0 +0
2024-08-13 2024-08-09 0.213 0 +0
2024-08-12 2024-08-08 0.213 0 +0
2024-08-09 2024-08-07 0.213 0 +0
2024-08-08 2024-08-06 0.213 0 +0
2024-08-07 2024-08-05 0.213 0 +0
2024-08-06 2024-08-02 0.213 0 +0
2024-08-05 2024-08-01 0.213 0 +0
2024-08-02 2024-07-31 0.201 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.225 0 +0
2024-07-30 2024-07-26 0.245 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.245 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.250 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.295 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.229 0 +0
2024-07-17 2024-07-15 0.229 0 +0
2024-07-16 2024-07-12 0.229 0 +0
2024-07-15 2024-07-11 0.229 0 +0
2024-07-12 2024-07-10 0.229 0 +0
2024-07-11 2024-07-09 0.229 0 +0
2024-07-10 2024-07-08 0.229 0 +0
2024-07-09 2024-07-05 0.223 0 +0
2024-07-08 2024-07-04 0.223 0 +0
2024-07-05 2024-07-03 0.210 0 +0
2024-07-04 2024-07-02 0.210 0 +0
2024-07-03 2024-06-28 0.214 0 +0
2024-07-02 2024-06-27 0.240 0 +0
2024-06-28 2024-06-26 0.245 0 +0
2024-06-27 2024-06-25 0.200 0 +0
2024-06-26 2024-06-24 0.203 0 +0
2024-06-25 2024-06-21 0.203 0 +0
2024-06-24 2024-06-20 0.203 0 +0
2024-06-21 2024-06-19 0.203 0 +0
2024-06-20 2024-06-18 0.203 0 +0
2024-06-19 2024-06-17 0.203 0 +0
2024-06-18 2024-06-14 0.203 0 +0
2024-06-17 2024-06-13 0.203 0 +0
2024-06-14 2024-06-12 0.203 0 +0
2024-06-13 2024-06-11 0.199 0 +0
2024-06-12 2024-06-07 0.199 0 +0
2024-06-11 2024-06-06 0.199 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.199 0 +0
2024-06-05 2024-06-03 0.199 0 +0
2024-06-04 2024-05-31 0.200 0 +0
2024-06-03 2024-05-30 0.200 0 +0
2024-05-31 2024-05-29 0.201 0 +0
2024-05-30 2024-05-28 0.201 0 +0
2024-05-29 2024-05-27 0.201 0 +0
2024-05-28 2024-05-24 0.201 0 +0
2024-05-27 2024-05-23 0.202 0 +0
2024-05-24 2024-05-22 0.222 0 +0
2024-05-23 2024-05-21 0.222 0 +0
2024-05-22 2024-05-20 0.210 0 +0
2024-05-21 2024-05-17 0.200 0 +0
2024-05-20 2024-05-16 0.200 0 +0
2024-05-17 2024-05-14 0.200 0 +0
2024-05-16 2024-05-13 0.200 0 +0
2024-05-14 2024-05-10 0.200 0 +0
2024-05-13 2024-05-09 0.200 0 +0
2024-05-10 2024-05-08 0.200 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.195 0 +0
2024-05-07 2024-05-03 0.195 0 +0
2024-05-06 2024-05-02 0.195 0 +0
2024-05-03 2024-04-30 0.195 0 +0
2024-05-02 2024-04-29 0.191 0 +0
2024-04-30 2024-04-26 0.190 0 +0
2024-04-29 2024-04-25 0.190 0 +0
2024-04-26 2024-04-24 0.190 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.190 0 +0
2024-04-19 2024-04-17 0.190 0 +0
2024-04-18 2024-04-16 0.190 0 +0
2024-04-17 2024-04-15 0.190 0 +0
2024-04-16 2024-04-12 0.190 0 +0
2024-04-15 2024-04-11 0.190 0 +0
2024-04-12 2024-04-10 0.190 0 +0
2024-04-11 2024-04-09 0.200 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.215 0 +0
2024-04-05 2024-04-02 0.226 0 +0
2024-04-03 2024-03-28 0.250 0 +0
2024-04-02 2024-03-27 0.250 0 +0
2024-03-28 2024-03-26 0.250 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.250 0 +0
2024-03-25 2024-03-21 0.250 0 +0
2024-03-22 2024-03-20 0.250 0 +0
2024-03-21 2024-03-19 0.250 0 +0
2024-03-20 2024-03-18 0.250 0 +0
2024-03-19 2024-03-15 0.250 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.250 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.250 0 +0
2024-03-12 2024-03-08 0.250 0 +0
2024-03-11 2024-03-07 0.280 0 +0
2024-03-08 2024-03-06 0.290 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.330 0 +0
2024-03-04 2024-02-29 0.330 0 +0
2024-03-01 2024-02-28 0.330 0 +0
2024-02-29 2024-02-27 0.330 0 +0
2024-02-28 2024-02-26 0.330 0 +0
2024-02-27 2024-02-23 0.330 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.315 0 +0
2024-02-21 2024-02-19 0.315 0 +0
2024-02-20 2024-02-16 0.320 0 +0
2024-02-19 2024-02-15 0.320 0 +0
2024-02-16 2024-02-14 0.360 0 +0
2024-02-15 2024-02-09 0.360 0 +0
2024-02-14 2024-02-07 0.495 0 +0
2024-02-08 2024-02-06 0.495 0 +0
2024-02-07 2024-02-05 0.495 0 +0
2024-02-06 2024-02-02 0.490 0 +0
2024-02-05 2024-02-01 0.450 0 +0
2024-02-02 2024-01-31 0.460 0 +0
2024-02-01 2024-01-30 0.480 0 +0
2024-01-31 2024-01-29 0.495 0 +0
2024-01-30 2024-01-26 0.435 0 +0
2024-01-29 2024-01-25 0.390 0 +0
2024-01-26 2024-01-24 0.360 0 +0
2024-01-25 2024-01-23 0.315 0 +0
2024-01-24 2024-01-22 0.315 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.305 0 +0
2024-01-18 2024-01-16 0.295 0 +0
2024-01-17 2024-01-15 0.265 0 +0
2024-01-16 2024-01-12 0.280 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.240 0 +0
2024-01-11 2024-01-09 0.227 0 +0
2024-01-10 2024-01-08 0.210 0 +0
2024-01-09 2024-01-05 0.190 0 +0
2024-01-08 2024-01-04 0.190 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.190 0 +0
2024-01-03 2023-12-29 0.190 0 +0
2024-01-02 2023-12-28 0.190 0 +0
2023-12-29 2023-12-27 0.190 0 +0
2023-12-28 2023-12-22 0.190 0 +0
2023-12-27 2023-12-21 0.190 0 +0
2023-12-22 2023-12-20 0.190 0 +0
2023-12-21 2023-12-19 0.220 0 +0
2023-12-20 2023-12-18 0.220 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.230 0 +0
2023-12-13 2023-12-11 0.240 0 +0
2023-12-12 2023-12-08 0.240 0 +0
2023-12-11 2023-12-07 0.240 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.246 0 +0
2023-12-06 2023-12-04 0.247 0 +0
2023-12-05 2023-12-01 0.248 0 +0
2023-12-04 2023-11-30 0.249 0 +0
2023-12-01 2023-11-29 0.249 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.249 0 +0
2023-11-28 2023-11-24 0.249 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.250 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.260 0 +0
2023-11-21 2023-11-17 0.185 0 +0
2023-11-20 2023-11-16 0.185 0 +0
2023-11-17 2023-11-15 0.185 0 +0
2023-11-16 2023-11-14 0.247 0 +0
2023-11-15 2023-11-13 0.247 0 +0
2023-11-14 2023-11-10 0.247 0 +0
2023-11-13 2023-11-09 0.247 0 +0
2023-11-10 2023-11-08 0.247 0 +0
2023-11-09 2023-11-07 0.247 0 +0
2023-11-08 2023-11-06 0.247 0 +0
2023-11-07 2023-11-03 0.247 0 +0
2023-11-06 2023-11-02 0.255 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.260 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.265 0 +0
2023-10-24 2023-10-19 0.265 0 +0
2023-10-20 2023-10-18 0.265 0 +0
2023-10-19 2023-10-17 0.265 0 +0
2023-10-18 2023-10-16 0.265 0 +0
2023-10-17 2023-10-13 0.265 0 +0
2023-10-16 2023-10-12 0.265 0 +0
2023-10-13 2023-10-11 0.265 0 +0
2023-10-12 2023-10-10 0.265 0 +0
2023-10-11 2023-10-09 0.265 0 +0
2023-10-10 2023-10-06 0.265 0 +0
2023-10-09 2023-10-05 0.247 0 +0
2023-10-06 2023-10-04 0.200 0 +0
2023-10-05 2023-10-03 0.200 0 +0
2023-10-04 2023-09-29 0.208 0 +0
2023-10-03 2023-09-28 0.208 0 +0
2023-09-29 2023-09-27 0.208 0 +0
2023-09-28 2023-09-26 0.208 0 +0
2023-09-27 2023-09-25 0.210 0 +0
2023-09-26 2023-09-22 0.214 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.182 0 +0
2023-09-20 2023-09-18 0.182 0 +0
2023-09-19 2023-09-15 0.182 0 +0
2023-09-18 2023-09-14 0.182 0 +0
2023-09-15 2023-09-13 0.182 0 +0
2023-09-14 2023-09-12 0.182 0 +0
2023-09-13 2023-09-11 0.182 0 +0
2023-09-12 2023-09-07 0.182 0 +0
2023-09-11 2023-09-06 0.182 0 +0
2023-09-07 2023-09-05 0.182 0 +0
2023-09-06 2023-09-04 0.181 0 +0
2023-09-05 2023-08-31 0.180 0 +0
2023-09-04 2023-08-30 0.191 0 +0
2023-08-31 2023-08-29 0.191 0 +0
2023-08-30 2023-08-28 0.191 0 +0
2023-08-29 2023-08-25 0.195 0 +0
2023-08-28 2023-08-24 0.195 0 +0
2023-08-25 2023-08-23 0.195 0 +0
2023-08-24 2023-08-22 0.195 0 +0
2023-08-23 2023-08-21 0.195 0 +0
2023-08-22 2023-08-18 0.195 0 +0
2023-08-21 2023-08-17 0.195 0 +0
2023-08-18 2023-08-16 0.195 0 +0
2023-08-17 2023-08-15 0.195 0 +0
2023-08-16 2023-08-14 0.195 0 +0
2023-08-15 2023-08-11 0.195 0 +0
2023-08-14 2023-08-10 0.195 0 +0
2023-08-11 2023-08-09 0.195 0 +0
2023-08-10 2023-08-08 0.195 0 +0
2023-08-09 2023-08-07 0.195 0 +0
2023-08-08 2023-08-04 0.195 0 +0
2023-08-07 2023-08-03 0.195 0 +0
2023-08-04 2023-08-02 0.195 0 +0
2023-08-03 2023-08-01 0.195 0 +0
2023-08-02 2023-07-31 0.195 0 +0
2023-08-01 2023-07-28 0.210 0 +0
2023-07-31 2023-07-27 0.210 0 +0
2023-07-28 2023-07-26 0.210 0 +0
2023-07-27 2023-07-25 0.210 0 +0
2023-07-26 2023-07-24 0.210 0 +0
2023-07-25 2023-07-21 0.210 0 +0
2023-07-24 2023-07-20 0.210 0 +0
2023-07-21 2023-07-19 0.210 0 +0
2023-07-20 2023-07-18 0.210 0 +0
2023-07-19 2023-07-14 0.210 0 +0
2023-07-18 2023-07-13 0.210 0 +0
2023-07-14 2023-07-12 0.210 0 +0
2023-07-13 2023-07-11 0.210 0 +0
2023-07-12 2023-07-10 0.210 0 +0
2023-07-11 2023-07-07 0.210 0 +0
2023-07-10 2023-07-06 0.210 0 +0
2023-07-07 2023-07-05 0.210 0 +0
2023-07-06 2023-07-04 0.210 0 +0
2023-07-05 2023-07-03 0.210 0 +0
2023-07-04 2023-06-30 0.210 0 +0
2023-07-03 2023-06-29 0.210 0 +0
2023-06-30 2023-06-28 0.210 0 +0
2023-06-29 2023-06-27 0.210 0 +0
2023-06-28 2023-06-26 0.210 0 +0
2023-06-27 2023-06-23 0.210 0 +0
2023-06-26 2023-06-21 0.210 0 +0
2023-06-23 2023-06-20 0.210 0 +0
2023-06-21 2023-06-19 0.225 0 +0
