History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 212,000 | +0 | 0.05% | 50,244 |
| 2025-10-13 | 2025-10-09 | 0.237 | 212,000 | +0 | 0.05% | 50,244 |
| 2025-10-10 | 2025-10-08 | 0.237 | 212,000 | +0 | 0.05% | 50,244 |
| 2025-10-09 | 2025-10-06 | 0.222 | 212,000 | +0 | 0.05% | 47,064 |
| 2025-10-08 | 2025-10-03 | 0.222 | 212,000 | +0 | 0.05% | 47,064 |
| 2025-10-06 | 2025-10-02 | 0.222 | 212,000 | +0 | 0.05% | 47,064 |
| 2025-10-03 | 2025-09-30 | 0.222 | 212,000 | +0 | 0.05% | 47,064 |
| 2025-10-02 | 2025-09-29 | 0.222 | 212,000 | +0 | 0.05% | 47,064 |
| 2025-09-30 | 2025-09-26 | 0.222 | 212,000 | +0 | 0.05% | 47,064 |
| 2025-09-29 | 2025-09-25 | 0.222 | 212,000 | +0 | 0.05% | 47,064 |
| 2025-09-26 | 2025-09-24 | 0.222 | 212,000 | +0 | 0.05% | 47,064 |
| 2025-09-25 | 2025-09-23 | 0.222 | 212,000 | +0 | 0.05% | 47,064 |
| 2025-09-24 | 2025-09-22 | 0.222 | 212,000 | +0 | 0.05% | 47,064 |
| 2025-09-23 | 2025-09-19 | 0.222 | 212,000 | +0 | 0.05% | 47,064 |
| 2025-09-22 | 2025-09-18 | 0.222 | 212,000 | +0 | 0.05% | 47,064 |
| 2025-09-19 | 2025-09-17 | 0.233 | 212,000 | +0 | 0.05% | 49,396 |
| 2025-09-18 | 2025-09-16 | 0.233 | 212,000 | +0 | 0.05% | 49,396 |
| 2025-09-17 | 2025-09-15 | 0.233 | 212,000 | +0 | 0.05% | 49,396 |
| 2025-09-16 | 2025-09-12 | 0.221 | 212,000 | +0 | 0.05% | 46,852 |
| 2025-09-15 | 2025-09-11 | 0.221 | 212,000 | +0 | 0.05% | 46,852 |
| 2025-09-12 | 2025-09-10 | 0.221 | 212,000 | +0 | 0.05% | 46,852 |
| 2025-09-11 | 2025-09-09 | 0.221 | 212,000 | +0 | 0.05% | 46,852 |
| 2025-09-10 | 2025-09-08 | 0.221 | 212,000 | +0 | 0.05% | 46,852 |
| 2025-09-09 | 2025-09-05 | 0.221 | 212,000 | +0 | 0.05% | 46,852 |
| 2025-09-08 | 2025-09-04 | 0.221 | 212,000 | +0 | 0.05% | 46,852 |
| 2025-09-05 | 2025-09-03 | 0.221 | 212,000 | +0 | 0.05% | 46,852 |
| 2025-09-04 | 2025-09-02 | 0.221 | 212,000 | +0 | 0.05% | 46,852 |
| 2025-09-03 | 2025-09-01 | 0.221 | 212,000 | +0 | 0.05% | 46,852 |
| 2025-09-02 | 2025-08-29 | 0.221 | 212,000 | +0 | 0.05% | 46,852 |
| 2025-09-01 | 2025-08-28 | 0.221 | 212,000 | +0 | 0.05% | 46,852 |
| 2025-08-29 | 2025-08-27 | 0.221 | 212,000 | +0 | 0.05% | 46,852 |
| 2025-08-28 | 2025-08-26 | 0.221 | 212,000 | +0 | 0.05% | 46,852 |
| 2025-08-27 | 2025-08-25 | 0.221 | 212,000 | +0 | 0.05% | 46,852 |
| 2025-08-26 | 2025-08-22 | 0.221 | 212,000 | +0 | 0.05% | 46,852 |
| 2025-08-25 | 2025-08-21 | 0.245 | 212,000 | +0 | 0.05% | 51,940 |