2023-06-20 2023-06-16 0.225 0 +0
2023-06-19 2023-06-15 0.225 0 +0
2023-06-16 2023-06-14 0.235 0 +0
2023-06-15 2023-06-13 0.235 0 +0
2023-06-14 2023-06-12 0.215 0 +0
2023-06-13 2023-06-09 0.238 0 +0
2023-06-12 2023-06-08 0.238 0 +0
2023-06-09 2023-06-07 0.238 0 +0
2023-06-08 2023-06-06 0.238 0 +0
2023-06-07 2023-06-05 0.230 0 +0
2023-06-06 2023-06-02 0.230 0 +0
2023-06-05 2023-06-01 0.225 0 +0
2023-06-02 2023-05-31 0.230 0 +0
2023-06-01 2023-05-30 0.230 0 +0
2023-05-31 2023-05-29 0.230 0 +0
2023-05-30 2023-05-25 0.233 0 +0
2023-05-29 2023-05-24 0.233 0 +0
2023-05-25 2023-05-23 0.233 0 +0
2023-05-24 2023-05-22 0.245 0 +0
2023-05-23 2023-05-19 0.245 0 +0
2023-05-22 2023-05-18 0.245 0 +0
2023-05-19 2023-05-17 0.245 0 +0
2023-05-18 2023-05-16 0.245 0 +0
2023-05-17 2023-05-15 0.245 0 +0
2023-05-16 2023-05-12 0.245 0 +0
2023-05-15 2023-05-11 0.245 0 +0
2023-05-12 2023-05-10 0.245 0 +0
2023-05-11 2023-05-09 0.245 0 +0
2023-05-10 2023-05-08 0.245 0 +0
2023-05-09 2023-05-05 0.245 0 +0
2023-05-08 2023-05-04 0.245 0 +0
2023-05-05 2023-05-03 0.245 0 +0
2023-05-04 2023-05-02 0.245 0 +0
2023-05-03 2023-04-28 0.243 0 +0
2023-05-02 2023-04-27 0.243 0 +0
2023-04-28 2023-04-26 0.243 0 +0
2023-04-27 2023-04-25 0.250 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.250 0 +0
2023-04-24 2023-04-20 0.250 0 +0
2023-04-21 2023-04-19 0.250 0 +0
2023-04-20 2023-04-18 0.250 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.250 0 +0
2023-04-17 2023-04-13 0.250 0 +0
2023-04-14 2023-04-12 0.250 0 +0
2023-04-13 2023-04-11 0.280 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.280 0 +0
2023-04-06 2023-04-03 0.280 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.280 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.280 0 +0
2023-03-28 2023-03-24 0.280 0 +0
2023-03-27 2023-03-23 0.280 0 +0
2023-03-24 2023-03-22 0.280 0 +0
2023-03-23 2023-03-21 0.280 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.280 0 +0
2023-03-17 2023-03-15 0.280 0 +0
2023-03-16 2023-03-14 0.280 0 +0
2023-03-15 2023-03-13 0.280 0 +0
2023-03-14 2023-03-10 0.280 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.280 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.280 0 +0
2023-03-07 2023-03-03 0.280 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.265 0 +0
2023-03-02 2023-02-28 0.270 0 +0
2023-03-01 2023-02-27 0.300 0 +0
2023-02-28 2023-02-24 0.300 0 +0
2023-02-27 2023-02-23 0.300 0 +0
2023-02-24 2023-02-22 0.300 0 +0
2023-02-23 2023-02-21 0.300 0 +0
2023-02-22 2023-02-20 0.300 0 +0
2023-02-21 2023-02-17 0.300 0 +0
2023-02-20 2023-02-16 0.300 0 +0
2023-02-17 2023-02-15 0.300 0 +0
2023-02-16 2023-02-14 0.300 0 +0
2023-02-15 2023-02-13 0.300 0 +0
2023-02-14 2023-02-10 0.300 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.300 0 +0
2023-02-08 2023-02-06 0.300 0 +0
2023-02-07 2023-02-03 0.300 0 +0
2023-02-06 2023-02-02 0.300 0 +0
2023-02-03 2023-02-01 0.340 0 +0
2023-02-02 2023-01-31 0.300 0 +0
2023-02-01 2023-01-30 0.300 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.300 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.300 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.300 0 +0
2023-01-13 2023-01-11 0.300 0 +0
2023-01-12 2023-01-10 0.300 0 +0
2023-01-11 2023-01-09 0.300 0 +0
2023-01-10 2023-01-06 0.300 0 +0
2023-01-09 2023-01-05 0.300 0 +0
2023-01-06 2023-01-04 0.300 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.300 0 +0
2022-12-29 2022-12-23 0.300 0 +0
2022-12-28 2022-12-22 0.300 0 +0
2022-12-23 2022-12-21 0.300 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.300 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.300 0 +0
2022-12-14 2022-12-12 0.300 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.300 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.300 0 +0
2022-12-06 2022-12-02 0.300 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.300 0 +0
2022-12-01 2022-11-29 0.300 0 +0
2022-11-30 2022-11-28 0.300 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.300 0 +0
2022-11-24 2022-11-22 0.300 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.300 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.300 0 +0
2022-11-17 2022-11-15 0.300 0 +0
2022-11-16 2022-11-14 0.300 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.250 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.237 0 +0
2022-11-03 2022-11-01 0.237 0 +0
2022-11-02 2022-10-31 0.237 0 +0
2022-11-01 2022-10-28 0.237 0 +0
2022-10-31 2022-10-27 0.237 0 +0
2022-10-28 2022-10-26 0.237 0 +0
2022-10-27 2022-10-25 0.237 0 +0
2022-10-26 2022-10-24 0.240 0 +0
2022-10-25 2022-10-21 0.240 0 +0
2022-10-24 2022-10-20 0.240 0 +0
2022-10-21 2022-10-19 0.240 0 +0
2022-10-20 2022-10-18 0.240 0 +0
2022-10-19 2022-10-17 0.240 0 +0
2022-10-18 2022-10-14 0.240 0 +0
2022-10-17 2022-10-13 0.240 0 +0
2022-10-14 2022-10-12 0.240 0 +0
2022-10-13 2022-10-11 0.240 0 +0
2022-10-12 2022-10-10 0.240 0 +0
2022-10-11 2022-10-07 0.240 0 +0
2022-10-10 2022-10-06 0.240 0 +0
2022-10-07 2022-10-05 0.240 0 +0
2022-10-06 2022-10-03 0.240 0 +0
2022-10-05 2022-09-30 0.240 0 +0
2022-10-03 2022-09-29 0.240 0 +0
2022-09-30 2022-09-28 0.240 0 +0
2022-09-29 2022-09-27 0.295 0 +0
2022-09-28 2022-09-26 0.295 0 +0
2022-09-27 2022-09-23 0.295 0 +0
2022-09-26 2022-09-22 0.295 0 +0
2022-09-23 2022-09-21 0.295 0 +0
2022-09-22 2022-09-20 0.295 0 +0
2022-09-21 2022-09-19 0.295 0 +0
2022-09-20 2022-09-16 0.295 0 +0
2022-09-19 2022-09-15 0.295 0 +0
2022-09-16 2022-09-14 0.295 0 +0
2022-09-15 2022-09-13 0.295 0 +0
2022-09-14 2022-09-09 0.295 0 +0
2022-09-13 2022-09-08 0.295 0 +0
2022-09-09 2022-09-07 0.295 0 +0
2022-09-08 2022-09-06 0.295 0 +0
2022-09-07 2022-09-05 0.295 0 +0
2022-09-06 2022-09-02 0.295 0 +0
2022-09-05 2022-09-01 0.295 0 +0
2022-09-02 2022-08-31 0.295 0 +0
2022-09-01 2022-08-30 0.295 0 +0
2022-08-31 2022-08-29 0.295 0 +0
2022-08-30 2022-08-26 0.295 0 +0
2022-08-29 2022-08-25 0.295 0 +0
2022-08-26 2022-08-24 0.295 0 +0
2022-08-25 2022-08-23 0.295 0 +0
2022-08-24 2022-08-22 0.295 0 +0
2022-08-23 2022-08-19 0.295 0 +0
2022-08-22 2022-08-18 0.295 0 +0
2022-08-19 2022-08-17 0.295 0 +0
2022-08-18 2022-08-16 0.295 0 +0
2022-08-17 2022-08-15 0.295 0 +0
2022-08-16 2022-08-12 0.295 0 +0
2022-08-15 2022-08-11 0.295 0 +0
2022-08-12 2022-08-10 0.295 0 +0
2022-08-11 2022-08-09 0.295 0 +0
2022-08-10 2022-08-08 0.295 0 +0
2022-08-09 2022-08-05 0.295 0 +0
2022-08-08 2022-08-04 0.295 0 +0
2022-08-05 2022-08-03 0.295 0 +0
2022-08-04 2022-08-02 0.295 0 +0
2022-08-03 2022-08-01 0.295 0 +0
2022-08-02 2022-07-29 0.295 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.295 0 +0
2022-07-26 2022-07-22 0.295 0 +0
2022-07-25 2022-07-21 0.295 0 +0
2022-07-22 2022-07-20 0.295 0 +0
2022-07-21 2022-07-19 0.295 0 +0
2022-07-20 2022-07-18 0.295 0 +0
2022-07-19 2022-07-15 0.295 0 +0
2022-07-18 2022-07-14 0.295 0 +0
2022-07-15 2022-07-13 0.295 0 +0
2022-07-14 2022-07-12 0.295 0 +0
2022-07-13 2022-07-11 0.295 0 +0
2022-07-12 2022-07-08 0.270 0 +0
2022-07-11 2022-07-07 0.270 0 +0
2022-07-08 2022-07-06 0.250 0 +0
2022-07-07 2022-07-05 0.242 0 +0
2022-07-06 2022-07-04 0.260 0 +0
2022-07-05 2022-06-30 0.265 0 +0
2022-07-04 2022-06-29 0.265 0 +0
2022-06-30 2022-06-28 0.270 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.270 0 +0
2022-06-24 2022-06-22 0.270 0 +0
2022-06-23 2022-06-21 0.270 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.245 0 +0
2022-06-20 2022-06-16 0.245 0 +0
2022-06-17 2022-06-15 0.305 0 +0
2022-06-16 2022-06-14 0.305 0 +0
2022-06-15 2022-06-13 0.305 0 +0
2022-06-14 2022-06-10 0.305 0 +0
2022-06-13 2022-06-09 0.305 0 +0
2022-06-10 2022-06-08 0.305 0 +0
2022-06-09 2022-06-07 0.305 0 +0
2022-06-08 2022-06-06 0.305 0 +0
2022-06-07 2022-06-02 0.305 0 +0
2022-06-06 2022-06-01 0.305 0 +0
2022-06-02 2022-05-31 0.305 0 +0
2022-06-01 2022-05-30 0.305 0 +0
2022-05-31 2022-05-27 0.305 0 +0
2022-05-30 2022-05-26 0.305 0 +0
2022-05-27 2022-05-25 0.305 0 +0
2022-05-26 2022-05-24 0.305 0 +0
2022-05-25 2022-05-23 0.305 0 +0
2022-05-24 2022-05-20 0.305 0 +0
2022-05-23 2022-05-19 0.305 0 +0
2022-05-20 2022-05-18 0.305 0 +0
2022-05-19 2022-05-17 0.305 0 +0
2022-05-18 2022-05-16 0.305 0 +0
2022-05-17 2022-05-13 0.305 0 +0
2022-05-16 2022-05-12 0.305 0 +0
2022-05-13 2022-05-11 0.305 0 +0
2022-05-12 2022-05-10 0.305 0 +0
2022-05-11 2022-05-06 0.305 0 +0
2022-05-10 2022-05-05 0.305 0 +0
2022-05-06 2022-05-04 0.305 0 +0
2022-05-05 2022-05-03 0.305 0 +0
2022-05-04 2022-04-29 0.305 0 +0
2022-05-03 2022-04-28 0.305 0 +0
2022-04-29 2022-04-27 0.305 0 +0
2022-04-28 2022-04-26 0.305 0 +0
2022-04-27 2022-04-25 0.305 0 +0
2022-04-26 2022-04-22 0.305 0 +0
2022-04-25 2022-04-21 0.305 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.340 0 +0
2022-04-20 2022-04-14 0.340 0 +0
2022-04-19 2022-04-13 0.340 0 +0
2022-04-14 2022-04-12 0.340 0 +0
2022-04-13 2022-04-11 0.340 0 +0
2022-04-12 2022-04-08 0.340 0 +0
2022-04-11 2022-04-07 0.340 0 +0
2022-04-08 2022-04-06 0.340 0 +0
2022-04-07 2022-04-04 0.340 0 +0
2022-04-06 2022-04-01 0.310 0 +0
2022-04-04 2022-03-31 0.310 0 +0
2022-04-01 2022-03-30 0.310 0 +0
2022-03-31 2022-03-29 0.310 0 +0
2022-03-30 2022-03-28 0.310 0 +0
2022-03-29 2022-03-25 0.310 0 +0
2022-03-28 2022-03-24 0.310 0 +0
2022-03-25 2022-03-23 0.310 0 +0
2022-03-24 2022-03-22 0.280 0 +0
2022-03-23 2022-03-21 0.280 0 +0
2022-03-22 2022-03-18 0.280 0 +0
2022-03-21 2022-03-17 0.310 0 +0
2022-03-18 2022-03-16 0.310 0 +0
2022-03-17 2022-03-15 0.310 0 +0
2022-03-16 2022-03-14 0.310 0 +0
2022-03-15 2022-03-11 0.310 0 +0
2022-03-14 2022-03-10 0.310 0 +0
2022-03-11 2022-03-09 0.310 0 +0
2022-03-10 2022-03-08 0.260 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.310 0 +0
2022-03-07 2022-03-03 0.310 0 +0
2022-03-04 2022-03-02 0.310 0 +0
2022-03-03 2022-03-01 0.320 0 +0
2022-03-02 2022-02-28 0.330 0 +0
2022-03-01 2022-02-25 0.330 0 +0
2022-02-28 2022-02-24 0.330 0 +0
2022-02-25 2022-02-23 0.330 0 +0
2022-02-24 2022-02-22 0.330 0 +0
2022-02-23 2022-02-21 0.330 0 +0
2022-02-22 2022-02-18 0.330 0 +0
2022-02-21 2022-02-17 0.330 0 +0
2022-02-18 2022-02-16 0.330 0 +0
2022-02-17 2022-02-15 0.330 0 +0
2022-02-16 2022-02-14 0.330 0 +0
2022-02-15 2022-02-11 0.340 0 +0
2022-02-14 2022-02-10 0.340 0 +0
2022-02-11 2022-02-09 0.340 0 +0
2022-02-10 2022-02-08 0.340 0 +0
2022-02-09 2022-02-07 0.340 0 +0
2022-02-08 2022-02-04 0.370 0 +0
2022-02-07 2022-01-31 0.375 0 +0
2022-02-04 2022-01-27 0.375 0 +0
2022-01-28 2022-01-26 0.375 0 +0
2022-01-27 2022-01-25 0.380 0 +0
2022-01-26 2022-01-24 0.380 0 +0
2022-01-25 2022-01-21 0.380 0 +0
2022-01-24 2022-01-20 0.380 0 +0
2022-01-21 2022-01-19 0.380 0 +0
2022-01-20 2022-01-18 0.380 0 +0
2022-01-19 2022-01-17 0.380 0 +0
2022-01-18 2022-01-14 0.345 0 +0
2022-01-17 2022-01-13 0.340 0 +0
2022-01-14 2022-01-12 0.340 0 +0
2022-01-13 2022-01-11 0.330 0 +0
2022-01-12 2022-01-10 0.325 0 +0
2022-01-11 2022-01-07 0.325 0 +0
2022-01-10 2022-01-06 0.325 0 +0
2022-01-07 2022-01-05 0.325 0 +0
2022-01-06 2022-01-04 0.325 0 +0
2022-01-05 2022-01-03 0.325 0 +0
2022-01-04 2021-12-31 0.325 0 +0
2022-01-03 2021-12-29 0.325 0 +0
2021-12-30 2021-12-28 0.325 0 +0
2021-12-29 2021-12-24 0.325 0 +0
2021-12-28 2021-12-22 0.325 0 +0
2021-12-23 2021-12-21 0.325 0 +0
2021-12-22 2021-12-20 0.345 0 +0
2021-12-21 2021-12-17 0.350 0 +0
2021-12-20 2021-12-16 0.350 0 +0
2021-12-17 2021-12-15 0.350 0 +0
2021-12-16 2021-12-14 0.350 0 +0
2021-12-15 2021-12-13 0.350 0 +0
2021-12-14 2021-12-10 0.350 0 +0
2021-12-13 2021-12-09 0.350 0 +0
2021-12-10 2021-12-08 0.350 0 +0
2021-12-09 2021-12-07 0.350 0 +0
2021-12-08 2021-12-06 0.350 0 +0
2021-12-07 2021-12-03 0.360 0 +0
2021-12-06 2021-12-02 0.365 0 +0
2021-12-03 2021-12-01 0.380 0 +0
2021-12-02 2021-11-30 0.345 0 +0
2021-12-01 2021-11-29 0.345 0 +0
2021-11-30 2021-11-26 0.345 0 +0
2021-11-29 2021-11-25 0.345 0 +0
2021-11-26 2021-11-24 0.345 0 +0
2021-11-25 2021-11-23 0.345 0 +0
2021-11-24 2021-11-22 0.345 0 +0
2021-11-23 2021-11-19 0.345 0 +0
2021-11-22 2021-11-18 0.345 0 +0
2021-11-19 2021-11-17 0.345 0 +0
2021-11-18 2021-11-16 0.345 0 +0
2021-11-17 2021-11-15 0.345 0 +0
2021-11-16 2021-11-12 0.345 0 +0
2021-11-15 2021-11-11 0.345 0 +0
2021-11-12 2021-11-10 0.345 0 +0
2021-11-11 2021-11-09 0.345 0 +0
2021-11-10 2021-11-08 0.345 0 +0
2021-11-09 2021-11-05 0.325 0 +0
2021-11-08 2021-11-04 0.325 0 +0
2021-11-05 2021-11-03 0.325 0 +0
2021-11-04 2021-11-02 0.325 0 +0
2021-11-03 2021-11-01 0.325 0 +0
2021-11-02 2021-10-29 0.340 0 +0
2021-11-01 2021-10-28 0.360 0 +0
2021-10-29 2021-10-27 0.380 0 +0
2021-10-28 2021-10-26 0.380 0 +0
2021-10-27 2021-10-25 0.380 0 +0
2021-10-26 2021-10-22 0.380 0 +0
2021-10-25 2021-10-21 0.380 0 +0
2021-10-22 2021-10-20 0.380 0 +0
2021-10-21 2021-10-19 0.380 0 +0
2021-10-20 2021-10-18 0.380 0 +0
2021-10-19 2021-10-15 0.390 0 +0
2021-10-18 2021-10-12 0.400 0 +0
2021-10-15 2021-10-11 0.330 0 +0
2021-10-12 2021-10-08 0.345 0 +0
2021-10-11 2021-10-07 0.345 0 +0
2021-10-08 2021-10-06 0.345 0 +0
2021-10-07 2021-10-05 0.345 0 +0
2021-10-06 2021-10-04 0.345 0 +0
2021-10-05 2021-09-30 0.345 0 +0
2021-10-04 2021-09-29 0.345 0 +0
2021-09-30 2021-09-28 0.345 0 +0
2021-09-29 2021-09-27 0.345 0 +0
2021-09-28 2021-09-24 0.375 0 +0
2021-09-27 2021-09-23 0.350 0 +0
2021-09-24 2021-09-21 0.360 0 +0
2021-09-23 2021-09-20 0.360 0 +0
2021-09-21 2021-09-17 0.360 0 +0
2021-09-20 2021-09-16 0.365 0 +0
2021-09-17 2021-09-15 0.345 0 +0
2021-09-16 2021-09-14 0.345 0 +0
2021-09-15 2021-09-13 0.345 0 +0
2021-09-14 2021-09-10 0.345 0 +0
2021-09-13 2021-09-09 0.335 0 +0
2021-09-10 2021-09-08 0.335 0 +0
2021-09-09 2021-09-07 0.325 0 +0
2021-09-08 2021-09-06 0.320 0 +0
2021-09-07 2021-09-03 0.350 0 +0
2021-09-06 2021-09-02 0.350 0 +0
2021-09-03 2021-09-01 0.350 0 +0
2021-09-02 2021-08-31 0.350 0 +0
2021-09-01 2021-08-30 0.350 0 +0
2021-08-31 2021-08-27 0.330 0 +0
2021-08-30 2021-08-26 0.355 0 +0
2021-08-27 2021-08-25 0.355 0 +0
2021-08-26 2021-08-24 0.355 0 +0
2021-08-25 2021-08-23 0.355 0 +0
2021-08-24 2021-08-20 0.355 0 +0
2021-08-23 2021-08-19 0.355 0 +0
2021-08-20 2021-08-18 0.360 0 +0
2021-08-19 2021-08-17 0.360 0 +0
2021-08-18 2021-08-16 0.360 0 +0
2021-08-17 2021-08-13 0.360 0 +0
2021-08-16 2021-08-12 0.360 0 +0
2021-08-13 2021-08-11 0.360 0 +0
2021-08-12 2021-08-10 0.360 0 +0
2021-08-11 2021-08-09 0.360 0 +0
2021-08-10 2021-08-06 0.360 0 +0
2021-08-09 2021-08-05 0.360 0 +0
2021-08-06 2021-08-04 0.360 0 +0
2021-08-05 2021-08-03 0.360 0 +0
2021-08-04 2021-08-02 0.360 0 +0
2021-08-03 2021-07-30 0.360 0 +0
2021-08-02 2021-07-29 0.360 0 +0
2021-07-30 2021-07-28 0.360 0 +0
2021-07-29 2021-07-27 0.360 0 +0
2021-07-28 2021-07-26 0.360 0 +0
2021-07-27 2021-07-23 0.360 0 +0
2021-07-26 2021-07-22 0.345 0 +0
2021-07-23 2021-07-21 0.345 0 +0
2021-07-22 2021-07-20 0.345 0 +0
2021-07-21 2021-07-19 0.345 0 +0
2021-07-20 2021-07-16 0.340 0 +0
2021-07-19 2021-07-15 0.340 0 +0
2021-07-16 2021-07-14 0.340 0 +0
2021-07-15 2021-07-13 0.340 0 +0
2021-07-14 2021-07-12 0.340 0 +0
2021-07-13 2021-07-09 0.340 0 +0
2021-07-12 2021-07-08 0.330 0 +0
2021-07-09 2021-07-07 0.400 0 +0
2021-07-08 2021-07-06 0.400 0 +0
2021-07-07 2021-07-05 0.370 0 +0
2021-07-06 2021-07-02 0.350 0 +0
2021-07-05 2021-06-30 0.330 0 +0
2021-07-02 2021-06-29 0.330 0 +0
2021-06-30 2021-06-28 0.330 0 +0
2021-06-29 2021-06-25 0.330 0 +0
2021-06-28 2021-06-24 0.330 0 +0
2021-06-25 2021-06-23 0.330 0 +0
2021-06-24 2021-06-22 0.330 0 +0
2021-06-23 2021-06-21 0.335 0 +0
2021-06-22 2021-06-18 0.335 0 +0
2021-06-21 2021-06-17 0.335 0 +0
2021-06-18 2021-06-16 0.335 0 +0
2021-06-17 2021-06-15 0.335 0 +0
2021-06-16 2021-06-11 0.335 0 +0
2021-06-15 2021-06-10 0.335 0 +0
2021-06-11 2021-06-09 0.335 0 +0
2021-06-10 2021-06-08 0.335 0 +0
2021-06-09 2021-06-07 0.335 0 +0
2021-06-08 2021-06-04 0.335 0 +0
2021-06-07 2021-06-03 0.335 0 +0
2021-06-04 2021-06-02 0.340 0 +0
2021-06-03 2021-06-01 0.340 0 +0
2021-06-02 2021-05-31 0.340 0 +0
2021-06-01 2021-05-28 0.340 0 +0
2021-05-31 2021-05-27 0.340 0 +0
2021-05-28 2021-05-26 0.340 0 +0
2021-05-27 2021-05-25 0.340 0 +0
2021-05-26 2021-05-24 0.340 0 +0
2021-05-25 2021-05-21 0.340 0 +0
2021-05-24 2021-05-20 0.340 0 +0
2021-05-21 2021-05-18 0.340 0 +0
2021-05-20 2021-05-17 0.340 0 +0
2021-05-18 2021-05-14 0.340 0 +0
2021-05-17 2021-05-13 0.340 0 +0
2021-05-14 2021-05-12 0.355 0 +0
2021-05-13 2021-05-11 0.355 0 +0
2021-05-12 2021-05-10 0.355 0 +0
2021-05-11 2021-05-07 0.360 0 +0
2021-05-10 2021-05-06 0.360 0 +0
2021-05-07 2021-05-05 0.355 0 +0
2021-05-06 2021-05-04 0.350 0 +0
2021-05-05 2021-05-03 0.370 0 +0
2021-05-04 2021-04-30 0.370 0 +0
2021-05-03 2021-04-29 0.350 0 +0
2021-04-30 2021-04-28 0.350 0 +0
2021-04-29 2021-04-27 0.350 0 +0
2021-04-28 2021-04-26 0.360 0 +0
2021-04-27 2021-04-23 0.375 0 +0
2021-04-26 2021-04-22 0.375 0 +0
2021-04-23 2021-04-21 0.380 0 +0
2021-04-22 2021-04-20 0.380 0 +0
2021-04-21 2021-04-19 0.380 0 +0
2021-04-20 2021-04-16 0.380 0 +0
2021-04-19 2021-04-15 0.380 0 +0
2021-04-16 2021-04-14 0.380 0 +0
2021-04-15 2021-04-13 0.380 0 +0
2021-04-14 2021-04-12 0.380 0 +0
2021-04-13 2021-04-09 0.380 0 +0
2021-04-12 2021-04-08 0.380 0 +0
2021-04-09 2021-04-07 0.380 0 +0
2021-04-08 2021-04-01 0.380 0 +0
2021-04-07 2021-03-31 0.380 0 +0
2021-04-01 2021-03-30 0.380 0 +0
2021-03-31 2021-03-29 0.380 0 +0
2021-03-30 2021-03-26 0.380 0 +0
2021-03-29 2021-03-25 0.380 0 +0
2021-03-26 2021-03-24 0.380 0 +0
2021-03-25 2021-03-23 0.380 0 +0
2021-03-24 2021-03-22 0.385 0 +0
2021-03-23 2021-03-19 0.385 0 +0
2021-03-22 2021-03-18 0.385 0 +0
2021-03-19 2021-03-17 0.405 0 +0
2021-03-18 2021-03-16 0.405 0 +0