| 2025-08-22 | 2025-08-20 | 0.229 | 212,000 | +0 | 0.05% | 48,548 |
| 2025-08-21 | 2025-08-19 | 0.229 | 212,000 | +0 | 0.05% | 48,548 |
| 2025-08-20 | 2025-08-18 | 0.229 | 212,000 | +0 | 0.05% | 48,548 |
| 2025-08-19 | 2025-08-15 | 0.229 | 212,000 | +0 | 0.05% | 48,548 |
| 2025-08-18 | 2025-08-14 | 0.229 | 212,000 | +0 | 0.05% | 48,548 |
| 2025-08-15 | 2025-08-13 | 0.229 | 212,000 | +0 | 0.05% | 48,548 |
| 2025-08-14 | 2025-08-12 | 0.229 | 212,000 | +0 | 0.05% | 48,548 |
| 2025-08-13 | 2025-08-11 | 0.223 | 212,000 | +0 | 0.05% | 47,276 |
| 2025-08-12 | 2025-08-08 | 0.248 | 212,000 | +0 | 0.05% | 52,576 |
| 2025-08-11 | 2025-08-07 | 0.248 | 212,000 | +0 | 0.05% | 52,576 |
| 2025-08-08 | 2025-08-06 | 0.248 | 212,000 | +0 | 0.05% | 52,576 |
| 2025-08-07 | 2025-08-05 | 0.248 | 212,000 | +0 | 0.05% | 52,576 |
| 2025-08-06 | 2025-08-04 | 0.248 | 212,000 | +0 | 0.05% | 52,576 |
| 2025-08-05 | 2025-08-01 | 0.248 | 212,000 | +0 | 0.05% | 52,576 |
| 2025-08-04 | 2025-07-31 | 0.248 | 212,000 | +0 | 0.05% | 52,576 |
| 2025-08-01 | 2025-07-30 | 0.248 | 212,000 | +0 | 0.05% | 52,576 |
| 2025-07-31 | 2025-07-29 | 0.248 | 212,000 | +0 | 0.05% | 52,576 |
| 2025-07-30 | 2025-07-28 | 0.177 | 212,000 | +0 | 0.05% | 37,524 |
| 2025-07-29 | 2025-07-25 | 0.174 | 212,000 | +0 | 0.05% | 36,888 |
| 2025-07-28 | 2025-07-24 | 0.173 | 212,000 | +0 | 0.05% | 36,676 |
| 2025-07-25 | 2025-07-23 | 0.172 | 212,000 | +0 | 0.05% | 36,464 |
| 2025-07-24 | 2025-07-22 | 0.171 | 212,000 | +0 | 0.05% | 36,252 |
| 2025-07-23 | 2025-07-21 | 0.170 | 212,000 | +0 | 0.05% | 36,040 |
| 2025-07-22 | 2025-07-18 | 0.169 | 212,000 | +0 | 0.05% | 35,828 |
| 2025-07-21 | 2025-07-17 | 0.169 | 212,000 | +0 | 0.05% | 35,828 |
| 2025-07-18 | 2025-07-16 | 0.169 | 212,000 | +0 | 0.05% | 35,828 |
| 2025-07-17 | 2025-07-15 | 0.168 | 212,000 | +0 | 0.05% | 35,616 |
| 2025-07-16 | 2025-07-14 | 0.168 | 212,000 | +0 | 0.05% | 35,616 |
| 2025-07-15 | 2025-07-11 | 0.168 | 212,000 | +0 | 0.05% | 35,616 |
| 2025-07-14 | 2025-07-10 | 0.167 | 212,000 | +0 | 0.05% | 35,404 |
| 2025-07-11 | 2025-07-09 | 0.159 | 212,000 | +0 | 0.05% | 33,708 |
| 2025-07-10 | 2025-07-08 | 0.159 | 212,000 | +0 | 0.05% | 33,708 |
| 2025-07-09 | 2025-07-07 | 0.159 | 212,000 | +0 | 0.05% | 33,708 |
| 2025-07-08 | 2025-07-04 | 0.159 | 212,000 | +0 | 0.05% | 33,708 |
| 2025-07-07 | 2025-07-03 | 0.159 | 212,000 | +0 | 0.05% | 33,708 |
| 2025-07-04 | 2025-07-02 | 0.159 | 212,000 | +0 | 0.05% | 33,708 |