2021-03-17 2021-03-15 0.405 0 +0
2021-03-16 2021-03-12 0.440 0 +0
2021-03-15 2021-03-11 0.440 0 +0
2021-03-12 2021-03-10 0.440 0 +0
2021-03-11 2021-03-09 0.430 0 +0
2021-03-10 2021-03-08 0.430 0 +0
2021-03-09 2021-03-05 0.430 0 +0
2021-03-08 2021-03-04 0.430 0 +0
2021-03-05 2021-03-03 0.430 0 +0
2021-03-04 2021-03-02 0.430 0 +0
2021-03-03 2021-03-01 0.430 0 +0
2021-03-02 2021-02-26 0.430 0 +0
2021-03-01 2021-02-25 0.435 0 +0
2021-02-26 2021-02-24 0.435 0 +0
2021-02-25 2021-02-23 0.440 0 +0
2021-02-24 2021-02-22 0.460 0 +0
2021-02-23 2021-02-19 0.470 0 +0
2021-02-22 2021-02-18 0.480 0 +0
2021-02-19 2021-02-17 0.480 0 +0
2021-02-18 2021-02-16 0.395 0 +0
2021-02-17 2021-02-11 0.385 0 +0
2021-02-16 2021-02-09 0.390 0 +0
2021-02-10 2021-02-08 0.395 0 +0
2021-02-09 2021-02-05 0.395 0 +0
2021-02-08 2021-02-04 0.395 0 +0
2021-02-05 2021-02-03 0.395 0 +0
2021-02-04 2021-02-02 0.390 0 +0
2021-02-03 2021-02-01 0.390 0 +0
2021-02-02 2021-01-29 0.385 0 +0
2021-02-01 2021-01-28 0.420 0 +0
2021-01-29 2021-01-27 0.440 0 +0
2021-01-28 2021-01-26 0.440 0 +0
2021-01-27 2021-01-25 0.440 0 +0
2021-01-26 2021-01-22 0.440 0 +0
2021-01-25 2021-01-21 0.420 0 +0
2021-01-22 2021-01-20 0.365 0 +0
2021-01-21 2021-01-19 0.360 0 +0
2021-01-20 2021-01-18 0.365 0 +0
2021-01-19 2021-01-15 0.365 0 +0
2021-01-18 2021-01-14 0.360 0 +0
2021-01-15 2021-01-13 0.365 0 +0
2021-01-14 2021-01-12 0.365 0 +0
2021-01-13 2021-01-11 0.365 0 +0
2021-01-12 2021-01-08 0.365 0 +0
2021-01-11 2021-01-07 0.365 0 +0
2021-01-08 2021-01-06 0.365 0 +0
2021-01-07 2021-01-05 0.350 0 +0
2021-01-06 2021-01-04 0.335 0 +0
2021-01-05 2020-12-31 0.335 0 +0
2021-01-04 2020-12-29 0.330 0 +0
2020-12-30 2020-12-28 0.330 0 +0
2020-12-29 2020-12-24 0.330 0 +0
2020-12-28 2020-12-22 0.330 0 +0
2020-12-23 2020-12-21 0.330 0 +0
2020-12-22 2020-12-18 0.330 0 +0
2020-12-21 2020-12-17 0.325 0 +0
2020-12-18 2020-12-16 0.330 0 +0
2020-12-17 2020-12-15 0.350 0 +0
2020-12-16 2020-12-14 0.350 0 +0
2020-12-15 2020-12-11 0.350 0 +0
2020-12-14 2020-12-10 0.350 0 +0
2020-12-11 2020-12-09 0.350 0 +0
2020-12-10 2020-12-08 0.320 0 +0
2020-12-09 2020-12-07 0.310 0 +0
2020-12-08 2020-12-04 0.310 0 +0
2020-12-07 2020-12-03 0.305 0 +0
2020-12-04 2020-12-02 0.305 0 +0
2020-12-03 2020-12-01 0.310 0 +0
2020-12-02 2020-11-30 0.310 0 +0
2020-12-01 2020-11-27 0.310 0 +0
2020-11-30 2020-11-26 0.310 0 +0
2020-11-27 2020-11-25 0.310 0 +0
2020-11-26 2020-11-24 0.310 0 +0
2020-11-25 2020-11-23 0.305 0 +0
2020-11-24 2020-11-20 0.305 0 +0
2020-11-23 2020-11-19 0.310 0 +0
2020-11-20 2020-11-18 0.310 0 +0
2020-11-19 2020-11-17 0.310 0 +0
2020-11-18 2020-11-16 0.310 0 +0
2020-11-17 2020-11-13 0.310 0 +0
2020-11-16 2020-11-12 0.310 0 +0
2020-11-13 2020-11-11 0.310 0 +0
2020-11-12 2020-11-10 0.310 0 +0
2020-11-11 2020-11-09 0.310 0 +0
2020-11-10 2020-11-06 0.310 0 +0
2020-11-09 2020-11-05 0.310 0 +0
2020-11-06 2020-11-04 0.310 0 +0
2020-11-05 2020-11-03 0.310 0 +0
2020-11-04 2020-11-02 0.315 0 +0
2020-11-03 2020-10-30 0.315 0 +0
2020-11-02 2020-10-29 0.315 0 +0
2020-10-30 2020-10-28 0.315 0 +0
2020-10-29 2020-10-27 0.315 0 +0
2020-10-28 2020-10-23 0.315 0 +0
2020-10-27 2020-10-22 0.315 0 +0
2020-10-23 2020-10-21 0.315 0 +0
2020-10-22 2020-10-20 0.315 0 +0
2020-10-21 2020-10-19 0.315 0 +0
2020-10-20 2020-10-16 0.315 0 +0
2020-10-19 2020-10-15 0.315 0 +0
2020-10-16 2020-10-14 0.315 0 +0
2020-10-15 2020-10-12 0.315 0 +0
2020-10-14 2020-10-09 0.330 0 +0
2020-10-12 2020-10-08 0.320 0 +0
2020-10-09 2020-10-07 0.320 0 +0
2020-10-08 2020-10-06 0.320 0 +0
2020-10-07 2020-10-05 0.320 0 +0
2020-10-06 2020-09-30 0.320 0 +0
2020-10-05 2020-09-29 0.340 0 +0
2020-09-30 2020-09-28 0.340 0 +0
2020-09-29 2020-09-25 0.340 0 +0
2020-09-28 2020-09-24 0.340 0 +0
2020-09-25 2020-09-23 0.340 0 +0
2020-09-24 2020-09-22 0.385 0 +0
2020-09-23 2020-09-21 0.390 0 +0
2020-09-22 2020-09-18 0.390 0 +0
2020-09-21 2020-09-17 0.390 0 +0
2020-09-18 2020-09-16 0.390 0 +0
2020-09-17 2020-09-15 0.390 0 +0
2020-09-16 2020-09-14 0.390 0 +0
2020-09-15 2020-09-11 0.390 0 +0
2020-09-14 2020-09-10 0.390 0 +0
2020-09-11 2020-09-09 0.390 0 +0
2020-09-10 2020-09-08 0.390 0 +0
2020-09-09 2020-09-07 0.390 0 +0
2020-09-08 2020-09-04 0.390 0 +0
2020-09-07 2020-09-03 0.390 0 +0
2020-09-04 2020-09-02 0.390 0 +0
2020-09-03 2020-09-01 0.390 0 +0
2020-09-02 2020-08-31 0.390 0 +0
2020-09-01 2020-08-28 0.390 0 +0
2020-08-31 2020-08-27 0.390 0 +0
2020-08-28 2020-08-26 0.380 0 +0
2020-08-27 2020-08-25 0.405 0 +0
2020-08-26 2020-08-24 0.350 0 +0
2020-08-25 2020-08-21 0.340 0 +0
2020-08-24 2020-08-20 0.340 0 +0
2020-08-21 2020-08-19 0.340 0 +0
2020-08-20 2020-08-18 0.340 0 +0
2020-08-19 2020-08-17 0.335 0 +0
2020-08-18 2020-08-14 0.350 0 +0
2020-08-17 2020-08-13 0.350 0 +0
2020-08-14 2020-08-12 0.350 0 +0
2020-08-13 2020-08-11 0.350 0 +0
2020-08-12 2020-08-10 0.350 0 +0
2020-08-11 2020-08-07 0.350 0 +0
2020-08-10 2020-08-06 0.350 0 +0
2020-08-07 2020-08-05 0.350 0 +0
2020-08-06 2020-08-04 0.325 0 +0
2020-08-05 2020-08-03 0.330 0 +0
2020-08-04 2020-07-31 0.330 0 +0
2020-08-03 2020-07-30 0.330 0 +0
2020-07-31 2020-07-29 0.325 0 +0
2020-07-30 2020-07-28 0.325 0 +0
2020-07-29 2020-07-27 0.325 0 +0
2020-07-28 2020-07-24 0.325 0 +0
2020-07-27 2020-07-23 0.325 0 +0
2020-07-24 2020-07-22 0.325 0 +0
2020-07-23 2020-07-21 0.325 0 +0
2020-07-22 2020-07-20 0.325 0 +0
2020-07-21 2020-07-17 0.325 0 +0
2020-07-20 2020-07-16 0.350 0 +0
2020-07-17 2020-07-15 0.350 0 +0
2020-07-16 2020-07-14 0.340 0 +0
2020-07-15 2020-07-13 0.340 0 +0
2020-07-14 2020-07-10 0.340 0 +0
2020-07-13 2020-07-09 0.340 0 +0
2020-07-10 2020-07-08 0.340 0 +0
2020-07-09 2020-07-07 0.345 0 +0
2020-07-08 2020-07-06 0.360 0 +0
2020-07-07 2020-07-03 0.360 0 +0
2020-07-06 2020-07-02 0.360 0 +0
2020-07-03 2020-06-30 0.360 0 +0
2020-07-02 2020-06-29 0.360 0 +0
2020-06-30 2020-06-26 0.360 0 +0
2020-06-29 2020-06-24 0.360 0 +0
2020-06-26 2020-06-23 0.360 0 +0
2020-06-24 2020-06-22 0.360 0 +0
2020-06-23 2020-06-19 0.360 0 +0
2020-06-22 2020-06-18 0.355 0 +0
2020-06-19 2020-06-17 0.380 0 +0
2020-06-18 2020-06-16 0.400 0 +0
2020-06-17 2020-06-15 0.400 0 +0
2020-06-16 2020-06-12 0.400 0 +0
2020-06-15 2020-06-11 0.400 0 +0
2020-06-12 2020-06-10 0.400 0 +0
2020-06-11 2020-06-09 0.400 0 +0
2020-06-10 2020-06-08 0.400 0 +0
2020-06-09 2020-06-05 0.400 0 +0
2020-06-08 2020-06-04 0.400 0 +0
2020-06-05 2020-06-03 0.400 0 +0
2020-06-04 2020-06-02 0.410 0 +0
2020-06-03 2020-06-01 0.410 0 +0
2020-06-02 2020-05-29 0.400 0 +0
2020-06-01 2020-05-28 0.400 0 +0
2020-05-29 2020-05-27 0.425 0 +0
2020-05-28 2020-05-26 0.425 0 +0
2020-05-27 2020-05-25 0.425 0 +0
2020-05-26 2020-05-22 0.410 0 +0
2020-05-25 2020-05-21 0.415 0 +0
2020-05-22 2020-05-20 0.415 0 +0
2020-05-21 2020-05-19 0.405 0 +0
2020-05-20 2020-05-18 0.405 0 +0
2020-05-19 2020-05-15 0.405 0 +0
2020-05-18 2020-05-14 0.400 0 +0
2020-05-15 2020-05-13 0.470 0 +0
2020-05-14 2020-05-12 0.470 0 +0
2020-05-13 2020-05-11 0.470 0 +0
2020-05-12 2020-05-08 0.400 0 +0
2020-05-11 2020-05-07 0.430 0 +0
2020-05-08 2020-05-06 0.430 0 +0
2020-05-07 2020-05-05 0.365 0 +0
2020-05-06 2020-05-04 0.365 0 +0
2020-05-05 2020-04-29 0.365 0 +0
2020-05-04 2020-04-28 0.365 0 +0
2020-04-29 2020-04-27 0.365 0 +0
2020-04-28 2020-04-24 0.365 0 +0
2020-04-27 2020-04-23 0.365 0 +0
2020-04-24 2020-04-22 0.365 0 +0
2020-04-23 2020-04-21 0.365 0 +0
2020-04-22 2020-04-20 0.365 0 +0
2020-04-21 2020-04-17 0.365 0 +0
2020-04-20 2020-04-16 0.355 0 +0
2020-04-17 2020-04-15 0.355 0 +0
2020-04-16 2020-04-14 0.345 0 +0
2020-04-15 2020-04-09 0.350 0 +0
2020-04-14 2020-04-08 0.350 0 +0
2020-04-09 2020-04-07 0.350 0 +0
2020-04-08 2020-04-06 0.350 0 +0
2020-04-07 2020-04-03 0.350 0 +0
2020-04-06 2020-04-02 0.345 0 +0
2020-04-03 2020-04-01 0.345 0 +0
2020-04-02 2020-03-31 0.375 0 +0
2020-04-01 2020-03-30 0.375 0 +0
2020-03-31 2020-03-27 0.375 0 +0
2020-03-30 2020-03-26 0.375 0 +0
2020-03-27 2020-03-25 0.375 0 +0
2020-03-26 2020-03-24 0.375 0 +0
2020-03-25 2020-03-23 0.375 0 +0
2020-03-24 2020-03-20 0.375 0 +0
2020-03-23 2020-03-19 0.375 0 +0
2020-03-20 2020-03-18 0.420 0 +0
2020-03-19 2020-03-17 0.420 0 +0
2020-03-18 2020-03-16 0.420 0 +0
2020-03-17 2020-03-13 0.450 0 +0
2020-03-16 2020-03-12 0.450 0 +0
2020-03-13 2020-03-11 0.450 0 +0
2020-03-12 2020-03-10 0.450 0 +0
2020-03-11 2020-03-09 0.440 0 +0
2020-03-10 2020-03-06 0.475 0 +0
2020-03-09 2020-03-05 0.475 0 +0
2020-03-06 2020-03-04 0.500 0 +0
2020-03-05 2020-03-03 0.500 0 +0
2020-03-04 2020-03-02 0.520 0 +0
2020-03-03 2020-02-28 0.540 0 +0
2020-03-02 2020-02-27 0.540 0 +0
2020-02-28 2020-02-26 0.540 0 +0
2020-02-27 2020-02-25 0.540 0 +0
2020-02-26 2020-02-24 0.540 0 +0
2020-02-25 2020-02-21 0.550 0 +0
2020-02-24 2020-02-20 0.570 0 +0
2020-02-21 2020-02-19 0.570 0 +0
2020-02-20 2020-02-18 0.570 0 +0
2020-02-19 2020-02-17 0.570 0 +0
2020-02-18 2020-02-14 0.590 0 +0
2020-02-17 2020-02-13 0.590 0 +0
2020-02-14 2020-02-12 0.590 0 +0
2020-02-13 2020-02-11 0.580 0 +0
2020-02-12 2020-02-10 0.580 0 +0
2020-02-11 2020-02-07 0.580 0 +0
2020-02-10 2020-02-06 0.580 0 +0
2020-02-07 2020-02-05 0.530 0 +0
2020-02-06 2020-02-04 0.490 0 +0
2020-02-05 2020-02-03 0.490 0 +0
2020-02-04 2020-01-31 0.490 0 +0
2020-02-03 2020-01-30 0.540 0 +0
2020-01-31 2020-01-29 0.640 0 +0
2020-01-30 2020-01-24 0.650 0 +0
2020-01-29 2020-01-22 0.650 0 +0
2020-01-23 2020-01-21 0.650 0 +0
2020-01-22 2020-01-20 0.650 0 +0
2020-01-21 2020-01-17 0.650 0 +0
2020-01-20 2020-01-16 0.650 0 +0
2020-01-17 2020-01-15 0.650 0 +0
2020-01-16 2020-01-14 0.650 0 +0
2020-01-15 2020-01-13 0.650 0 +0
2020-01-14 2020-01-10 0.650 0 +0
2020-01-13 2020-01-09 0.650 0 +0
2020-01-10 2020-01-08 0.650 0 +0
2020-01-09 2020-01-07 0.650 0 +0
2020-01-08 2020-01-06 0.650 0 +0
2020-01-07 2020-01-03 0.640 0 +0
2020-01-06 2020-01-02 0.640 0 +0
2020-01-03 2019-12-31 0.670 0 +0
2020-01-02 2019-12-27 0.670 0 +0
2019-12-30 2019-12-24 0.670 0 +0
2019-12-27 2019-12-20 0.670 0 +0
2019-12-23 2019-12-19 0.670 0 +0
2019-12-20 2019-12-18 0.670 0 +0
2019-12-19 2019-12-17 0.690 0 +0
2019-12-18 2019-12-16 0.680 0 +0
2019-12-17 2019-12-13 0.700 0 +0
2019-12-16 2019-12-12 0.700 0 +0
2019-12-13 2019-12-11 0.700 0 +0
2019-12-12 2019-12-10 0.700 0 +0
2019-12-11 2019-12-09 0.700 0 +0
2019-12-10 2019-12-06 0.700 0 +0
2019-12-09 2019-12-05 0.700 0 +0
2019-12-06 2019-12-04 0.700 0 +0
2019-12-05 2019-12-03 0.700 0 +0
2019-12-04 2019-12-02 0.700 0 +0
2019-12-03 2019-11-29 0.700 0 +0
2019-12-02 2019-11-28 0.700 0 +0
2019-11-29 2019-11-27 0.710 0 +0
2019-11-28 2019-11-26 0.690 0 +0
2019-11-27 2019-11-25 0.680 0 +0
2019-11-26 2019-11-22 0.650 0 +0
2019-11-25 2019-11-21 0.700 0 +0
2019-11-22 2019-11-20 0.700 0 +0
2019-11-21 2019-11-19 0.690 0 +0
2019-11-20 2019-11-18 0.690 0 +0
2019-11-19 2019-11-15 0.690 0 +0
2019-11-18 2019-11-14 0.690 0 +0
2019-11-15 2019-11-13 0.690 0 +0
2019-11-14 2019-11-12 0.690 0 +0
2019-11-13 2019-11-11 0.690 0 +0
2019-11-12 2019-11-08 0.700 0 +0
2019-11-11 2019-11-07 0.700 0 +0
2019-11-08 2019-11-06 0.700 0 +0
2019-11-07 2019-11-05 0.700 0 +0
2019-11-06 2019-11-04 0.700 0 +0
2019-11-05 2019-11-01 0.710 0 +0
2019-11-04 2019-10-31 0.710 0 +0
2019-11-01 2019-10-30 0.720 0 +0
2019-10-31 2019-10-29 0.720 0 +0
2019-10-30 2019-10-28 0.730 0 +0
2019-10-29 2019-10-25 0.730 0 +0
2019-10-28 2019-10-24 0.730 0 +0
2019-10-25 2019-10-23 0.710 0 +0
2019-10-24 2019-10-22 0.710 0 +0
2019-10-23 2019-10-21 0.720 0 +0
2019-10-22 2019-10-18 0.730 0 +0
2019-10-21 2019-10-17 0.750 0 +0
2019-10-18 2019-10-16 0.750 0 +0
2019-10-17 2019-10-15 0.750 0 +0
2019-10-16 2019-10-14 0.750 0 +0
2019-10-15 2019-10-11 0.780 0 +0
2019-10-14 2019-10-10 0.780 0 +0
2019-10-11 2019-10-09 0.780 0 +0
2019-10-10 2019-10-08 0.780 0 +0
2019-10-09 2019-10-04 0.780 0 +0
2019-10-08 2019-10-03 0.720 0 +0
2019-10-04 2019-10-02 0.720 0 +0
2019-10-03 2019-09-30 0.720 0 +0
2019-10-02 2019-09-27 0.710 0 +0
2019-09-30 2019-09-26 0.720 0 +0
2019-09-27 2019-09-25 0.710 0 +0
2019-09-26 2019-09-24 0.710 0 +0
2019-09-25 2019-09-23 0.710 0 +0
2019-09-24 2019-09-20 0.710 0 +0
2019-09-23 2019-09-19 0.710 0 +0
2019-09-20 2019-09-18 0.710 0 +0
2019-09-19 2019-09-17 0.710 0 +0
2019-09-18 2019-09-16 0.710 0 +0
2019-09-17 2019-09-13 0.710 0 +0
2019-09-16 2019-09-12 0.710 0 +0
2019-09-13 2019-09-11 0.710 0 +0
2019-09-12 2019-09-10 0.710 0 +0
2019-09-11 2019-09-09 0.800 0 +0
2019-09-10 2019-09-06 0.800 0 +0
2019-09-09 2019-09-05 0.790 0 +0
2019-09-06 2019-09-04 0.790 0 +0
2019-09-05 2019-09-03 0.790 0 +0
2019-09-04 2019-09-02 0.790 0 +0
2019-09-03 2019-08-30 0.800 0 +0
2019-09-02 2019-08-29 0.800 0 +0
2019-08-30 2019-08-28 0.800 0 +0
2019-08-29 2019-08-27 0.800 0 +0
2019-08-28 2019-08-26 0.800 0 +0
2019-08-27 2019-08-23 0.800 0 +0
2019-08-26 2019-08-22 0.800 0 +0
2019-08-23 2019-08-21 0.800 0 +0
2019-08-22 2019-08-20 0.800 0 +0
2019-08-21 2019-08-19 0.800 0 +0
2019-08-20 2019-08-16 0.810 0 +0
2019-08-19 2019-08-15 0.810 0 +0
2019-08-16 2019-08-14 0.800 0 +0
2019-08-15 2019-08-13 0.810 0 +0
2019-08-14 2019-08-12 0.810 0 +0
2019-08-13 2019-08-09 0.820 0 +0
2019-08-12 2019-08-08 0.810 0 +0
2019-08-09 2019-08-07 0.820 0 +0
2019-08-08 2019-08-06 0.810 0 +0
2019-08-07 2019-08-05 0.820 0 +0
2019-08-06 2019-08-02 0.820 0 +0
2019-08-05 2019-08-01 0.810 0 +0
2019-08-02 2019-07-31 0.820 0 +0
2019-08-01 2019-07-30 0.820 0 +0
2019-07-31 2019-07-29 0.820 0 +0
2019-07-30 2019-07-26 0.820 0 +0
2019-07-29 2019-07-25 0.810 0 +0
2019-07-26 2019-07-24 0.810 0 +0
2019-07-25 2019-07-23 0.810 0 +0
2019-07-24 2019-07-22 0.800 0 +0
2019-07-23 2019-07-19 0.810 0 +0
2019-07-22 2019-07-18 0.810 0 +0
2019-07-19 2019-07-17 0.800 0 +0
2019-07-18 2019-07-16 0.810 0 +0
2019-07-17 2019-07-15 0.800 0 +0
2019-07-16 2019-07-12 0.800 0 +0
2019-07-15 2019-07-11 0.810 0 +0
2019-07-12 2019-07-10 0.800 0 +0
2019-07-11 2019-07-09 0.810 0 +0
2019-07-10 2019-07-08 0.810 0 +0
2019-07-09 2019-07-05 0.800 0 +0
2019-07-08 2019-07-04 0.790 0 +0
2019-07-05 2019-07-03 0.790 0 +0
2019-07-04 2019-07-02 0.650 0 +0
2019-07-03 2019-06-28 0.650 0 +0
2019-07-02 2019-06-27 0.650 0 +0
2019-06-28 2019-06-26 0.650 0 +0
2019-06-27 2019-06-25 0.650 0 +0
2019-06-26 2019-06-24 0.630 0 +0
2019-06-25 2019-06-21 0.630 0 +0
2019-06-24 2019-06-20 0.640 0 +0
2019-06-21 2019-06-19 0.650 0 +0
2019-06-20 2019-06-18 0.640 0 +0
2019-06-19 2019-06-17 0.640 0 +0
2019-06-18 2019-06-14 0.640 0 +0
2019-06-17 2019-06-13 0.660 0 +0
2019-06-14 2019-06-12 0.660 0 +0
2019-06-13 2019-06-11 0.660 0 +0
2019-06-12 2019-06-10 0.670 0 +0
2019-06-11 2019-06-06 0.670 0 +0
2019-06-10 2019-06-05 0.680 0 +0
2019-06-06 2019-06-04 0.680 0 +0
2019-06-05 2019-06-03 0.670 0 +0
2019-06-04 2019-05-31 0.680 0 +0
2019-06-03 2019-05-30 0.710 0 +0
2019-05-31 2019-05-29 0.720 0 +0
2019-05-30 2019-05-28 0.720 0 +0
2019-05-29 2019-05-27 0.720 0 +0
2019-05-28 2019-05-24 0.670 0 +0
2019-05-27 2019-05-23 0.670 0 +0
2019-05-24 2019-05-22 0.680 0 +0
2019-05-23 2019-05-21 0.680 0 +0
2019-05-22 2019-05-20 0.680 0 +0
2019-05-21 2019-05-17 0.680 0 +0
2019-05-20 2019-05-16 0.650 0 +0
2019-05-17 2019-05-15 0.650 0 +0
2019-05-16 2019-05-14 0.640 0 +0
2019-05-15 2019-05-10 0.660 0 +0
2019-05-14 2019-05-09 0.650 0 +0
2019-05-10 2019-05-08 0.670 0 +0
2019-05-09 2019-05-07 0.670 0 +0
2019-05-08 2019-05-06 0.660 0 +0
2019-05-07 2019-05-03 0.670 0 +0
2019-05-06 2019-05-02 0.670 0 +0
2019-05-03 2019-04-30 0.680 0 +0
2019-05-02 2019-04-29 0.650 0 +0
2019-04-30 2019-04-26 0.660 0 +0
2019-04-29 2019-04-25 0.630 0 +0
2019-04-26 2019-04-24 0.750 0 +0
2019-04-25 2019-04-23 0.770 0 +0
2019-04-24 2019-04-18 0.770 0 +0
2019-04-23 2019-04-17 0.760 0 +0
2019-04-18 2019-04-16 0.760 0 +0
2019-04-17 2019-04-15 0.750 0 +0
2019-04-16 2019-04-12 0.750 0 +0
2019-04-15 2019-04-11 0.740 0 +0
2019-04-12 2019-04-10 0.760 0 +0
2019-04-11 2019-04-09 0.740 0 +0
2019-04-10 2019-04-08 0.740 0 +0
2019-04-09 2019-04-04 0.740 0 +0
2019-04-08 2019-04-03 0.740 0 +0
2019-04-04 2019-04-02 0.750 0 +0
2019-04-03 2019-04-01 0.750 0 +0
2019-04-02 2019-03-29 0.770 0 +0
2019-04-01 2019-03-28 0.780 0 +0
2019-03-29 2019-03-27 0.790 0 +0
2019-03-28 2019-03-26 0.790 0 +0
2019-03-27 2019-03-25 0.780 0 +0
2019-03-26 2019-03-22 0.780 0 +0
2019-03-25 2019-03-21 0.790 0 +0
2019-03-22 2019-03-20 0.790 0 +0
2019-03-21 2019-03-19 0.790 0 +0
2019-03-20 2019-03-18 0.800 0 +0
2019-03-19 2019-03-15 0.800 0 +0
2019-03-18 2019-03-14 0.800 0 +0
2019-03-15 2019-03-13 0.820 0 +0
2019-03-14 2019-03-12 0.820 0 +0
2019-03-13 2019-03-11 0.780 0 +0
2019-03-12 2019-03-08 0.770 0 +0
2019-03-11 2019-03-07 0.790 0 +0
2019-03-08 2019-03-06 0.790 0 +0
2019-03-07 2019-03-05 0.790 0 +0
2019-03-06 2019-03-04 0.780 0 +0
2019-03-05 2019-03-01 0.800 0 +0
2019-03-04 2019-02-28 0.790 0 +0
2019-03-01 2019-02-27 0.780 0 +0
2019-02-28 2019-02-26 0.770 0 +0
2019-02-27 2019-02-25 0.790 0 +0
2019-02-26 2019-02-22 0.820 0 +0
2019-02-25 2019-02-21 0.830 0 +0
2019-02-22 2019-02-20 0.750 0 +0
2019-02-21 2019-02-19 0.750 0 +0
2019-02-20 2019-02-18 0.750 0 +0
2019-02-19 2019-02-15 0.770 0 +0
2019-02-18 2019-02-14 0.770 0 +0
2019-02-15 2019-02-13 0.790 0 +0
2019-02-14 2019-02-12 0.790 0 +0
2019-02-13 2019-02-11 0.790 0 +0
2019-02-12 2019-02-08 0.790 0 +0
2019-02-11 2019-02-04 0.730 0 +0
2019-02-08 2019-01-31 0.720 0 +0
2019-02-01 2019-01-30 0.770 0 +0
2019-01-31 2019-01-29 0.840 0 +0
2019-01-30 2019-01-28 0.500 0 +0
2019-01-29 2019-01-25 0.500 0 +0
2019-01-28 2019-01-24 0.480 0 +0
2019-01-25 2019-01-23 0.475 0 +0
2019-01-24 2019-01-22 0.480 0 +0
2019-01-23 2019-01-21 0.480 0 +0
2019-01-22 2019-01-18 0.465 0 +0
2019-01-21 2019-01-17 0.465 0 +0