| 2025-07-03 | 2025-06-30 | 0.159 | 212,000 | +0 | 0.05% | 33,708 |
| 2025-07-02 | 2025-06-27 | 0.159 | 212,000 | +0 | 0.05% | 33,708 |
| 2025-06-30 | 2025-06-26 | 0.159 | 212,000 | +0 | 0.05% | 33,708 |
| 2025-06-27 | 2025-06-25 | 0.156 | 212,000 | +0 | 0.05% | 33,072 |
| 2025-06-26 | 2025-06-24 | 0.156 | 212,000 | +0 | 0.05% | 33,072 |
| 2025-06-25 | 2025-06-23 | 0.156 | 212,000 | +0 | 0.05% | 33,072 |
| 2025-06-24 | 2025-06-20 | 0.154 | 212,000 | +0 | 0.05% | 32,648 |
| 2025-06-23 | 2025-06-19 | 0.153 | 212,000 | +0 | 0.05% | 32,436 |
| 2025-06-20 | 2025-06-18 | 0.153 | 212,000 | +0 | 0.05% | 32,436 |
| 2025-06-19 | 2025-06-17 | 0.153 | 212,000 | +0 | 0.05% | 32,436 |
| 2025-06-18 | 2025-06-16 | 0.152 | 212,000 | +0 | 0.05% | 32,224 |
| 2025-06-17 | 2025-06-13 | 0.152 | 212,000 | +0 | 0.05% | 32,224 |
| 2025-06-16 | 2025-06-12 | 0.152 | 212,000 | +0 | 0.05% | 32,224 |
| 2025-06-13 | 2025-06-11 | 0.152 | 212,000 | +0 | 0.05% | 32,224 |
| 2025-06-12 | 2025-06-10 | 0.152 | 212,000 | +0 | 0.05% | 32,224 |
| 2025-06-11 | 2025-06-09 | 0.152 | 212,000 | +0 | 0.05% | 32,224 |
| 2025-06-10 | 2025-06-06 | 0.152 | 212,000 | +0 | 0.05% | 32,224 |
| 2025-06-09 | 2025-06-05 | 0.152 | 212,000 | +0 | 0.05% | 32,224 |
| 2025-06-06 | 2025-06-04 | 0.152 | 212,000 | +0 | 0.05% | 32,224 |
| 2025-06-05 | 2025-06-03 | 0.152 | 212,000 | +0 | 0.05% | 32,224 |
| 2025-06-04 | 2025-06-02 | 0.152 | 212,000 | +0 | 0.05% | 32,224 |
| 2025-06-03 | 2025-05-30 | 0.152 | 212,000 | +0 | 0.05% | 32,224 |
| 2025-06-02 | 2025-05-29 | 0.152 | 212,000 | +0 | 0.05% | 32,224 |
| 2025-05-30 | 2025-05-28 | 0.152 | 212,000 | +0 | 0.05% | 32,224 |
| 2025-05-29 | 2025-05-27 | 0.152 | 212,000 | +0 | 0.05% | 32,224 |
| 2025-05-28 | 2025-05-26 | 0.152 | 212,000 | +0 | 0.05% | 32,224 |
| 2025-05-27 | 2025-05-23 | 0.152 | 212,000 | +0 | 0.05% | 32,224 |
| 2025-05-26 | 2025-05-22 | 0.152 | 212,000 | +0 | 0.05% | 32,224 |
| 2025-05-23 | 2025-05-21 | 0.152 | 212,000 | +0 | 0.05% | 32,224 |
| 2025-05-22 | 2025-05-20 | 0.150 | 212,000 | +0 | 0.05% | 31,800 |
| 2025-05-21 | 2025-05-19 | 0.150 | 212,000 | +0 | 0.05% | 31,800 |
| 2025-05-20 | 2025-05-16 | 0.150 | 212,000 | +0 | 0.05% | 31,800 |
| 2025-05-19 | 2025-05-15 | 0.150 | 212,000 | +0 | 0.05% | 31,800 |
| 2025-05-16 | 2025-05-14 | 0.150 | 212,000 | +0 | 0.05% | 31,800 |
| 2025-05-15 | 2025-05-13 | 0.150 | 212,000 | +0 | 0.05% | 31,800 |