2019-01-18 2019-01-16 0.465 0 +0
2019-01-17 2019-01-15 0.470 0 +0
2019-01-16 2019-01-14 0.470 0 +0
2019-01-15 2019-01-11 0.470 0 +0
2019-01-14 2019-01-10 0.470 0 +0
2019-01-11 2019-01-09 0.465 0 +0
2019-01-10 2019-01-08 0.470 0 +0
2019-01-09 2019-01-07 0.470 0 +0
2019-01-08 2019-01-04 0.465 0 +0
2019-01-07 2019-01-03 0.470 0 +0
2019-01-04 2019-01-02 0.470 0 +0
2019-01-03 2018-12-31 0.470 0 +0
2019-01-02 2018-12-27 0.470 0 +0
2018-12-28 2018-12-24 0.470 0 +0
2018-12-27 2018-12-20 0.470 0 +0
2018-12-21 2018-12-19 0.470 0 +0
2018-12-20 2018-12-18 0.470 0 +0
2018-12-19 2018-12-17 0.470 0 +0
2018-12-18 2018-12-14 0.465 0 +0
2018-12-17 2018-12-13 0.490 0 +0
2018-12-14 2018-12-12 0.500 0 +0
2018-12-13 2018-12-11 0.500 0 +0
2018-12-12 2018-12-10 0.500 0 +0
2018-12-11 2018-12-07 0.520 0 +0
2018-12-10 2018-12-06 0.530 0 +0
2018-12-07 2018-12-05 0.510 0 +0
2018-12-06 2018-12-04 0.550 0 +0
2018-12-05 2018-12-03 0.550 0 +0
2018-12-04 2018-11-30 0.540 0 +0
2018-12-03 2018-11-29 0.540 0 +0
2018-11-30 2018-11-28 0.540 0 +0
2018-11-29 2018-11-27 0.540 0 +0
2018-11-28 2018-11-26 0.550 0 +0
2018-11-27 2018-11-23 0.550 0 +0
2018-11-26 2018-11-22 0.550 0 +0
2018-11-23 2018-11-21 0.570 0 +0
2018-11-22 2018-11-20 0.495 0 +0
2018-11-21 2018-11-19 0.495 0 +0
2018-11-20 2018-11-16 0.500 0 +0
2018-11-19 2018-11-15 0.500 0 +0
2018-11-16 2018-11-14 0.510 0 +0
2018-11-15 2018-11-13 0.520 0 +0
2018-11-14 2018-11-12 0.455 0 +0
2018-11-13 2018-11-09 0.475 0 +0
2018-11-12 2018-11-08 0.470 0 +0
2018-11-09 2018-11-07 0.475 0 +0
2018-11-08 2018-11-06 0.475 0 +0
2018-11-07 2018-11-05 0.475 0 +0
2018-11-06 2018-11-02 0.475 0 +0
2018-11-05 2018-11-01 0.500 0 +0
2018-11-02 2018-10-31 0.460 0 +0
2018-11-01 2018-10-30 0.460 0 +0
2018-10-31 2018-10-29 0.460 0 +0
2018-10-30 2018-10-26 0.460 0 +0
2018-10-29 2018-10-25 0.495 0 +0
2018-10-26 2018-10-24 0.500 0 +0
2018-10-25 2018-10-23 0.500 0 +0
2018-10-24 2018-10-22 0.500 0 +0
2018-10-23 2018-10-19 0.500 0 +0
2018-10-22 2018-10-18 0.510 0 +0
2018-10-19 2018-10-16 0.500 0 +0
2018-10-18 2018-10-15 0.520 0 +0
2018-10-16 2018-10-12 0.540 0 +0
2018-10-15 2018-10-11 0.520 0 -14,766,000
2018-09-18 2018-09-14 0.590 14,766,000 -212,000 3.41% 8,711,940
2017-09-04 2017-08-31 1.350 14,978,000 +12,000 3.46% 20,220,300
2017-08-31 2017-08-29 1.010 14,966,000 +168,000 3.46% 15,115,660
2017-08-30 2017-08-28 1.090 14,798,000 +120,000 3.42% 16,129,820
2017-08-28 2017-08-24 1.150 14,678,000 +20,000 3.39% 16,879,700
2017-08-24 2017-08-21 1.160 14,658,000 +40,000 3.39% 17,003,280
2017-08-22 2017-08-18 1.170 14,618,000 +40,000 3.38% 17,103,060
2017-08-17 2017-08-15 1.170 14,578,000 +76,000 3.37% 17,056,260
2017-08-15 2017-08-11 1.200 14,502,000 +60,000 3.35% 17,402,400
2017-08-14 2017-08-10 1.220 14,442,000 +68,000 3.34% 17,619,240
2017-08-11 2017-08-09 1.120 14,374,000 +240,000 3.32% 16,098,880
2017-08-10 2017-08-08 1.250 14,134,000 +40,000 3.26% 17,667,500
2017-08-09 2017-08-07 1.280 14,094,000 +24,000 3.26% 18,040,320
2017-07-28 2017-07-26 1.400 14,070,000 +40,000 3.25% 19,698,000
2017-06-21 2017-06-19 2.430 14,030,000 -48,000 3.24% 34,092,900
2017-06-20 2017-06-16 2.350 14,078,000 -40,000 3.25% 33,083,300
2017-06-19 2017-06-15 2.430 14,118,000 -40,000 3.26% 34,306,740
2017-06-16 2017-06-14 2.620 14,158,000 -84,000 3.27% 37,093,960
2017-06-15 2017-06-13 2.540 14,242,000 -272,000 3.29% 36,174,680
2017-06-14 2017-06-12 2.100 14,514,000 -244,000 3.35% 30,479,400
2017-06-13 2017-06-09 2.070 14,758,000 -272,000 3.41% 30,549,060
2017-06-12 2017-06-08 2.470 15,030,000 -180,000 3.47% 37,124,100
2017-06-09 2017-06-07 2.560 15,210,000 -268,000 3.51% 38,937,600
2017-06-08 2017-06-06 3.480 15,478,000 -52,000 3.58% 53,863,440
2017-06-07 2017-06-05 3.670 15,530,000 -40,000 3.59% 56,995,100
2017-06-06 2017-06-02 3.660 15,570,000 -232,000 3.60% 56,986,200
2017-05-31 2017-05-26 3.320 15,802,000 -240,000 3.65% 52,462,640
2017-05-29 2017-05-25 2.850 16,042,000 -312,000 3.71% 45,719,700
2017-05-18 2017-05-16 2.100 16,354,000 -1,460,000 3.78% 34,343,400
2017-05-17 2017-05-15 2.120 17,814,000 -308,000 4.11% 37,765,680
2017-05-08 2017-05-04 1.720 18,122,000 -556,000 4.19% 31,169,840
2017-05-05 2017-05-02 1.880 18,678,000 -364,000 4.31% 35,114,640
2017-04-11 2017-04-07 2.420 19,042,000 -80,000 4.40% 46,081,640
2017-04-10 2017-04-06 2.450 19,122,000 -80,000 4.42% 46,848,900
2017-04-05 2017-03-31 2.290 19,202,000 -308,000 4.44% 43,972,580
2017-04-03 2017-03-30 2.300 19,510,000 -64,000 4.51% 44,873,000
2017-03-28 2017-03-24 2.300 19,574,000 -52,000 4.52% 45,020,200
2017-03-24 2017-03-22 2.250 19,626,000 -256,000 4.53% 44,158,500
2017-03-16 2017-03-14 1.930 19,882,000 -156,000 4.59% 38,372,260
2017-03-09 2017-03-07 1.780 20,038,000 -152,000 4.63% 35,667,640
2017-03-07 2017-03-03 1.780 20,190,000 -932,000 4.66% 35,938,200
2017-01-20 2017-01-18 1.870 21,122,000 -820,000 4.88% 39,498,140
2017-01-19 2017-01-17 1.940 21,942,000 -500,000 5.07% 42,567,480
2017-01-18 2017-01-16 1.900 22,442,000 -76,000 5.18% 42,639,800
2017-01-17 2017-01-13 1.800 22,518,000 -176,000 5.20% 40,532,400
2017-01-16 2017-01-12 1.780 22,694,000 -128,000 5.24% 40,395,320
2017-01-13 2017-01-11 1.940 22,822,000 -820,000 5.27% 44,274,680
2017-01-12 2017-01-10 2.020 23,642,000 -424,000 5.46% 47,756,840
2017-01-11 2017-01-09 2.060 24,066,000 -256,000 5.56% 49,575,960
2017-01-09 2017-01-05 2.070 24,322,000 +1,901,000 5.62% 50,346,540
2017-01-05 2017-01-03 1.910 22,421,000 -524,000 5.18% 42,824,110
2016-12-28 2016-12-22 1.420 22,945,000 -1,016,000 5.30% 32,581,900
2016-12-23 2016-12-21 1.420 23,961,000 -68,000 5.53% 34,024,620
2016-12-21 2016-12-19 1.460 24,029,000 -120,000 5.55% 35,082,340
2016-12-20 2016-12-16 1.550 24,149,000 -72,000 5.58% 37,430,950
2016-12-02 2016-11-30 1.580 24,221,000 -428,000 5.59% 38,269,180
2016-11-28 2016-11-24 1.650 24,649,000 -364,000 5.69% 40,670,850
2016-11-23 2016-11-21 1.470 25,013,000 +36,000 5.78% 36,769,110
2016-11-21 2016-11-17 1.470 24,977,000 -456,000 5.77% 36,716,190
2016-11-18 2016-11-16 1.430 25,433,000 -244,000 5.87% 36,369,190
2016-11-17 2016-11-15 1.520 25,677,000 -172,000 5.93% 39,029,040
2016-11-16 2016-11-14 1.480 25,849,000 -1,600,000 5.97% 38,256,520
2016-11-07 2016-11-03 1.180 27,449,000 -1,056,000 6.34% 32,389,820
2016-11-04 2016-11-02 1.150 28,505,000 -1,804,000 6.58% 32,780,750
2016-10-17 2016-10-13 1.020 30,309,000 -1,144,000 7.00% 30,915,180
2016-10-14 2016-10-12 1.040 31,453,000 -7,716,000 7.26% 32,711,120
2016-03-31 2016-03-29 0.720 39,169,000 +4,000 9.05% 28,201,680
2015-10-20 2015-10-16 0.840 39,165,000 +40,000 9.05% 32,898,600
2015-08-10 2015-08-06 0.810 39,125,000 -110,000 9.04% 31,691,250
2015-08-07 2015-08-05 0.810 39,235,000 +110,000 9.06% 31,780,350
2015-05-21 2015-05-19 1.060 39,125,000 +92,000 9.04% 41,472,500
2014-11-26 2014-11-24 0.800 39,033,000 -280,000 9.02% 31,226,400
2014-09-30 2014-09-26 0.730 39,313,000 +48,000 9.08% 28,698,490
2014-07-16 2014-07-14 0.640 39,265,000 -52,000 9.07% 25,129,600
2014-03-28 2014-03-26 0.580 39,317,000 +4,000 9.08% 22,803,860
2013-11-19 2013-11-15 0.560 39,313,000 -284,000 9.08% 22,015,280
2013-08-16 2013-08-13 0.530 39,597,000 +4,000 9.15% 20,986,410
2013-08-15 2013-08-12 0.520 39,593,000 -240,000 9.14% 20,588,360
2013-07-03 2013-06-28 0.640 39,833,000 -224,000 9.20% 25,493,120
2013-07-02 2013-06-27 0.640 40,057,000 -32,000 9.25% 25,636,480
2013-06-27 2013-06-25 0.650 40,089,000 -40,000 9.26% 26,057,850
2013-06-25 2013-06-21 0.570 40,129,000 -80,000 9.27% 22,873,530
2013-03-28 2013-03-26 0.660 40,209,000 -52,000 9.29% 26,537,940
2013-02-05 2013-02-01 0.475 40,261,000 -816,000 9.30% 19,123,975
2013-01-28 2013-01-24 0.520 41,077,000 -280,000 9.49% 21,360,040
2013-01-09 2013-01-07 0.630 41,357,000 -40,000 9.55% 26,054,910
2012-10-04 2012-09-28 0.670 41,397,000 -64,000 9.56% 27,735,990
2012-10-03 2012-09-27 0.660 41,461,000 -16,000 9.58% 27,364,260
2012-07-17 2012-07-13 0.600 41,477,000 +12,000 9.58% 24,886,200
2012-07-04 2012-06-29 0.700 41,465,000 -16,000 9.58% 29,025,500
2012-06-29 2012-06-27 0.700 41,481,000 -4,000 9.58% 29,036,700
2012-06-25 2012-06-21 0.700 41,485,000 -4,000 9.58% 29,039,500
2012-06-14 2012-06-12 0.450 41,489,000 -76,000 9.58% 18,670,050
2012-04-27 2012-04-25 0.620 41,565,000 +4,000 9.60% 25,770,300
2012-04-03 2012-03-30 0.710 41,561,000 -8,000 9.60% 29,508,310
2012-02-22 2012-02-20 0.660 41,569,000 +20,000 9.60% 27,435,540
2012-01-26 2012-01-19 0.570 41,549,000 +4,000 9.60% 23,682,930
2011-12-22 2011-12-20 0.680 41,545,000 -80,000 9.60% 28,250,600
2011-12-20 2011-12-16 0.650 41,625,000 -4,000 9.61% 27,056,250
2011-09-01 2011-08-30 0.445 41,629,000 +16,000 9.62% 18,524,905
2011-08-29 2011-08-25 0.460 41,613,000 +64,000 9.61% 19,141,980