| 2025-05-14 | 2025-05-12 | 0.150 | 212,000 | +0 | 0.05% | 31,800 |
| 2025-05-13 | 2025-05-09 | 0.148 | 212,000 | +0 | 0.05% | 31,376 |
| 2025-05-12 | 2025-05-08 | 0.147 | 212,000 | +0 | 0.05% | 31,164 |
| 2025-05-09 | 2025-05-07 | 0.147 | 212,000 | +0 | 0.05% | 31,164 |
| 2025-05-08 | 2025-05-06 | 0.147 | 212,000 | +0 | 0.05% | 31,164 |
| 2025-05-07 | 2025-05-02 | 0.146 | 212,000 | +0 | 0.05% | 30,952 |
| 2025-05-06 | 2025-04-30 | 0.146 | 212,000 | +0 | 0.05% | 30,952 |
| 2025-05-02 | 2025-04-29 | 0.146 | 212,000 | +0 | 0.05% | 30,952 |
| 2025-04-30 | 2025-04-28 | 0.146 | 212,000 | +0 | 0.05% | 30,952 |
| 2025-04-29 | 2025-04-25 | 0.146 | 212,000 | +0 | 0.05% | 30,952 |
| 2025-04-28 | 2025-04-24 | 0.146 | 212,000 | +0 | 0.05% | 30,952 |
| 2025-04-25 | 2025-04-23 | 0.145 | 212,000 | +0 | 0.05% | 30,740 |
| 2025-04-24 | 2025-04-22 | 0.145 | 212,000 | +0 | 0.05% | 30,740 |
| 2025-04-23 | 2025-04-17 | 0.145 | 212,000 | +0 | 0.05% | 30,740 |
| 2025-04-22 | 2025-04-16 | 0.145 | 212,000 | +0 | 0.05% | 30,740 |
| 2025-04-17 | 2025-04-15 | 0.145 | 212,000 | +0 | 0.05% | 30,740 |
| 2025-04-16 | 2025-04-14 | 0.145 | 212,000 | +0 | 0.05% | 30,740 |
| 2025-04-15 | 2025-04-11 | 0.145 | 212,000 | +0 | 0.05% | 30,740 |
| 2025-04-14 | 2025-04-10 | 0.145 | 212,000 | +0 | 0.05% | 30,740 |
| 2025-04-11 | 2025-04-09 | 0.145 | 212,000 | +0 | 0.05% | 30,740 |
| 2025-04-10 | 2025-04-08 | 0.145 | 212,000 | +0 | 0.05% | 30,740 |
| 2025-04-09 | 2025-04-07 | 0.145 | 212,000 | +0 | 0.05% | 30,740 |
| 2025-04-08 | 2025-04-03 | 0.145 | 212,000 | +0 | 0.05% | 30,740 |
| 2025-04-07 | 2025-04-02 | 0.145 | 212,000 | +0 | 0.05% | 30,740 |
| 2025-04-03 | 2025-04-01 | 0.149 | 212,000 | +0 | 0.05% | 31,588 |
| 2025-04-02 | 2025-03-31 | 0.150 | 212,000 | +0 | 0.05% | 31,800 |
| 2025-04-01 | 2025-03-28 | 0.150 | 212,000 | -8,000 | 0.05% | 31,800 |
| 2022-06-22 | 2022-06-20 | 0.260 | 220,000 | -40,000 | 0.05% | 57,200 |
| 2019-09-09 | 2019-09-05 | 0.790 | 260,000 | -4,000 | 0.06% | 205,400 |
| 2019-08-20 | 2019-08-16 | 0.810 | 264,000 | -8,000 | 0.06% | 213,840 |
| 2019-07-31 | 2019-07-29 | 0.820 | 272,000 | -20,000 | 0.06% | 223,040 |
| 2019-04-12 | 2019-04-10 | 0.760 | 292,000 | -16,000 | 0.07% | 221,920 |
| 2019-03-20 | 2019-03-18 | 0.800 | 308,000 | +20,000 | 0.07% | 246,400 |
| 2019-02-25 | 2019-02-21 | 0.830 | 288,000 | -20,000 | 0.07% | 239,040 |
| 2019-02-12 | 2019-02-08 | 0.790 | 308,000 | -4,000 | 0.07% | 243,320 |