2011-08-22 2011-08-18 0.550 41,549,000 +40,000 9.60% 22,851,950
2011-08-18 2011-08-16 0.560 41,509,000 +240,000 9.59% 23,245,040
2011-07-05 2011-06-30 0.750 41,269,000 -60,000 9.53% 30,951,750
2011-07-04 2011-06-29 0.710 41,329,000 -120,000 9.55% 29,343,590
2011-05-13 2011-05-11 0.710 41,449,000 -60,000 9.57% 29,428,790
2011-05-11 2011-05-06 0.700 41,509,000 -40,000 9.59% 29,056,300
2011-05-09 2011-05-05 0.700 41,549,000 -20,000 9.60% 29,084,300
2011-04-26 2011-04-20 0.710 41,569,000 -72,000 9.60% 29,513,990
2011-04-11 2011-04-07 0.710 41,641,000 -20,000 9.62% 29,565,110
2011-04-04 2011-03-31 0.770 41,661,000 -860,000 9.62% 32,078,970
2011-03-31 2011-03-29 0.760 42,521,000 -360,000 9.82% 32,315,960
2011-03-30 2011-03-28 0.740 42,881,000 -56,000 9.90% 31,731,940
2011-03-29 2011-03-25 0.720 42,937,000 -332,000 9.92% 30,914,640
2011-03-28 2011-03-24 0.680 43,269,000 -321,000 9.99% 29,422,920
2011-03-25 2011-03-23 0.590 43,590,000 -400,000 10.07% 25,718,100
2011-03-14 2011-03-10 0.640 43,990,000 +32,000 10.16% 28,153,600
2011-02-24 2011-02-22 0.650 43,958,000 +280,000 10.15% 28,572,700
2011-02-16 2011-02-14 0.690 43,678,000 -40,000 10.09% 30,137,820
2011-02-15 2011-02-11 0.700 43,718,000 -80,000 10.10% 30,602,600
2011-02-11 2011-02-09 0.680 43,798,000 -80,000 10.12% 29,782,640
2011-02-10 2011-02-08 0.700 43,878,000 -80,000 10.13% 30,714,600
2011-02-09 2011-02-07 0.700 43,958,000 -40,000 10.15% 30,770,600
2011-02-08 2011-02-02 0.700 43,998,000 -40,000 10.16% 30,798,600
2011-01-31 2011-01-27 0.700 44,038,000 -40,000 10.17% 30,826,600
2011-01-26 2011-01-24 0.700 44,078,000 -40,000 10.18% 30,854,600
2011-01-21 2011-01-19 0.680 44,118,000 -1,700,000 10.19% 30,000,240
2011-01-14 2011-01-12 0.740 45,818,000 -1,488,000 10.58% 33,905,320
2011-01-04 2010-12-31 0.760 47,306,000 -368,000 10.93% 35,952,560
2011-01-03 2010-12-29 0.750 47,674,000 +40,000 11.01% 35,755,500
2010-12-30 2010-12-28 0.830 47,634,000 -8,000 11.00% 39,536,220
2010-12-29 2010-12-24 0.830 47,642,000 -64,000 11.00% 39,542,860
2010-12-20 2010-12-16 0.740 47,706,000 -8,000 11.02% 35,302,440
2010-12-16 2010-12-14 0.790 47,714,000 -32,000 11.02% 37,694,060
2010-12-14 2010-12-10 0.800 47,746,000 -40,000 11.03% 38,196,800
2010-12-10 2010-12-08 0.790 47,786,000 -20,000 11.04% 37,750,940
2010-12-08 2010-12-06 0.780 47,806,000 -52,000 11.04% 37,288,680
2010-12-03 2010-12-01 0.770 47,858,000 -12,000 11.05% 36,850,660
2010-11-25 2010-11-23 0.680 47,870,000 +40,000 11.06% 32,551,600
2010-11-17 2010-11-15 0.750 47,830,000 -160,000 11.05% 35,872,500
2010-11-10 2010-11-08 0.810 47,990,000 +8,000 11.08% 38,871,900
2010-11-08 2010-11-04 0.780 47,982,000 +36,000 11.08% 37,425,960
2010-11-01 2010-10-28 0.810 47,946,000 +100,000 11.07% 38,836,260
2010-10-27 2010-10-25 0.840 47,846,000 -88,000 11.05% 40,190,640
2010-09-29 2010-09-27 0.930 47,934,000 +1,368,000 11.07% 44,578,620
2010-09-20 2010-09-16 0.820 46,566,000 -84,000 10.76% 38,184,120
2010-09-08 2010-09-06 0.780 46,650,000 -8,000 10.77% 36,387,000
2010-09-03 2010-09-01 0.760 46,658,000 -136,000 10.78% 35,460,080
2010-09-02 2010-08-31 0.740 46,794,000 -260,000 10.81% 34,627,560
2010-09-01 2010-08-30 0.780 47,054,000 -32,000 10.87% 36,702,120
2010-08-31 2010-08-27 0.770 47,086,000 -348,000 10.88% 36,256,220
2010-08-30 2010-08-26 0.780 47,434,000 -24,000 10.96% 36,998,520
2010-08-27 2010-08-25 0.790 47,458,000 -120,000 10.96% 37,491,820
2010-08-24 2010-08-20 0.790 47,578,000 -40,000 10.99% 37,586,620
2010-08-23 2010-08-19 0.800 47,618,000 -20,000 11.00% 38,094,400
2010-08-20 2010-08-18 0.800 47,638,000 -44,000 11.00% 38,110,400
2010-08-19 2010-08-17 0.800 47,682,000 -512,000 11.01% 38,145,600
2010-08-18 2010-08-16 0.780 48,194,000 -12,000 11.13% 37,591,320
2010-08-17 2010-08-13 0.780 48,206,000 -192,000 11.13% 37,600,680
2010-08-16 2010-08-12 0.790 48,398,000 -60,000 11.18% 38,234,420
2010-08-13 2010-08-11 0.780 48,458,000 +400,000 11.19% 37,797,240
2010-08-11 2010-08-09 0.830 48,058,000 -12,000 11.10% 39,888,140
2010-08-06 2010-08-04 0.800 48,070,000 -48,000 11.10% 38,456,000
2010-07-29 2010-07-27 0.840 48,118,000 -12,000 11.11% 40,419,120
2010-07-28 2010-07-26 0.810 48,130,000 -28,000 11.12% 38,985,300
2010-07-27 2010-07-23 0.800 48,158,000 -52,000 11.12% 38,526,400
2010-07-23 2010-07-21 0.790 48,210,000 +412,000 11.14% 38,085,900
2010-07-22 2010-07-20 0.800 47,798,000 -88,000 11.04% 38,238,400
2010-07-21 2010-07-19 0.800 47,886,000 -108,000 11.06% 38,308,800
2010-07-20 2010-07-16 0.810 47,994,000 -68,000 11.09% 38,875,140
2010-07-19 2010-07-15 0.830 48,062,000 -20,000 11.10% 39,891,460
2010-07-16 2010-07-14 0.870 48,082,000 -20,000 11.11% 41,831,340
2010-07-14 2010-07-12 0.860 48,102,000 -28,000 11.11% 41,367,720
2010-07-09 2010-07-07 0.870 48,130,000 -32,000 11.12% 41,873,100
2010-07-08 2010-07-06 0.880 48,162,000 -8,000 11.12% 42,382,560
2010-07-06 2010-07-02 0.860 48,170,000 -192,000 11.13% 41,426,200
2010-06-30 2010-06-28 0.870 48,362,000 +32,000 11.17% 42,074,940
2010-06-29 2010-06-25 0.870 48,330,000 +8,611,000 11.16% 42,047,100
2010-06-18 2010-06-15 0.860 39,719,000 +8,000 9.17% 34,158,340
2010-06-15 2010-06-11 0.880 39,711,000 +12,000 9.17% 34,945,680
2010-06-07 2010-06-03 0.870 39,699,000 +40,000 9.17% 34,538,130
2010-06-02 2010-05-31 0.850 39,659,000 +549,000 9.16% 33,710,150
2010-05-28 2010-05-26 0.800 39,110,000 +8,000 9.03% 31,288,000
2010-05-25 2010-05-20 0.780 39,102,000 +16,000 9.03% 30,499,560
2010-05-24 2010-05-19 0.800 39,086,000 +20,000 9.03% 31,268,800
2010-05-20 2010-05-18 0.800 39,066,000 +40,000 9.02% 31,252,800
2010-04-29 2010-04-27 1.170 39,026,000 +1,437,000 9.01% 45,660,420
2010-04-23 2010-04-21 1.150 37,589,000 +8,000 8.68% 43,227,350
2010-04-22 2010-04-20 1.140 37,581,000 +64,000 8.68% 42,842,340
2010-04-21 2010-04-19 1.180 37,517,000 +12,000 8.67% 44,270,060
2010-04-20 2010-04-16 1.140 37,505,000 +24,000 8.66% 42,755,700
2010-04-14 2010-04-12 1.190 37,481,000 +8,000 8.66% 44,602,390
2010-04-13 2010-04-09 1.180 37,473,000 +40,000 8.66% 44,218,140
2010-04-08 2010-04-01 1.200 37,433,000 -56,000 8.65% 44,919,600
2010-04-07 2010-03-31 1.160 37,489,000 -32,000 8.66% 43,487,240
2010-03-31 2010-03-29 1.250 37,521,000 -20,000 8.67% 46,901,250
2010-03-30 2010-03-26 1.180 37,541,000 -16,000 8.67% 44,298,380
2010-03-29 2010-03-25 1.230 37,557,000 -8,000 8.67% 46,195,110
2010-03-26 2010-03-24 1.290 37,565,000 -80,000 8.68% 48,458,850
2010-03-25 2010-03-23 1.170 37,645,000 -16,000 8.70% 44,044,650
2010-03-23 2010-03-19 1.150 37,661,000 -88,000 8.70% 43,310,150
2010-03-22 2010-03-18 1.130 37,749,000 -8,000 8.72% 42,656,370
2010-03-19 2010-03-17 1.130 37,757,000 -12,000 8.72% 42,665,410
2010-03-18 2010-03-16 1.170 37,769,000 -8,000 8.72% 44,189,730
2010-03-17 2010-03-15 1.140 37,777,000 -20,000 8.73% 43,065,780
2010-03-08 2010-03-04 1.120 37,797,000 +108,000 8.73% 42,332,640
2010-03-05 2010-03-03 1.200 37,689,000 -16,000 8.71% 45,226,800
2010-03-02 2010-02-26 1.170 37,705,000 -20,000 8.71% 44,114,850
2010-02-25 2010-02-23 1.170 37,725,000 -8,000 8.71% 44,138,250
2010-02-23 2010-02-19 1.170 37,733,000 -8,000 8.72% 44,147,610
2010-02-08 2010-02-04 1.220 37,741,000 +100,000 8.72% 46,044,020
2010-02-04 2010-02-02 1.230 37,641,000 -52,000 8.69% 46,298,430
2010-02-03 2010-02-01 1.210 37,693,000 -40,000 8.71% 45,608,530
2010-02-01 2010-01-28 1.270 37,733,000 -24,000 8.72% 47,920,910
2010-01-29 2010-01-27 1.230 37,757,000 +48,000 8.72% 46,441,110
2010-01-27 2010-01-25 1.290 37,709,000 +60,000 8.71% 48,644,610
2010-01-25 2010-01-21 1.320 37,649,000 -56,000 8.70% 49,696,680
2010-01-22 2010-01-20 1.320 37,705,000 +76,000 8.71% 49,770,600
2010-01-20 2010-01-18 1.350 37,629,000 -48,000 8.69% 50,799,150
2010-01-19 2010-01-15 1.330 37,677,000 -64,000 8.70% 50,110,410
2010-01-18 2010-01-14 1.320 37,741,000 +84,000 8.72% 49,818,120
2010-01-14 2010-01-12 1.290 37,657,000 -108,000 8.70% 48,577,530
2010-01-13 2010-01-11 1.310 37,765,000 +32,000 8.72% 49,472,150
2010-01-11 2010-01-07 1.310 37,733,000 -84,000 8.72% 49,430,230
2010-01-08 2010-01-06 1.290 37,817,000 +92,000 8.73% 48,783,930
2010-01-06 2010-01-04 1.230 37,725,000 -24,000 8.71% 46,401,750
2010-01-05 2009-12-31 1.260 37,749,000 +32,000 8.72% 47,563,740
2010-01-04 2009-12-29 1.240 37,717,000 +212,000 8.71% 46,769,080
2009-12-29 2009-12-24 1.210 37,505,000 +100,000 8.66% 45,381,050
2009-12-28 2009-12-22 1.220 37,405,000 -372,000 8.64% 45,634,100
2009-12-23 2009-12-21 1.190 37,777,000 +268,000 8.73% 44,954,630
2009-12-22 2009-12-18 1.180 37,509,000 +12,000 8.66% 44,260,620
2009-12-21 2009-12-17 1.200 37,497,000 +8,000 8.66% 44,996,400
2009-12-16 2009-12-14 1.270 37,489,000 +44,000 8.66% 47,611,030
2009-12-10 2009-12-08 1.260 37,445,000 +68,000 8.65% 47,180,700