| 2019-02-11 | 2019-02-04 | 0.730 | 312,000 | +20,000 | 0.07% | 227,760 |
| 2019-02-01 | 2019-01-30 | 0.770 | 292,000 | +4,000 | 0.07% | 224,840 |
| 2019-01-31 | 2019-01-29 | 0.840 | 288,000 | -8,000 | 0.07% | 241,920 |
| 2018-10-25 | 2018-10-23 | 0.500 | 296,000 | -4,000 | 0.07% | 148,000 |
| 2018-09-13 | 2018-09-11 | 0.590 | 300,000 | +4,000 | 0.07% | 177,000 |
| 2018-07-16 | 2018-07-12 | 0.700 | 296,000 | -4,000 | 0.07% | 207,200 |
| 2018-06-26 | 2018-06-22 | 0.810 | 300,000 | -4,000 | 0.07% | 243,000 |
| 2018-06-21 | 2018-06-19 | 0.810 | 304,000 | +4,000 | 0.07% | 246,240 |
| 2018-06-19 | 2018-06-14 | 0.780 | 300,000 | +4,000 | 0.07% | 234,000 |
| 2018-04-12 | 2018-04-10 | 0.930 | 296,000 | -8,000 | 0.07% | 275,280 |
| 2018-01-23 | 2018-01-19 | 0.900 | 304,000 | -60,000 | 0.07% | 273,600 |
| 2017-12-29 | 2017-12-27 | 0.990 | 364,000 | -32,000 | 0.08% | 360,360 |
| 2017-12-22 | 2017-12-20 | 0.970 | 396,000 | +32,000 | 0.09% | 384,120 |
| 2017-12-11 | 2017-12-07 | 0.920 | 364,000 | -12,000 | 0.08% | 334,880 |
| 2017-11-27 | 2017-11-23 | 1.080 | 376,000 | -24,000 | 0.09% | 406,080 |
| 2017-11-17 | 2017-11-15 | 1.110 | 400,000 | -20,000 | 0.09% | 444,000 |
| 2017-11-03 | 2017-11-01 | 1.150 | 420,000 | -12,000 | 0.10% | 483,000 |
| 2017-10-30 | 2017-10-26 | 1.110 | 432,000 | -4,000 | 0.10% | 479,520 |
| 2017-10-24 | 2017-10-20 | 1.150 | 436,000 | +4,000 | 0.10% | 501,400 |
| 2017-10-16 | 2017-10-12 | 1.130 | 432,000 | +12,000 | 0.10% | 488,160 |
| 2017-10-13 | 2017-10-11 | 1.090 | 420,000 | -60,000 | 0.10% | 457,800 |
| 2017-09-25 | 2017-09-21 | 1.170 | 480,000 | +32,000 | 0.11% | 561,600 |
| 2017-09-19 | 2017-09-15 | 1.230 | 448,000 | +20,000 | 0.10% | 551,040 |
| 2017-09-12 | 2017-09-08 | 1.200 | 428,000 | -20,000 | 0.10% | 513,600 |
| 2017-09-08 | 2017-09-06 | 1.300 | 448,000 | -20,000 | 0.10% | 582,400 |
| 2017-09-05 | 2017-09-01 | 1.320 | 468,000 | -24,000 | 0.11% | 617,760 |
| 2017-08-31 | 2017-08-29 | 1.010 | 492,000 | +8,000 | 0.11% | 496,920 |
| 2017-08-30 | 2017-08-28 | 1.090 | 484,000 | -48,000 | 0.11% | 527,560 |
| 2017-08-24 | 2017-08-21 | 1.160 | 532,000 | -20,000 | 0.12% | 617,120 |
| 2017-08-11 | 2017-08-09 | 1.120 | 552,000 | +72,000 | 0.13% | 618,240 |
| 2017-08-10 | 2017-08-08 | 1.250 | 480,000 | +12,000 | 0.11% | 600,000 |
| 2017-08-09 | 2017-08-07 | 1.280 | 468,000 | -4,000 | 0.11% | 599,040 |
| 2017-08-07 | 2017-08-03 | 1.320 | 472,000 | +8,000 | 0.11% | 623,040 |
| 2017-08-02 | 2017-07-31 | 1.390 | 464,000 | +8,000 | 0.11% | 644,960 |
| 2017-07-31 | 2017-07-27 | 1.400 | 456,000 | +40,000 | 0.11% | 638,400 |
| 2017-07-27 | 2017-07-25 | 1.390 | 416,000 | +20,000 | 0.10% | 578,240 |
| 2017-07-24 | 2017-07-20 | 1.440 | 396,000 | +16,000 | 0.09% | 570,240 |
| 2017-07-20 | 2017-07-18 | 1.370 | 380,000 | -8,000 | 0.09% | 520,600 |
| 2017-07-18 | 2017-07-14 | 1.500 | 388,000 | -28,000 | 0.09% | 582,000 |
| 2017-07-17 | 2017-07-13 | 1.540 | 416,000 | +4,000 | 0.10% | 640,640 |
| 2017-07-13 | 2017-07-11 | 1.750 | 412,000 | -4,000 | 0.10% | 721,000 |
| 2017-07-12 | 2017-07-10 | 1.780 | 416,000 | +4,000 | 0.10% | 740,480 |
| 2017-07-10 | 2017-07-06 | 1.750 | 412,000 | -4,000 | 0.10% | 721,000 |
| 2017-07-07 | 2017-07-05 | 1.770 | 416,000 | -4,000 | 0.10% | 736,320 |
| 2017-07-06 | 2017-07-04 | 1.760 | 420,000 | -24,000 | 0.10% | 739,200 |
| 2017-07-05 | 2017-07-03 | 1.930 | 444,000 | +48,000 | 0.10% | 856,920 |
| 2017-07-04 | 2017-06-30 | 1.890 | 396,000 | +4,000 | 0.09% | 748,440 |
| 2017-07-03 | 2017-06-29 | 2.010 | 392,000 | +4,000 | 0.09% | 787,920 |
| 2017-06-30 | 2017-06-28 | 1.810 | 388,000 | -148,000 | 0.09% | 702,280 |
| 2017-06-29 | 2017-06-27 | 2.100 | 536,000 | +32,000 | 0.12% | 1,125,600 |
| 2017-06-28 | 2017-06-26 | 2.230 | 504,000 | -12,000 | 0.12% | 1,123,920 |
| 2017-06-27 | 2017-06-23 | 2.310 | 516,000 | -8,000 | 0.12% | 1,191,960 |
| 2017-06-26 | 2017-06-22 | 2.390 | 524,000 | +32,000 | 0.12% | 1,252,360 |
| 2017-06-23 | 2017-06-21 | 2.390 | 492,000 | +44,000 | 0.11% | 1,175,880 |
| 2017-06-22 | 2017-06-20 | 2.420 | 448,000 | +84,000 | 0.10% | 1,084,160 |
| 2017-06-21 | 2017-06-19 | 2.430 | 364,000 | +16,000 | 0.08% | 884,520 |
| 2017-06-20 | 2017-06-16 | 2.350 | 348,000 | -60,000 | 0.08% | 817,800 |
| 2017-06-19 | 2017-06-15 | 2.430 | 408,000 | +8,000 | 0.09% | 991,440 |
| 2017-06-16 | 2017-06-14 | 2.620 | 400,000 | +40,000 | 0.09% | 1,048,000 |
| 2017-06-15 | 2017-06-13 | 2.540 | 360,000 | -184,000 | 0.08% | 914,400 |
| 2017-06-14 | 2017-06-12 | 2.100 | 544,000 | +28,000 | 0.13% | 1,142,400 |
| 2017-06-13 | 2017-06-09 | 2.070 | 516,000 | +104,000 | 0.12% | 1,068,120 |
| 2017-06-12 | 2017-06-08 | 2.470 | 412,000 | +140,000 | 0.10% | 1,017,640 |
| 2017-06-09 | 2017-06-07 | 2.560 | 272,000 | +156,000 | 0.06% | 696,320 |
| 2017-06-08 | 2017-06-06 | 3.480 | 116,000 | +4,000 | 0.03% | 403,680 |