2009-12-07 2009-12-03 1.220 37,377,000 +52,000 8.63% 45,599,940
2009-12-04 2009-12-02 1.200 37,325,000 +36,000 8.62% 44,790,000
2009-11-30 2009-11-26 1.280 37,289,000 +28,000 8.61% 47,729,920
2009-11-20 2009-11-18 1.210 37,261,000 +36,000 8.61% 45,085,810
2009-11-18 2009-11-16 1.200 37,225,000 +20,000 8.60% 44,670,000
2009-11-17 2009-11-13 1.200 37,205,000 +40,000 8.59% 44,646,000
2009-11-05 2009-11-03 1.280 37,165,000 +12,000 8.58% 47,571,200
2009-11-03 2009-10-30 1.320 37,153,000 +8,000 8.58% 49,041,960
2009-10-30 2009-10-28 1.370 37,145,000 +32,000 8.58% 50,888,650
2009-10-29 2009-10-27 1.300 37,113,000 +36,000 8.57% 48,246,900
2009-10-28 2009-10-23 1.370 37,077,000 +4,000 8.56% 50,795,490
2009-10-27 2009-10-22 1.350 37,073,000 +8,000 8.56% 50,048,550
2009-10-23 2009-10-21 1.390 37,065,000 +4,000 8.56% 51,520,350
2009-10-22 2009-10-20 1.400 37,061,000 +56,000 8.56% 51,885,400
2009-10-21 2009-10-19 1.380 37,005,000 +100,000 8.55% 51,066,900
2009-10-20 2009-10-16 1.340 36,905,000 +164,000 8.52% 49,452,700
2009-10-19 2009-10-15 1.440 36,741,000 +64,000 8.49% 52,907,040
2009-10-15 2009-10-13 1.430 36,677,000 +164,000 8.47% 52,448,110
2009-10-14 2009-10-12 1.400 36,513,000 +60,000 8.43% 51,118,200
2009-10-13 2009-10-09 1.420 36,453,000 +20,000 8.42% 51,763,260
2009-10-07 2009-10-05 1.550 36,433,000 +20,000 8.42% 56,471,150
2009-09-30 2009-09-28 1.560 36,413,000 +120,000 8.41% 56,804,280
2009-09-29 2009-09-25 1.560 36,293,000 +44,000 8.38% 56,617,080
2009-09-28 2009-09-24 1.480 36,249,000 +30,052,000 8.37% 53,648,520
2009-09-25 2009-09-23 1.560 6,197,000 -112,000 1.43% 9,667,320
2009-09-24 2009-09-22 1.520 6,309,000 +128,000 1.46% 9,589,680
2009-09-23 2009-09-21 1.490 6,181,000 +144,000 1.43% 9,209,690
2009-09-22 2009-09-18 1.540 6,037,000 -596,000 1.39% 9,296,980
2009-09-21 2009-09-17 1.430 6,633,000 -304,000 1.53% 9,485,190
2009-09-18 2009-09-16 1.350 6,937,000 +132,000 1.60% 9,364,950
2009-09-17 2009-09-15 1.330 6,805,000 +56,000 1.57% 9,050,650
2009-09-16 2009-09-14 1.320 6,749,000 +172,000 1.56% 8,908,680
2009-09-15 2009-09-11 1.350 6,577,000 +28,000 1.52% 8,878,950
2009-09-14 2009-09-10 1.330 6,549,000 +28,000 1.51% 8,710,170
2009-09-11 2009-09-09 1.330 6,521,000 +88,000 1.51% 8,672,930
2009-09-10 2009-09-08 1.360 6,433,000 +144,000 1.49% 8,748,880
2009-09-09 2009-09-07 1.310 6,289,000 +124,000 1.45% 8,238,590
2009-09-08 2009-09-04 1.270 6,165,000 +216,000 1.42% 7,829,550
2009-08-26 2009-08-24 1.250 5,949,000 -152,000 1.37% 7,436,250
2009-08-25 2009-08-21 1.120 6,101,000 -76,000 1.41% 6,833,120
2009-08-24 2009-08-20 1.130 6,177,000 -128,000 1.43% 6,980,010
2009-08-21 2009-08-19 1.100 6,305,000 -32,000 1.46% 6,935,500
2009-08-20 2009-08-18 1.120 6,337,000 -60,000 1.46% 7,097,440
2009-08-19 2009-08-17 1.070 6,397,000 -64,000 1.48% 6,844,790
2009-08-18 2009-08-14 1.130 6,461,000 -44,000 1.49% 7,300,930
2009-08-17 2009-08-13 1.130 6,505,000 -8,000 1.50% 7,350,650
2009-08-14 2009-08-12 1.150 6,513,000 -108,000 1.50% 7,489,950
2009-08-13 2009-08-11 1.180 6,621,000 -52,000 1.53% 7,812,780
2009-08-12 2009-08-10 1.130 6,673,000 -24,000 1.54% 7,540,490
2009-08-11 2009-08-07 1.120 6,697,000 -164,000 1.55% 7,500,640
2009-08-10 2009-08-06 1.160 6,861,000 -76,000 1.58% 7,958,760
2009-08-07 2009-08-05 1.160 6,937,000 -56,000 1.60% 8,046,920
2009-08-06 2009-08-04 1.110 6,993,000 -64,000 1.62% 7,762,230
2009-08-05 2009-08-03 1.130 7,057,000 -228,000 1.63% 7,974,410
2009-08-04 2009-07-31 1.120 7,285,000 -144,000 1.68% 8,159,200
2009-08-03 2009-07-30 1.100 7,429,000 -212,000 1.72% 8,171,900
2009-07-31 2009-07-29 1.070 7,641,000 -56,000 1.76% 8,175,870
2009-07-30 2009-07-28 1.130 7,697,000 -100,000 1.78% 8,697,610
2009-07-29 2009-07-27 1.100 7,797,000 -92,000 1.80% 8,576,700
2009-07-28 2009-07-24 1.040 7,889,000 -16,000 1.82% 8,204,560
2009-07-23 2009-07-21 1.040 7,905,000 -8,000 1.83% 8,221,200
2009-07-21 2009-07-17 1.070 7,913,000 +88,000 1.83% 8,466,910
2009-07-20 2009-07-16 1.120 7,825,000 -144,000 1.81% 8,764,000
2009-07-17 2009-07-15 1.080 7,969,000 -248,000 1.84% 8,606,520
2009-07-03 2009-06-30 1.080 8,217,000 -16,000 1.90% 8,874,360
2009-06-29 2009-06-25 1.130 8,233,000 +32,000 1.90% 9,303,290
2009-06-23 2009-06-19 1.100 8,201,000 +20,000 1.89% 9,021,100
2009-06-22 2009-06-18 1.070 8,181,000 -32,000 1.89% 8,753,670
2009-06-19 2009-06-17 1.100 8,213,000 -20,000 1.90% 9,034,300
2009-06-18 2009-06-16 1.120 8,233,000 -20,000 1.90% 9,220,960
2009-06-17 2009-06-15 1.140 8,253,000 -72,000 1.91% 9,408,420
2009-06-12 2009-06-10 1.100 8,325,000 -48,000 1.92% 9,157,500
2009-06-11 2009-06-09 1.050 8,373,000 -36,000 1.93% 8,791,650
2009-06-10 2009-06-08 1.060 8,409,000 -40,000 1.94% 8,913,540
2009-06-09 2009-06-05 1.100 8,449,000 -72,000 1.95% 9,293,900
2009-06-04 2009-06-02 1.080 8,521,000 -8,000 1.97% 9,202,680
2009-06-03 2009-06-01 1.130 8,529,000 -160,000 1.97% 9,637,770
2009-05-29 2009-05-26 1.060 8,689,000 -160,000 2.01% 9,210,340
2009-05-26 2009-05-22 0.930 8,849,000 -12,000 2.04% 8,229,570
2009-05-21 2009-05-19 0.940 8,861,000 -84,000 2.05% 8,329,340
2009-05-20 2009-05-18 0.950 8,945,000 +12,000 2.07% 8,497,750
2009-05-19 2009-05-15 0.900 8,933,000 -188,000 2.06% 8,039,700
2009-05-18 2009-05-14 0.910 9,121,000 -52,000 2.11% 8,300,110
2009-05-15 2009-05-13 0.920 9,173,000 -28,000 2.12% 8,439,160
2009-05-14 2009-05-12 0.910 9,201,000 -32,000 2.13% 8,372,910
2009-05-06 2009-05-04 0.790 9,233,000 -28,000 2.13% 7,294,070
2009-04-29 2009-04-27 0.900 9,261,000 -4,000 2.14% 8,334,900
2009-04-27 2009-04-23 0.940 9,265,000 +40,000 2.14% 8,709,100
2009-04-24 2009-04-22 0.950 9,225,000 +328,000 2.13% 8,763,750
2009-04-21 2009-04-17 0.910 8,897,000 +88,000 2.05% 8,096,270
2009-04-20 2009-04-16 0.930 8,809,000 -24,000 2.03% 8,192,370
2009-04-15 2009-04-09 0.860 8,833,000 -80,000 2.04% 7,596,380
2009-04-08 2009-04-06 0.830 8,913,000 +64,000 2.06% 7,397,790
2009-04-07 2009-04-03 0.890 8,849,000 +56,000 2.04% 7,875,610
2009-04-03 2009-04-01 0.870 8,793,000 +52,000 2.03% 7,649,910
2009-03-30 2009-03-26 0.800 8,741,000 +48,000 2.02% 6,992,800
2009-03-27 2009-03-25 0.790 8,693,000 +36,000 2.01% 6,867,470
2009-03-26 2009-03-24 0.810 8,657,000 +40,000 2.00% 7,012,170
2009-03-25 2009-03-23 0.790 8,617,000 +20,000 1.99% 6,807,430
2009-03-24 2009-03-20 0.800 8,597,000 +76,000 1.99% 6,877,600
2009-03-23 2009-03-19 0.780 8,521,000 +40,000 1.97% 6,646,380
2009-03-20 2009-03-18 0.780 8,481,000 +16,000 1.96% 6,615,180
2009-03-19 2009-03-17 0.820 8,465,000 +40,000 1.96% 6,941,300
2009-03-18 2009-03-16 0.830 8,425,000 +32,000 1.95% 6,992,750
2009-03-17 2009-03-13 0.850 8,393,000 +32,000 1.94% 7,134,050
2009-03-16 2009-03-12 0.840 8,361,000 +44,000 1.93% 7,023,240
2009-03-13 2009-03-11 0.870 8,317,000 +44,000 1.92% 7,235,790
2009-03-12 2009-03-10 0.900 8,273,000 +48,000 1.91% 7,445,700
2009-03-11 2009-03-09 0.900 8,225,000 +20,000 1.90% 7,402,500
2009-03-10 2009-03-06 0.900 8,205,000 +120,000 1.90% 7,384,500
2009-03-06 2009-03-04 0.920 8,085,000 -20,000 1.87% 7,438,200
2009-03-03 2009-02-27 0.970 8,105,000 -32,000 1.87% 7,861,850
2009-03-02 2009-02-26 0.980 8,137,000 -12,000 1.88% 7,974,260
2009-02-26 2009-02-24 0.970 8,149,000 -24,000 1.88% 7,904,530
2009-02-25 2009-02-23 0.980 8,173,000 -28,000 1.89% 8,009,540
2009-02-19 2009-02-17 0.940 8,201,000 -184,000 1.89% 7,708,940
2009-02-10 2009-02-06 0.900 8,385,000 -12,000 1.94% 7,546,500
2009-02-09 2009-02-05 1.020 8,397,000 -200,000 1.94% 8,564,940
2009-02-06 2009-02-04 1.080 8,597,000 -556,000 1.99% 9,284,760
2009-02-05 2009-02-03 1.040 9,153,000 -76,000 2.11% 9,519,120
2009-02-02 2009-01-29 1.160 9,229,000 +5,233,000 2.13% 10,705,640
2009-01-23 2009-01-21 1.200 3,996,000 -12,000 0.92% 4,795,200
2009-01-22 2009-01-20 1.240 4,008,000 -16,000 0.93% 4,969,920
2009-01-21 2009-01-19 1.260 4,024,000 -12,000 0.93% 5,070,240
2009-01-20 2009-01-16 1.260 4,036,000 -24,000 0.93% 5,085,360
2009-01-19 2009-01-15 1.240 4,060,000 -28,000 0.94% 5,034,400
2009-01-16 2009-01-14 1.340 4,088,000 +76,000 0.93% 5,477,920
2009-01-15 2009-01-13 1.300 4,012,000 -32,000 0.91% 5,215,600
2009-01-14 2009-01-12 1.340 4,044,000 +104,000 0.92% 5,418,960
2009-01-13 2009-01-09 1.350 3,940,000 +20,000 0.90% 5,319,000
2009-01-09 2009-01-07 1.350 3,920,000 -28,000 0.89% 5,292,000
2009-01-08 2009-01-06 1.350 3,948,000 +28,000 0.90% 5,329,800
2009-01-07 2009-01-05 1.290 3,920,000 +8,000 0.89% 5,056,800
2009-01-06 2009-01-02 1.290 3,912,000 +48,000 0.89% 5,046,480
2009-01-05 2008-12-31 1.360 3,864,000 +60,000 0.88% 5,255,040
2009-01-02 2008-12-29 1.420 3,804,000 -12,000 0.86% 5,401,680
2008-12-30 2008-12-24 1.600 3,816,000 +3,800,000 0.87% 6,105,600
2008-12-29 2008-12-22 1.700 16,000 0.00% 27,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top