| 2017-06-07 | 2017-06-05 | 3.670 | 112,000 | +20,000 | 0.03% | 411,040 |
| 2017-06-06 | 2017-06-02 | 3.660 | 92,000 | -8,000 | 0.02% | 336,720 |
| 2017-06-05 | 2017-06-01 | 2.980 | 100,000 | -12,000 | 0.02% | 298,000 |
| 2017-06-01 | 2017-05-29 | 3.400 | 112,000 | -4,000 | 0.03% | 380,800 |
| 2017-05-31 | 2017-05-26 | 3.320 | 116,000 | -100,000 | 0.03% | 385,120 |
| 2017-05-29 | 2017-05-25 | 2.850 | 216,000 | -28,000 | 0.05% | 615,600 |
| 2017-05-22 | 2017-05-18 | 2.200 | 244,000 | +80,000 | 0.06% | 536,800 |
| 2017-05-19 | 2017-05-17 | 2.180 | 164,000 | +20,000 | 0.04% | 357,520 |
| 2017-05-17 | 2017-05-15 | 2.120 | 144,000 | +20,000 | 0.03% | 305,280 |
| 2017-05-15 | 2017-05-11 | 1.980 | 124,000 | -24,000 | 0.03% | 245,520 |
| 2017-05-05 | 2017-05-02 | 1.880 | 148,000 | +44,000 | 0.03% | 278,240 |
| 2017-04-25 | 2017-04-21 | 2.420 | 104,000 | +4,000 | 0.02% | 251,680 |
| 2017-04-12 | 2017-04-10 | 2.380 | 100,000 | -40,000 | 0.02% | 238,000 |
| 2017-03-16 | 2017-03-14 | 1.930 | 140,000 | +20,000 | 0.03% | 270,200 |
| 2017-03-15 | 2017-03-13 | 1.840 | 120,000 | +20,000 | 0.03% | 220,800 |
| 2017-03-03 | 2017-03-01 | 1.760 | 100,000 | -52,000 | 0.02% | 176,000 |
| 2017-02-24 | 2017-02-22 | 1.740 | 152,000 | +52,000 | 0.04% | 264,480 |
| 2017-02-23 | 2017-02-21 | 1.700 | 100,000 | -28,000 | 0.02% | 170,000 |
| 2017-02-17 | 2017-02-15 | 1.760 | 128,000 | -8,000 | 0.03% | 225,280 |
| 2017-01-23 | 2017-01-19 | 1.840 | 136,000 | +12,000 | 0.03% | 250,240 |
| 2017-01-20 | 2017-01-18 | 1.870 | 124,000 | +12,000 | 0.03% | 231,880 |
| 2017-01-17 | 2017-01-13 | 1.800 | 112,000 | -48,000 | 0.03% | 201,600 |
| 2017-01-16 | 2017-01-12 | 1.780 | 160,000 | +68,000 | 0.04% | 284,800 |
| 2017-01-12 | 2017-01-10 | 2.020 | 92,000 | +20,000 | 0.02% | 185,840 |
| 2017-01-09 | 2017-01-05 | 2.070 | 72,000 | +12,000 | 0.02% | 149,040 |
| 2017-01-05 | 2017-01-03 | 1.910 | 60,000 | -32,000 | 0.01% | 114,600 |
| 2016-12-30 | 2016-12-28 | 1.750 | 92,000 | +12,000 | 0.02% | 161,000 |
| 2016-12-29 | 2016-12-23 | 1.420 | 80,000 | +20,000 | 0.02% | 113,600 |
| 2016-11-17 | 2016-11-15 | 1.520 | 60,000 | -8,000 | 0.01% | 91,200 |
| 2016-11-16 | 2016-11-14 | 1.480 | 68,000 | +8,000 | 0.02% | 100,640 |
| 2016-11-09 | 2016-11-07 | 1.350 | 60,000 | -32,000 | 0.01% | 81,000 |
| 2016-10-19 | 2016-10-17 | 1.100 | 92,000 | +32,000 | 0.02% | 101,200 |
| 2015-06-29 | 2015-06-25 | 1.250 | 60,000 | +40,000 | 0.01% | 75,000 |
| 2015-06-12 | 2015-06-10 | 1.020 | 20,000 | +20,000 | 0.00% | 20,400 |
| 2014-11-27 | 2014-11-25 | 0.890 | 0 | -12,000 | ||
| 2014-11-26 | 2014-11-24 | 0.800 | 12,000 | +12,000 | 0.00% | 9,600 |
| 2014-09-03 | 2014-09-01 | 0.560 | 0 | -12,000 | ||
| 2014-08-05 | 2014-08-01 | 0.610 | 12,000 | -8,000 | 0.00% | 7,320 |
| 2013-08-29 | 2013-08-27 | 0.800 | 20,000 | +8,000 | 0.00% | 16,000 |
| 2013-01-14 | 2013-01-10 | 0.600 | 12,000 | -8,000 | 0.00% | 7,200 |
| 2013-01-07 | 2013-01-03 | 0.590 | 20,000 | -8,000 | 0.00% | 11,800 |
| 2011-12-08 | 2011-12-06 | 0.580 | 28,000 | -16,000 | 0.01% | 16,240 |
| 2011-11-29 | 2011-11-25 | 0.550 | 44,000 | -4,000 | 0.01% | 24,200 |
| 2011-10-13 | 2011-10-11 | 0.540 | 48,000 | +20,000 | 0.01% | 25,920 |
| 2011-09-26 | 2011-09-22 | 0.670 | 28,000 | -4,000 | 0.01% | 18,760 |
| 2011-09-12 | 2011-09-08 | 0.560 | 32,000 | +4,000 | 0.01% | 17,920 |
| 2011-06-14 | 2011-06-10 | 0.650 | 28,000 | -20,000 | 0.01% | 18,200 |
| 2011-04-26 | 2011-04-20 | 0.710 | 48,000 | +12,000 | 0.01% | 34,080 |
| 2011-03-28 | 2011-03-24 | 0.680 | 36,000 | +8,000 | 0.01% | 24,480 |
| 2011-03-22 | 2011-03-18 | 0.590 | 28,000 | +8,000 | 0.01% | 16,520 |
| 2011-01-07 | 2011-01-05 | 0.750 | 20,000 | +20,000 | 0.00% | 15,000 |
| 2010-03-31 | 2010-03-29 | 1.250 | 0 | -12,000 | ||
| 2010-03-26 | 2010-03-24 | 1.290 | 12,000 | +12,000 | 0.00% | 15,480 |
| 2010-01-22 | 2010-01-20 | 1.320 | 0 | -8,000 | ||
| 2010-01-20 | 2010-01-18 | 1.350 | 8,000 | -36,000 | 0.00% | 10,800 |
| 2010-01-08 | 2010-01-06 | 1.290 | 44,000 | +44,000 | 0.01% | 56,760 |
| 2009-07-23 | 2009-07-21 | 1.040 | 0 | -12,000 | ||
| 2009-06-30 | 2009-06-26 | 1.140 | 12,000 | +12,000 | 0.00% | 13,680 |
| 2009-06-16 | 2009-06-12 | 1.130 | 0 | -20,000 | ||
| 2009-06-09 | 2009-06-05 | 1.100 | 20,000 | +20,000 | 0.00% | 22,000 |
| 2009-06-05 | 2009-06-03 | 1.090 | 0 | -40,000 | ||
| 2009-05-29 | 2009-05-26 | 1.060 | 40,000 | +40,000 | 0.01% | 42,400 |
| 2009-03-27 | 2009-03-25 | 0.790 | 0 | -120,000 | ||
| 2009-03-25 | 2009-03-23 | 0.790 | 120,000 | +120,000 | 0.03% | 94,800 |
| 2009-01-08 | 2009-01-06 | 1.350 | 0 | -20,000 | ||
| 2009-01-06 | 2009-01-02 | 1.290 | 20,000 | -40,000 | 0.00% | 25,800 |
| 2009-01-02 | 2008-12-29 | 1.420 | 60,000 | +40,000 | 0.01% | 85,200 |
| 2008-12-30 | 2008-12-24 | 1.600 | 20,000 | +16,000 | 0.00% | 32,000 |
| 2008-12-29 | 2008-12-22 | 1.700 | 4,000 | 0.00% | 6,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy