History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 28,000 | +0 | 0.01% | 6,636 |
| 2025-10-13 | 2025-10-09 | 0.237 | 28,000 | +0 | 0.01% | 6,636 |
| 2025-10-10 | 2025-10-08 | 0.237 | 28,000 | +0 | 0.01% | 6,636 |
| 2025-10-09 | 2025-10-06 | 0.222 | 28,000 | +0 | 0.01% | 6,216 |
| 2025-10-08 | 2025-10-03 | 0.222 | 28,000 | +0 | 0.01% | 6,216 |
| 2025-10-06 | 2025-10-02 | 0.222 | 28,000 | +0 | 0.01% | 6,216 |
| 2025-10-03 | 2025-09-30 | 0.222 | 28,000 | +0 | 0.01% | 6,216 |
| 2025-10-02 | 2025-09-29 | 0.222 | 28,000 | +0 | 0.01% | 6,216 |
| 2025-09-30 | 2025-09-26 | 0.222 | 28,000 | +0 | 0.01% | 6,216 |
| 2025-09-29 | 2025-09-25 | 0.222 | 28,000 | +0 | 0.01% | 6,216 |
| 2025-09-26 | 2025-09-24 | 0.222 | 28,000 | +0 | 0.01% | 6,216 |
| 2025-09-25 | 2025-09-23 | 0.222 | 28,000 | +0 | 0.01% | 6,216 |
| 2025-09-24 | 2025-09-22 | 0.222 | 28,000 | +0 | 0.01% | 6,216 |
| 2025-09-23 | 2025-09-19 | 0.222 | 28,000 | +0 | 0.01% | 6,216 |
| 2025-09-22 | 2025-09-18 | 0.222 | 28,000 | +0 | 0.01% | 6,216 |
| 2025-09-19 | 2025-09-17 | 0.233 | 28,000 | +0 | 0.01% | 6,524 |
| 2025-09-18 | 2025-09-16 | 0.233 | 28,000 | +0 | 0.01% | 6,524 |
| 2025-09-17 | 2025-09-15 | 0.233 | 28,000 | +0 | 0.01% | 6,524 |
| 2025-09-16 | 2025-09-12 | 0.221 | 28,000 | +0 | 0.01% | 6,188 |
| 2025-09-15 | 2025-09-11 | 0.221 | 28,000 | +0 | 0.01% | 6,188 |
| 2025-09-12 | 2025-09-10 | 0.221 | 28,000 | +0 | 0.01% | 6,188 |
| 2025-09-11 | 2025-09-09 | 0.221 | 28,000 | +0 | 0.01% | 6,188 |
| 2025-09-10 | 2025-09-08 | 0.221 | 28,000 | +0 | 0.01% | 6,188 |
| 2025-09-09 | 2025-09-05 | 0.221 | 28,000 | +0 | 0.01% | 6,188 |
| 2025-09-08 | 2025-09-04 | 0.221 | 28,000 | +0 | 0.01% | 6,188 |
| 2025-09-05 | 2025-09-03 | 0.221 | 28,000 | +0 | 0.01% | 6,188 |
| 2025-09-04 | 2025-09-02 | 0.221 | 28,000 | +0 | 0.01% | 6,188 |
| 2025-09-03 | 2025-09-01 | 0.221 | 28,000 | +0 | 0.01% | 6,188 |
| 2025-09-02 | 2025-08-29 | 0.221 | 28,000 | +0 | 0.01% | 6,188 |
| 2025-09-01 | 2025-08-28 | 0.221 | 28,000 | +0 | 0.01% | 6,188 |
| 2025-08-29 | 2025-08-27 | 0.221 | 28,000 | +0 | 0.01% | 6,188 |
| 2025-08-28 | 2025-08-26 | 0.221 | 28,000 | +0 | 0.01% | 6,188 |
| 2025-08-27 | 2025-08-25 | 0.221 | 28,000 | +0 | 0.01% | 6,188 |
| 2025-08-26 | 2025-08-22 | 0.221 | 28,000 | +0 | 0.01% | 6,188 |
| 2025-08-25 | 2025-08-21 | 0.245 | 28,000 | +0 | 0.01% | 6,860 |
| 2025-08-22 | 2025-08-20 | 0.229 | 28,000 | +0 | 0.01% | 6,412 |
| 2025-08-21 | 2025-08-19 | 0.229 | 28,000 | +0 | 0.01% | 6,412 |
| 2025-08-20 | 2025-08-18 | 0.229 | 28,000 | +0 | 0.01% | 6,412 |
| 2025-08-19 | 2025-08-15 | 0.229 | 28,000 | +0 | 0.01% | 6,412 |
| 2025-08-18 | 2025-08-14 | 0.229 | 28,000 | +0 | 0.01% | 6,412 |
| 2025-08-15 | 2025-08-13 | 0.229 | 28,000 | +0 | 0.01% | 6,412 |
| 2025-08-14 | 2025-08-12 | 0.229 | 28,000 | +0 | 0.01% | 6,412 |
| 2025-08-13 | 2025-08-11 | 0.223 | 28,000 | +0 | 0.01% | 6,244 |
| 2025-08-12 | 2025-08-08 | 0.248 | 28,000 | +0 | 0.01% | 6,944 |
| 2025-08-11 | 2025-08-07 | 0.248 | 28,000 | +0 | 0.01% | 6,944 |
| 2025-08-08 | 2025-08-06 | 0.248 | 28,000 | +0 | 0.01% | 6,944 |
| 2025-08-07 | 2025-08-05 | 0.248 | 28,000 | +0 | 0.01% | 6,944 |
| 2025-08-06 | 2025-08-04 | 0.248 | 28,000 | +0 | 0.01% | 6,944 |
| 2025-08-05 | 2025-08-01 | 0.248 | 28,000 | +0 | 0.01% | 6,944 |
| 2025-08-04 | 2025-07-31 | 0.248 | 28,000 | +0 | 0.01% | 6,944 |
| 2025-08-01 | 2025-07-30 | 0.248 | 28,000 | +0 | 0.01% | 6,944 |
| 2025-07-31 | 2025-07-29 | 0.248 | 28,000 | +0 | 0.01% | 6,944 |
| 2025-07-30 | 2025-07-28 | 0.177 | 28,000 | +0 | 0.01% | 4,956 |
| 2025-07-29 | 2025-07-25 | 0.174 | 28,000 | +0 | 0.01% | 4,872 |
| 2025-07-28 | 2025-07-24 | 0.173 | 28,000 | +0 | 0.01% | 4,844 |
| 2025-07-25 | 2025-07-23 | 0.172 | 28,000 | +0 | 0.01% | 4,816 |
| 2025-07-24 | 2025-07-22 | 0.171 | 28,000 | +0 | 0.01% | 4,788 |
| 2025-07-23 | 2025-07-21 | 0.170 | 28,000 | +0 | 0.01% | 4,760 |
| 2025-07-22 | 2025-07-18 | 0.169 | 28,000 | +0 | 0.01% | 4,732 |
| 2025-07-21 | 2025-07-17 | 0.169 | 28,000 | +0 | 0.01% | 4,732 |
| 2025-07-18 | 2025-07-16 | 0.169 | 28,000 | +0 | 0.01% | 4,732 |
| 2025-07-17 | 2025-07-15 | 0.168 | 28,000 | +0 | 0.01% | 4,704 |
| 2025-07-16 | 2025-07-14 | 0.168 | 28,000 | +0 | 0.01% | 4,704 |
| 2025-07-15 | 2025-07-11 | 0.168 | 28,000 | +0 | 0.01% | 4,704 |
| 2025-07-14 | 2025-07-10 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2025-07-11 | 2025-07-09 | 0.159 | 28,000 | +0 | 0.01% | 4,452 |
| 2025-07-10 | 2025-07-08 | 0.159 | 28,000 | +0 | 0.01% | 4,452 |
| 2025-07-09 | 2025-07-07 | 0.159 | 28,000 | +0 | 0.01% | 4,452 |
| 2025-07-08 | 2025-07-04 | 0.159 | 28,000 | +0 | 0.01% | 4,452 |
| 2025-07-07 | 2025-07-03 | 0.159 | 28,000 | +0 | 0.01% | 4,452 |
| 2025-07-04 | 2025-07-02 | 0.159 | 28,000 | +0 | 0.01% | 4,452 |
| 2025-07-03 | 2025-06-30 | 0.159 | 28,000 | +0 | 0.01% | 4,452 |
| 2025-07-02 | 2025-06-27 | 0.159 | 28,000 | +0 | 0.01% | 4,452 |
| 2025-06-30 | 2025-06-26 | 0.159 | 28,000 | +0 | 0.01% | 4,452 |
| 2025-06-27 | 2025-06-25 | 0.156 | 28,000 | +0 | 0.01% | 4,368 |
| 2025-06-26 | 2025-06-24 | 0.156 | 28,000 | +0 | 0.01% | 4,368 |
| 2025-06-25 | 2025-06-23 | 0.156 | 28,000 | +0 | 0.01% | 4,368 |
| 2025-06-24 | 2025-06-20 | 0.154 | 28,000 | +0 | 0.01% | 4,312 |
| 2025-06-23 | 2025-06-19 | 0.153 | 28,000 | +0 | 0.01% | 4,284 |
| 2025-06-20 | 2025-06-18 | 0.153 | 28,000 | +0 | 0.01% | 4,284 |
| 2025-06-19 | 2025-06-17 | 0.153 | 28,000 | +0 | 0.01% | 4,284 |
| 2025-06-18 | 2025-06-16 | 0.152 | 28,000 | +0 | 0.01% | 4,256 |
| 2025-06-17 | 2025-06-13 | 0.152 | 28,000 | +0 | 0.01% | 4,256 |
| 2025-06-16 | 2025-06-12 | 0.152 | 28,000 | +0 | 0.01% | 4,256 |
| 2025-06-13 | 2025-06-11 | 0.152 | 28,000 | +0 | 0.01% | 4,256 |
| 2025-06-12 | 2025-06-10 | 0.152 | 28,000 | +0 | 0.01% | 4,256 |
| 2025-06-11 | 2025-06-09 | 0.152 | 28,000 | +0 | 0.01% | 4,256 |
| 2025-06-10 | 2025-06-06 | 0.152 | 28,000 | +0 | 0.01% | 4,256 |
| 2025-06-09 | 2025-06-05 | 0.152 | 28,000 | +0 | 0.01% | 4,256 |
| 2025-06-06 | 2025-06-04 | 0.152 | 28,000 | +0 | 0.01% | 4,256 |
| 2025-06-05 | 2025-06-03 | 0.152 | 28,000 | +0 | 0.01% | 4,256 |
| 2025-06-04 | 2025-06-02 | 0.152 | 28,000 | +0 | 0.01% | 4,256 |
| 2025-06-03 | 2025-05-30 | 0.152 | 28,000 | +0 | 0.01% | 4,256 |
| 2025-06-02 | 2025-05-29 | 0.152 | 28,000 | +0 | 0.01% | 4,256 |
| 2025-05-30 | 2025-05-28 | 0.152 | 28,000 | +0 | 0.01% | 4,256 |
| 2025-05-29 | 2025-05-27 | 0.152 | 28,000 | +0 | 0.01% | 4,256 |
| 2025-05-28 | 2025-05-26 | 0.152 | 28,000 | +0 | 0.01% | 4,256 |
| 2025-05-27 | 2025-05-23 | 0.152 | 28,000 | +0 | 0.01% | 4,256 |
| 2025-05-26 | 2025-05-22 | 0.152 | 28,000 | +0 | 0.01% | 4,256 |
| 2025-05-23 | 2025-05-21 | 0.152 | 28,000 | +0 | 0.01% | 4,256 |
| 2025-05-22 | 2025-05-20 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-05-21 | 2025-05-19 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-05-20 | 2025-05-16 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-05-19 | 2025-05-15 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-05-16 | 2025-05-14 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-05-15 | 2025-05-13 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-05-14 | 2025-05-12 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-05-13 | 2025-05-09 | 0.148 | 28,000 | +0 | 0.01% | 4,144 |
| 2025-05-12 | 2025-05-08 | 0.147 | 28,000 | +0 | 0.01% | 4,116 |
| 2025-05-09 | 2025-05-07 | 0.147 | 28,000 | +0 | 0.01% | 4,116 |
| 2025-05-08 | 2025-05-06 | 0.147 | 28,000 | +0 | 0.01% | 4,116 |
| 2025-05-07 | 2025-05-02 | 0.146 | 28,000 | +0 | 0.01% | 4,088 |
| 2025-05-06 | 2025-04-30 | 0.146 | 28,000 | +0 | 0.01% | 4,088 |
| 2025-05-02 | 2025-04-29 | 0.146 | 28,000 | +0 | 0.01% | 4,088 |
| 2025-04-30 | 2025-04-28 | 0.146 | 28,000 | +0 | 0.01% | 4,088 |
| 2025-04-29 | 2025-04-25 | 0.146 | 28,000 | +0 | 0.01% | 4,088 |
| 2025-04-28 | 2025-04-24 | 0.146 | 28,000 | +0 | 0.01% | 4,088 |
| 2025-04-25 | 2025-04-23 | 0.145 | 28,000 | +0 | 0.01% | 4,060 |
| 2025-04-24 | 2025-04-22 | 0.145 | 28,000 | +0 | 0.01% | 4,060 |
| 2025-04-23 | 2025-04-17 | 0.145 | 28,000 | +0 | 0.01% | 4,060 |
| 2025-04-22 | 2025-04-16 | 0.145 | 28,000 | +0 | 0.01% | 4,060 |
| 2025-04-17 | 2025-04-15 | 0.145 | 28,000 | +0 | 0.01% | 4,060 |
| 2025-04-16 | 2025-04-14 | 0.145 | 28,000 | +0 | 0.01% | 4,060 |
| 2025-04-15 | 2025-04-11 | 0.145 | 28,000 | +0 | 0.01% | 4,060 |
| 2025-04-14 | 2025-04-10 | 0.145 | 28,000 | +0 | 0.01% | 4,060 |
| 2025-04-11 | 2025-04-09 | 0.145 | 28,000 | +0 | 0.01% | 4,060 |
| 2025-04-10 | 2025-04-08 | 0.145 | 28,000 | +0 | 0.01% | 4,060 |
| 2025-04-09 | 2025-04-07 | 0.145 | 28,000 | +0 | 0.01% | 4,060 |
| 2025-04-08 | 2025-04-03 | 0.145 | 28,000 | +0 | 0.01% | 4,060 |
| 2025-04-07 | 2025-04-02 | 0.145 | 28,000 | +0 | 0.01% | 4,060 |
| 2025-04-03 | 2025-04-01 | 0.149 | 28,000 | +0 | 0.01% | 4,172 |
| 2025-04-02 | 2025-03-31 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-04-01 | 2025-03-28 | 0.150 | 28,000 | +0 | 0.01% | 4,200 |
| 2025-03-31 | 2025-03-27 | 0.164 | 28,000 | +0 | 0.01% | 4,592 |
| 2025-03-28 | 2025-03-26 | 0.164 | 28,000 | +0 | 0.01% | 4,592 |
| 2025-03-27 | 2025-03-25 | 0.164 | 28,000 | +0 | 0.01% | 4,592 |
| 2025-03-26 | 2025-03-24 | 0.164 | 28,000 | +0 | 0.01% | 4,592 |
| 2025-03-25 | 2025-03-21 | 0.164 | 28,000 | +0 | 0.01% | 4,592 |
| 2025-03-24 | 2025-03-20 | 0.164 | 28,000 | +0 | 0.01% | 4,592 |
| 2025-03-21 | 2025-03-19 | 0.164 | 28,000 | +0 | 0.01% | 4,592 |
| 2025-03-20 | 2025-03-18 | 0.164 | 28,000 | +0 | 0.01% | 4,592 |
| 2025-03-19 | 2025-03-17 | 0.164 | 28,000 | +0 | 0.01% | 4,592 |
| 2025-03-18 | 2025-03-14 | 0.164 | 28,000 | +0 | 0.01% | 4,592 |
| 2025-03-17 | 2025-03-13 | 0.164 | 28,000 | +0 | 0.01% | 4,592 |
| 2025-03-14 | 2025-03-12 | 0.164 | 28,000 | +0 | 0.01% | 4,592 |
| 2025-03-13 | 2025-03-11 | 0.164 | 28,000 | +0 | 0.01% | 4,592 |
| 2025-03-12 | 2025-03-10 | 0.165 | 28,000 | +0 | 0.01% | 4,620 |
| 2025-03-11 | 2025-03-07 | 0.165 | 28,000 | +0 | 0.01% | 4,620 |
| 2025-03-10 | 2025-03-06 | 0.165 | 28,000 | +0 | 0.01% | 4,620 |
| 2025-03-07 | 2025-03-05 | 0.165 | 28,000 | +0 | 0.01% | 4,620 |
| 2025-03-06 | 2025-03-04 | 0.165 | 28,000 | +0 | 0.01% | 4,620 |
| 2025-03-05 | 2025-03-03 | 0.165 | 28,000 | +0 | 0.01% | 4,620 |
| 2025-03-04 | 2025-02-28 | 0.165 | 28,000 | +0 | 0.01% | 4,620 |
| 2025-03-03 | 2025-02-27 | 0.165 | 28,000 | +0 | 0.01% | 4,620 |
| 2025-02-28 | 2025-02-26 | 0.165 | 28,000 | +0 | 0.01% | 4,620 |
| 2025-02-27 | 2025-02-25 | 0.165 | 28,000 | +0 | 0.01% | 4,620 |
| 2025-02-26 | 2025-02-24 | 0.173 | 28,000 | +0 | 0.01% | 4,844 |
| 2025-02-25 | 2025-02-21 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-02-24 | 2025-02-20 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2025-02-21 | 2025-02-19 | 0.166 | 28,000 | +0 | 0.01% | 4,648 |
| 2025-02-20 | 2025-02-18 | 0.166 | 28,000 | +0 | 0.01% | 4,648 |
| 2025-02-19 | 2025-02-17 | 0.166 | 28,000 | +0 | 0.01% | 4,648 |
| 2025-02-18 | 2025-02-14 | 0.166 | 28,000 | +0 | 0.01% | 4,648 |
| 2025-02-17 | 2025-02-13 | 0.166 | 28,000 | +0 | 0.01% | 4,648 |
| 2025-02-14 | 2025-02-12 | 0.166 | 28,000 | +0 | 0.01% | 4,648 |
| 2025-02-13 | 2025-02-11 | 0.166 | 28,000 | +0 | 0.01% | 4,648 |
| 2025-02-12 | 2025-02-10 | 0.166 | 28,000 | +0 | 0.01% | 4,648 |
| 2025-02-11 | 2025-02-07 | 0.166 | 28,000 | +0 | 0.01% | 4,648 |
| 2025-02-10 | 2025-02-06 | 0.166 | 28,000 | +0 | 0.01% | 4,648 |
| 2025-02-07 | 2025-02-05 | 0.166 | 28,000 | +0 | 0.01% | 4,648 |
| 2025-02-06 | 2025-02-04 | 0.166 | 28,000 | +0 | 0.01% | 4,648 |
| 2025-02-05 | 2025-02-03 | 0.166 | 28,000 | +0 | 0.01% | 4,648 |
| 2025-02-04 | 2025-01-28 | 0.165 | 28,000 | +0 | 0.01% | 4,620 |
| 2025-02-03 | 2025-01-24 | 0.168 | 28,000 | +0 | 0.01% | 4,704 |
| 2025-01-27 | 2025-01-23 | 0.168 | 28,000 | +0 | 0.01% | 4,704 |
| 2025-01-24 | 2025-01-22 | 0.168 | 28,000 | +0 | 0.01% | 4,704 |
| 2025-01-23 | 2025-01-21 | 0.168 | 28,000 | +0 | 0.01% | 4,704 |
| 2025-01-22 | 2025-01-20 | 0.168 | 28,000 | +0 | 0.01% | 4,704 |
| 2025-01-21 | 2025-01-17 | 0.173 | 28,000 | +0 | 0.01% | 4,844 |
| 2025-01-20 | 2025-01-16 | 0.174 | 28,000 | +0 | 0.01% | 4,872 |
| 2025-01-17 | 2025-01-15 | 0.185 | 28,000 | +0 | 0.01% | 5,180 |
| 2025-01-16 | 2025-01-14 | 0.185 | 28,000 | +0 | 0.01% | 5,180 |
| 2025-01-15 | 2025-01-13 | 0.179 | 28,000 | +0 | 0.01% | 5,012 |
| 2025-01-14 | 2025-01-10 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2025-01-13 | 2025-01-09 | 0.239 | 28,000 | +0 | 0.01% | 6,692 |
| 2025-01-10 | 2025-01-08 | 0.165 | 28,000 | +0 | 0.01% | 4,620 |
| 2025-01-09 | 2025-01-07 | 0.165 | 28,000 | +0 | 0.01% | 4,620 |
| 2025-01-08 | 2025-01-06 | 0.165 | 28,000 | +0 | 0.01% | 4,620 |
| 2025-01-07 | 2025-01-03 | 0.165 | 28,000 | +0 | 0.01% | 4,620 |
| 2025-01-06 | 2025-01-02 | 0.165 | 28,000 | +0 | 0.01% | 4,620 |
| 2025-01-03 | 2024-12-31 | 0.165 | 28,000 | +0 | 0.01% | 4,620 |
| 2025-01-02 | 2024-12-27 | 0.165 | 28,000 | +0 | 0.01% | 4,620 |
| 2024-12-30 | 2024-12-24 | 0.165 | 28,000 | +0 | 0.01% | 4,620 |
| 2024-12-27 | 2024-12-20 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2024-12-23 | 2024-12-19 | 0.170 | 28,000 | +0 | 0.01% | 4,760 |
| 2024-12-20 | 2024-12-18 | 0.170 | 28,000 | +0 | 0.01% | 4,760 |
| 2024-12-19 | 2024-12-17 | 0.170 | 28,000 | +0 | 0.01% | 4,760 |
| 2024-12-18 | 2024-12-16 | 0.170 | 28,000 | +0 | 0.01% | 4,760 |
| 2024-12-17 | 2024-12-13 | 0.170 | 28,000 | +0 | 0.01% | 4,760 |
| 2024-12-16 | 2024-12-12 | 0.170 | 28,000 | +0 | 0.01% | 4,760 |
| 2024-12-13 | 2024-12-11 | 0.170 | 28,000 | +0 | 0.01% | 4,760 |
| 2024-12-12 | 2024-12-10 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2024-12-11 | 2024-12-09 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2024-12-10 | 2024-12-06 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2024-12-09 | 2024-12-05 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2024-12-06 | 2024-12-04 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2024-12-05 | 2024-12-03 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2024-12-04 | 2024-12-02 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2024-12-03 | 2024-11-29 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2024-12-02 | 2024-11-28 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2024-11-29 | 2024-11-27 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2024-11-28 | 2024-11-26 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2024-11-27 | 2024-11-25 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2024-11-26 | 2024-11-22 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2024-11-25 | 2024-11-21 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2024-11-22 | 2024-11-20 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2024-11-21 | 2024-11-19 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2024-11-20 | 2024-11-18 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2024-11-19 | 2024-11-15 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2024-11-18 | 2024-11-14 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2024-11-15 | 2024-11-13 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2024-11-14 | 2024-11-12 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2024-11-13 | 2024-11-11 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2024-11-12 | 2024-11-08 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2024-11-11 | 2024-11-07 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2024-11-08 | 2024-11-06 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2024-11-07 | 2024-11-05 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2024-11-06 | 2024-11-04 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2024-11-05 | 2024-11-01 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2024-11-04 | 2024-10-31 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2024-11-01 | 2024-10-30 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2024-10-31 | 2024-10-29 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2024-10-30 | 2024-10-28 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2024-10-29 | 2024-10-25 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2024-10-28 | 2024-10-24 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2024-10-25 | 2024-10-23 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2024-10-24 | 2024-10-22 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2024-10-23 | 2024-10-21 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2024-10-22 | 2024-10-18 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2024-10-21 | 2024-10-17 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2024-10-18 | 2024-10-16 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2024-10-17 | 2024-10-15 | 0.167 | 28,000 | +0 | 0.01% | 4,676 |
| 2024-10-16 | 2024-10-14 | 0.183 | 28,000 | +0 | 0.01% | 5,124 |
| 2024-10-15 | 2024-10-10 | 0.183 | 28,000 | +0 | 0.01% | 5,124 |
| 2024-10-14 | 2024-10-09 | 0.176 | 28,000 | +0 | 0.01% | 4,928 |
| 2024-10-10 | 2024-10-08 | 0.187 | 28,000 | +0 | 0.01% | 5,236 |
| 2024-10-09 | 2024-10-07 | 0.187 | 28,000 | +0 | 0.01% | 5,236 |
| 2024-10-08 | 2024-10-04 | 0.187 | 28,000 | +0 | 0.01% | 5,236 |
| 2024-10-07 | 2024-10-03 | 0.186 | 28,000 | +0 | 0.01% | 5,208 |
| 2024-10-04 | 2024-10-02 | 0.185 | 28,000 | +0 | 0.01% | 5,180 |
| 2024-10-03 | 2024-09-30 | 0.190 | 28,000 | +0 | 0.01% | 5,320 |
| 2024-10-02 | 2024-09-27 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2024-09-30 | 2024-09-26 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2024-09-27 | 2024-09-25 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2024-09-26 | 2024-09-24 | 0.206 | 28,000 | +0 | 0.01% | 5,768 |
| 2024-09-25 | 2024-09-23 | 0.206 | 28,000 | +0 | 0.01% | 5,768 |
| 2024-09-24 | 2024-09-20 | 0.206 | 28,000 | +0 | 0.01% | 5,768 |
| 2024-09-23 | 2024-09-19 | 0.206 | 28,000 | +0 | 0.01% | 5,768 |
| 2024-09-20 | 2024-09-17 | 0.206 | 28,000 | +0 | 0.01% | 5,768 |
| 2024-09-19 | 2024-09-16 | 0.206 | 28,000 | +0 | 0.01% | 5,768 |
| 2024-09-17 | 2024-09-13 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-09-16 | 2024-09-12 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-09-13 | 2024-09-11 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-09-12 | 2024-09-10 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-09-11 | 2024-09-09 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-09-10 | 2024-09-05 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-09-09 | 2024-09-04 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-09-05 | 2024-09-03 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-09-04 | 2024-09-02 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-09-03 | 2024-08-30 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-09-02 | 2024-08-29 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-08-30 | 2024-08-28 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-08-29 | 2024-08-27 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-08-28 | 2024-08-26 | 0.213 | 28,000 | +0 | 0.01% | 5,964 |
| 2024-08-27 | 2024-08-23 | 0.213 | 28,000 | +0 | 0.01% | 5,964 |
| 2024-08-26 | 2024-08-22 | 0.213 | 28,000 | +0 | 0.01% | 5,964 |
| 2024-08-23 | 2024-08-21 | 0.213 | 28,000 | +0 | 0.01% | 5,964 |
| 2024-08-22 | 2024-08-20 | 0.213 | 28,000 | +0 | 0.01% | 5,964 |
| 2024-08-21 | 2024-08-19 | 0.213 | 28,000 | +0 | 0.01% | 5,964 |
| 2024-08-20 | 2024-08-16 | 0.213 | 28,000 | +0 | 0.01% | 5,964 |
| 2024-08-19 | 2024-08-15 | 0.213 | 28,000 | +0 | 0.01% | 5,964 |
| 2024-08-16 | 2024-08-14 | 0.213 | 28,000 | +0 | 0.01% | 5,964 |
| 2024-08-15 | 2024-08-13 | 0.213 | 28,000 | +0 | 0.01% | 5,964 |
| 2024-08-14 | 2024-08-12 | 0.213 | 28,000 | +0 | 0.01% | 5,964 |
| 2024-08-13 | 2024-08-09 | 0.213 | 28,000 | +0 | 0.01% | 5,964 |
| 2024-08-12 | 2024-08-08 | 0.213 | 28,000 | +0 | 0.01% | 5,964 |
| 2024-08-09 | 2024-08-07 | 0.213 | 28,000 | +0 | 0.01% | 5,964 |
| 2024-08-08 | 2024-08-06 | 0.213 | 28,000 | +0 | 0.01% | 5,964 |
| 2024-08-07 | 2024-08-05 | 0.213 | 28,000 | +0 | 0.01% | 5,964 |
| 2024-08-06 | 2024-08-02 | 0.213 | 28,000 | +0 | 0.01% | 5,964 |
| 2024-08-05 | 2024-08-01 | 0.213 | 28,000 | +0 | 0.01% | 5,964 |
| 2024-08-02 | 2024-07-31 | 0.201 | 28,000 | +0 | 0.01% | 5,628 |
| 2024-08-01 | 2024-07-30 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2024-07-31 | 2024-07-29 | 0.225 | 28,000 | +0 | 0.01% | 6,300 |
| 2024-07-30 | 2024-07-26 | 0.245 | 28,000 | +0 | 0.01% | 6,860 |
| 2024-07-29 | 2024-07-25 | 0.245 | 28,000 | +0 | 0.01% | 6,860 |
| 2024-07-26 | 2024-07-24 | 0.245 | 28,000 | +0 | 0.01% | 6,860 |
| 2024-07-25 | 2024-07-23 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2024-07-24 | 2024-07-22 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2024-07-23 | 2024-07-19 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2024-07-22 | 2024-07-18 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2024-07-19 | 2024-07-17 | 0.265 | 28,000 | +0 | 0.01% | 7,420 |
| 2024-07-18 | 2024-07-16 | 0.229 | 28,000 | +0 | 0.01% | 6,412 |
| 2024-07-17 | 2024-07-15 | 0.229 | 28,000 | +0 | 0.01% | 6,412 |
| 2024-07-16 | 2024-07-12 | 0.229 | 28,000 | +0 | 0.01% | 6,412 |
| 2024-07-15 | 2024-07-11 | 0.229 | 28,000 | +0 | 0.01% | 6,412 |
| 2024-07-12 | 2024-07-10 | 0.229 | 28,000 | +0 | 0.01% | 6,412 |
| 2024-07-11 | 2024-07-09 | 0.229 | 28,000 | +0 | 0.01% | 6,412 |
| 2024-07-10 | 2024-07-08 | 0.229 | 28,000 | +0 | 0.01% | 6,412 |
| 2024-07-09 | 2024-07-05 | 0.223 | 28,000 | +0 | 0.01% | 6,244 |
| 2024-07-08 | 2024-07-04 | 0.223 | 28,000 | +0 | 0.01% | 6,244 |
| 2024-07-05 | 2024-07-03 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2024-07-04 | 2024-07-02 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2024-07-03 | 2024-06-28 | 0.214 | 28,000 | +0 | 0.01% | 5,992 |
| 2024-07-02 | 2024-06-27 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2024-06-28 | 2024-06-26 | 0.245 | 28,000 | +0 | 0.01% | 6,860 |
| 2024-06-27 | 2024-06-25 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-06-26 | 2024-06-24 | 0.203 | 28,000 | +0 | 0.01% | 5,684 |
| 2024-06-25 | 2024-06-21 | 0.203 | 28,000 | +0 | 0.01% | 5,684 |
| 2024-06-24 | 2024-06-20 | 0.203 | 28,000 | +0 | 0.01% | 5,684 |
| 2024-06-21 | 2024-06-19 | 0.203 | 28,000 | +0 | 0.01% | 5,684 |
| 2024-06-20 | 2024-06-18 | 0.203 | 28,000 | +0 | 0.01% | 5,684 |
| 2024-06-19 | 2024-06-17 | 0.203 | 28,000 | +0 | 0.01% | 5,684 |
| 2024-06-18 | 2024-06-14 | 0.203 | 28,000 | +0 | 0.01% | 5,684 |
| 2024-06-17 | 2024-06-13 | 0.203 | 28,000 | +0 | 0.01% | 5,684 |
| 2024-06-14 | 2024-06-12 | 0.203 | 28,000 | +0 | 0.01% | 5,684 |
| 2024-06-13 | 2024-06-11 | 0.199 | 28,000 | +0 | 0.01% | 5,572 |
| 2024-06-12 | 2024-06-07 | 0.199 | 28,000 | +0 | 0.01% | 5,572 |
| 2024-06-11 | 2024-06-06 | 0.199 | 28,000 | +0 | 0.01% | 5,572 |
| 2024-06-07 | 2024-06-05 | 0.199 | 28,000 | +0 | 0.01% | 5,572 |
| 2024-06-06 | 2024-06-04 | 0.199 | 28,000 | +0 | 0.01% | 5,572 |
| 2024-06-05 | 2024-06-03 | 0.199 | 28,000 | +0 | 0.01% | 5,572 |
| 2024-06-04 | 2024-05-31 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-06-03 | 2024-05-30 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-05-31 | 2024-05-29 | 0.201 | 28,000 | +0 | 0.01% | 5,628 |
| 2024-05-30 | 2024-05-28 | 0.201 | 28,000 | +0 | 0.01% | 5,628 |
| 2024-05-29 | 2024-05-27 | 0.201 | 28,000 | +0 | 0.01% | 5,628 |
| 2024-05-28 | 2024-05-24 | 0.201 | 28,000 | +0 | 0.01% | 5,628 |
| 2024-05-27 | 2024-05-23 | 0.202 | 28,000 | +0 | 0.01% | 5,656 |
| 2024-05-24 | 2024-05-22 | 0.222 | 28,000 | +0 | 0.01% | 6,216 |
| 2024-05-23 | 2024-05-21 | 0.222 | 28,000 | +0 | 0.01% | 6,216 |
| 2024-05-22 | 2024-05-20 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2024-05-21 | 2024-05-17 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-05-20 | 2024-05-16 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-05-17 | 2024-05-14 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-05-16 | 2024-05-13 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-05-14 | 2024-05-10 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-05-13 | 2024-05-09 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-05-10 | 2024-05-08 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-05-09 | 2024-05-07 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-05-08 | 2024-05-06 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2024-05-07 | 2024-05-03 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2024-05-06 | 2024-05-02 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2024-05-03 | 2024-04-30 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2024-05-02 | 2024-04-29 | 0.191 | 28,000 | +0 | 0.01% | 5,348 |
| 2024-04-30 | 2024-04-26 | 0.190 | 28,000 | +0 | 0.01% | 5,320 |
| 2024-04-29 | 2024-04-25 | 0.190 | 28,000 | +0 | 0.01% | 5,320 |
| 2024-04-26 | 2024-04-24 | 0.190 | 28,000 | +0 | 0.01% | 5,320 |
| 2024-04-25 | 2024-04-23 | 0.190 | 28,000 | +0 | 0.01% | 5,320 |
| 2024-04-24 | 2024-04-22 | 0.190 | 28,000 | +0 | 0.01% | 5,320 |
| 2024-04-23 | 2024-04-19 | 0.190 | 28,000 | +0 | 0.01% | 5,320 |
| 2024-04-22 | 2024-04-18 | 0.190 | 28,000 | +0 | 0.01% | 5,320 |
| 2024-04-19 | 2024-04-17 | 0.190 | 28,000 | +0 | 0.01% | 5,320 |
| 2024-04-18 | 2024-04-16 | 0.190 | 28,000 | +0 | 0.01% | 5,320 |
| 2024-04-17 | 2024-04-15 | 0.190 | 28,000 | +0 | 0.01% | 5,320 |
| 2024-04-16 | 2024-04-12 | 0.190 | 28,000 | +0 | 0.01% | 5,320 |
| 2024-04-15 | 2024-04-11 | 0.190 | 28,000 | +0 | 0.01% | 5,320 |
| 2024-04-12 | 2024-04-10 | 0.190 | 28,000 | +0 | 0.01% | 5,320 |
| 2024-04-11 | 2024-04-09 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-04-10 | 2024-04-08 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2024-04-09 | 2024-04-05 | 0.160 | 28,000 | +0 | 0.01% | 4,480 |
| 2024-04-08 | 2024-04-03 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2024-04-05 | 2024-04-02 | 0.226 | 28,000 | +0 | 0.01% | 6,328 |
| 2024-04-03 | 2024-03-28 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2024-04-02 | 2024-03-27 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2024-03-28 | 2024-03-26 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2024-03-27 | 2024-03-25 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2024-03-26 | 2024-03-22 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2024-03-25 | 2024-03-21 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2024-03-22 | 2024-03-20 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2024-03-21 | 2024-03-19 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2024-03-20 | 2024-03-18 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2024-03-19 | 2024-03-15 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2024-03-18 | 2024-03-14 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2024-03-15 | 2024-03-13 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2024-03-14 | 2024-03-12 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2024-03-13 | 2024-03-11 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2024-03-12 | 2024-03-08 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2024-03-11 | 2024-03-07 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2024-03-08 | 2024-03-06 | 0.290 | 28,000 | +0 | 0.01% | 8,120 |
| 2024-03-07 | 2024-03-05 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2024-03-06 | 2024-03-04 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2024-03-05 | 2024-03-01 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2024-03-04 | 2024-02-29 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2024-03-01 | 2024-02-28 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2024-02-29 | 2024-02-27 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2024-02-28 | 2024-02-26 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2024-02-27 | 2024-02-23 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2024-02-26 | 2024-02-22 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2024-02-23 | 2024-02-21 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2024-02-22 | 2024-02-20 | 0.315 | 28,000 | +0 | 0.01% | 8,820 |
| 2024-02-21 | 2024-02-19 | 0.315 | 28,000 | +0 | 0.01% | 8,820 |
| 2024-02-20 | 2024-02-16 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2024-02-19 | 2024-02-15 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2024-02-16 | 2024-02-14 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2024-02-15 | 2024-02-09 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2024-02-14 | 2024-02-07 | 0.495 | 28,000 | +0 | 0.01% | 13,860 |
| 2024-02-08 | 2024-02-06 | 0.495 | 28,000 | +0 | 0.01% | 13,860 |
| 2024-02-07 | 2024-02-05 | 0.495 | 28,000 | +0 | 0.01% | 13,860 |
| 2024-02-06 | 2024-02-02 | 0.490 | 28,000 | +0 | 0.01% | 13,720 |
| 2024-02-05 | 2024-02-01 | 0.450 | 28,000 | +0 | 0.01% | 12,600 |
| 2024-02-02 | 2024-01-31 | 0.460 | 28,000 | +0 | 0.01% | 12,880 |
| 2024-02-01 | 2024-01-30 | 0.480 | 28,000 | +0 | 0.01% | 13,440 |
| 2024-01-31 | 2024-01-29 | 0.495 | 28,000 | +0 | 0.01% | 13,860 |
| 2024-01-30 | 2024-01-26 | 0.435 | 28,000 | +0 | 0.01% | 12,180 |
| 2024-01-29 | 2024-01-25 | 0.390 | 28,000 | +0 | 0.01% | 10,920 |
| 2024-01-26 | 2024-01-24 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2024-01-25 | 2024-01-23 | 0.315 | 28,000 | +0 | 0.01% | 8,820 |
| 2024-01-24 | 2024-01-22 | 0.315 | 28,000 | +0 | 0.01% | 8,820 |
| 2024-01-23 | 2024-01-19 | 0.315 | 28,000 | +0 | 0.01% | 8,820 |
| 2024-01-22 | 2024-01-18 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2024-01-19 | 2024-01-17 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2024-01-18 | 2024-01-16 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2024-01-17 | 2024-01-15 | 0.265 | 28,000 | +0 | 0.01% | 7,420 |
| 2024-01-16 | 2024-01-12 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2024-01-15 | 2024-01-11 | 0.260 | 28,000 | +0 | 0.01% | 7,280 |
| 2024-01-12 | 2024-01-10 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2024-01-11 | 2024-01-09 | 0.227 | 28,000 | +0 | 0.01% | 6,356 |
| 2024-01-10 | 2024-01-08 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2024-01-09 | 2024-01-05 | 0.190 | 28,000 | +0 | 0.01% | 5,320 |
| 2024-01-08 | 2024-01-04 | 0.190 | 28,000 | +0 | 0.01% | 5,320 |
| 2024-01-05 | 2024-01-03 | 0.190 | 28,000 | +0 | 0.01% | 5,320 |
| 2024-01-04 | 2024-01-02 | 0.190 | 28,000 | +0 | 0.01% | 5,320 |
| 2024-01-03 | 2023-12-29 | 0.190 | 28,000 | +0 | 0.01% | 5,320 |
| 2024-01-02 | 2023-12-28 | 0.190 | 28,000 | +0 | 0.01% | 5,320 |
| 2023-12-29 | 2023-12-27 | 0.190 | 28,000 | +0 | 0.01% | 5,320 |
| 2023-12-28 | 2023-12-22 | 0.190 | 28,000 | +0 | 0.01% | 5,320 |
| 2023-12-27 | 2023-12-21 | 0.190 | 28,000 | +0 | 0.01% | 5,320 |
| 2023-12-22 | 2023-12-20 | 0.190 | 28,000 | +0 | 0.01% | 5,320 |
| 2023-12-21 | 2023-12-19 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2023-12-20 | 2023-12-18 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2023-12-19 | 2023-12-15 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2023-12-18 | 2023-12-14 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2023-12-15 | 2023-12-13 | 0.220 | 28,000 | +0 | 0.01% | 6,160 |
| 2023-12-14 | 2023-12-12 | 0.230 | 28,000 | +0 | 0.01% | 6,440 |
| 2023-12-13 | 2023-12-11 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2023-12-12 | 2023-12-08 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2023-12-11 | 2023-12-07 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2023-12-08 | 2023-12-06 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-12-07 | 2023-12-05 | 0.246 | 28,000 | +0 | 0.01% | 6,888 |
| 2023-12-06 | 2023-12-04 | 0.247 | 28,000 | +0 | 0.01% | 6,916 |
| 2023-12-05 | 2023-12-01 | 0.248 | 28,000 | +0 | 0.01% | 6,944 |
| 2023-12-04 | 2023-11-30 | 0.249 | 28,000 | +0 | 0.01% | 6,972 |
| 2023-12-01 | 2023-11-29 | 0.249 | 28,000 | +0 | 0.01% | 6,972 |
| 2023-11-30 | 2023-11-28 | 0.249 | 28,000 | +0 | 0.01% | 6,972 |
| 2023-11-29 | 2023-11-27 | 0.249 | 28,000 | +0 | 0.01% | 6,972 |
| 2023-11-28 | 2023-11-24 | 0.249 | 28,000 | +0 | 0.01% | 6,972 |
| 2023-11-27 | 2023-11-23 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2023-11-24 | 2023-11-22 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2023-11-23 | 2023-11-21 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2023-11-22 | 2023-11-20 | 0.260 | 28,000 | +0 | 0.01% | 7,280 |
| 2023-11-21 | 2023-11-17 | 0.185 | 28,000 | +0 | 0.01% | 5,180 |
| 2023-11-20 | 2023-11-16 | 0.185 | 28,000 | +0 | 0.01% | 5,180 |
| 2023-11-17 | 2023-11-15 | 0.185 | 28,000 | +0 | 0.01% | 5,180 |
| 2023-11-16 | 2023-11-14 | 0.247 | 28,000 | +0 | 0.01% | 6,916 |
| 2023-11-15 | 2023-11-13 | 0.247 | 28,000 | +0 | 0.01% | 6,916 |
| 2023-11-14 | 2023-11-10 | 0.247 | 28,000 | +0 | 0.01% | 6,916 |
| 2023-11-13 | 2023-11-09 | 0.247 | 28,000 | +0 | 0.01% | 6,916 |
| 2023-11-10 | 2023-11-08 | 0.247 | 28,000 | +0 | 0.01% | 6,916 |
| 2023-11-09 | 2023-11-07 | 0.247 | 28,000 | +0 | 0.01% | 6,916 |
| 2023-11-08 | 2023-11-06 | 0.247 | 28,000 | +0 | 0.01% | 6,916 |
| 2023-11-07 | 2023-11-03 | 0.247 | 28,000 | +0 | 0.01% | 6,916 |
| 2023-11-06 | 2023-11-02 | 0.255 | 28,000 | +0 | 0.01% | 7,140 |
| 2023-11-03 | 2023-11-01 | 0.255 | 28,000 | +0 | 0.01% | 7,140 |
| 2023-11-02 | 2023-10-31 | 0.255 | 28,000 | +0 | 0.01% | 7,140 |
| 2023-11-01 | 2023-10-30 | 0.260 | 28,000 | +0 | 0.01% | 7,280 |
| 2023-10-31 | 2023-10-27 | 0.260 | 28,000 | +0 | 0.01% | 7,280 |
| 2023-10-30 | 2023-10-26 | 0.260 | 28,000 | +0 | 0.01% | 7,280 |
| 2023-10-27 | 2023-10-25 | 0.265 | 28,000 | +0 | 0.01% | 7,420 |
| 2023-10-26 | 2023-10-24 | 0.265 | 28,000 | +0 | 0.01% | 7,420 |
| 2023-10-25 | 2023-10-20 | 0.265 | 28,000 | +0 | 0.01% | 7,420 |
| 2023-10-24 | 2023-10-19 | 0.265 | 28,000 | +0 | 0.01% | 7,420 |
| 2023-10-20 | 2023-10-18 | 0.265 | 28,000 | +0 | 0.01% | 7,420 |
| 2023-10-19 | 2023-10-17 | 0.265 | 28,000 | +0 | 0.01% | 7,420 |
| 2023-10-18 | 2023-10-16 | 0.265 | 28,000 | +0 | 0.01% | 7,420 |
| 2023-10-17 | 2023-10-13 | 0.265 | 28,000 | +0 | 0.01% | 7,420 |
| 2023-10-16 | 2023-10-12 | 0.265 | 28,000 | +0 | 0.01% | 7,420 |
| 2023-10-13 | 2023-10-11 | 0.265 | 28,000 | +0 | 0.01% | 7,420 |
| 2023-10-12 | 2023-10-10 | 0.265 | 28,000 | +0 | 0.01% | 7,420 |
| 2023-10-11 | 2023-10-09 | 0.265 | 28,000 | +0 | 0.01% | 7,420 |
| 2023-10-10 | 2023-10-06 | 0.265 | 28,000 | +0 | 0.01% | 7,420 |
| 2023-10-09 | 2023-10-05 | 0.247 | 28,000 | +0 | 0.01% | 6,916 |
| 2023-10-06 | 2023-10-04 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2023-10-05 | 2023-10-03 | 0.200 | 28,000 | +0 | 0.01% | 5,600 |
| 2023-10-04 | 2023-09-29 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2023-10-03 | 2023-09-28 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2023-09-29 | 2023-09-27 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2023-09-28 | 2023-09-26 | 0.208 | 28,000 | +0 | 0.01% | 5,824 |
| 2023-09-27 | 2023-09-25 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2023-09-26 | 2023-09-22 | 0.214 | 28,000 | +0 | 0.01% | 5,992 |
| 2023-09-25 | 2023-09-21 | 0.255 | 28,000 | +0 | 0.01% | 7,140 |
| 2023-09-22 | 2023-09-20 | 0.255 | 28,000 | +0 | 0.01% | 7,140 |
| 2023-09-21 | 2023-09-19 | 0.182 | 28,000 | +0 | 0.01% | 5,096 |
| 2023-09-20 | 2023-09-18 | 0.182 | 28,000 | +0 | 0.01% | 5,096 |
| 2023-09-19 | 2023-09-15 | 0.182 | 28,000 | +0 | 0.01% | 5,096 |
| 2023-09-18 | 2023-09-14 | 0.182 | 28,000 | +0 | 0.01% | 5,096 |
| 2023-09-15 | 2023-09-13 | 0.182 | 28,000 | +0 | 0.01% | 5,096 |
| 2023-09-14 | 2023-09-12 | 0.182 | 28,000 | +0 | 0.01% | 5,096 |
| 2023-09-13 | 2023-09-11 | 0.182 | 28,000 | +0 | 0.01% | 5,096 |
| 2023-09-12 | 2023-09-07 | 0.182 | 28,000 | +0 | 0.01% | 5,096 |
| 2023-09-11 | 2023-09-06 | 0.182 | 28,000 | +0 | 0.01% | 5,096 |
| 2023-09-07 | 2023-09-05 | 0.182 | 28,000 | +0 | 0.01% | 5,096 |
| 2023-09-06 | 2023-09-04 | 0.181 | 28,000 | +0 | 0.01% | 5,068 |
| 2023-09-05 | 2023-08-31 | 0.180 | 28,000 | +0 | 0.01% | 5,040 |
| 2023-09-04 | 2023-08-30 | 0.191 | 28,000 | +0 | 0.01% | 5,348 |
| 2023-08-31 | 2023-08-29 | 0.191 | 28,000 | +0 | 0.01% | 5,348 |
| 2023-08-30 | 2023-08-28 | 0.191 | 28,000 | +0 | 0.01% | 5,348 |
| 2023-08-29 | 2023-08-25 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2023-08-28 | 2023-08-24 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2023-08-25 | 2023-08-23 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2023-08-24 | 2023-08-22 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2023-08-23 | 2023-08-21 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2023-08-22 | 2023-08-18 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2023-08-21 | 2023-08-17 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2023-08-18 | 2023-08-16 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2023-08-17 | 2023-08-15 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2023-08-16 | 2023-08-14 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2023-08-15 | 2023-08-11 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2023-08-14 | 2023-08-10 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2023-08-11 | 2023-08-09 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2023-08-10 | 2023-08-08 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2023-08-09 | 2023-08-07 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2023-08-08 | 2023-08-04 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2023-08-07 | 2023-08-03 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2023-08-04 | 2023-08-02 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2023-08-03 | 2023-08-01 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2023-08-02 | 2023-07-31 | 0.195 | 28,000 | +0 | 0.01% | 5,460 |
| 2023-08-01 | 2023-07-28 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2023-07-31 | 2023-07-27 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2023-07-28 | 2023-07-26 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2023-07-27 | 2023-07-25 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2023-07-26 | 2023-07-24 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2023-07-25 | 2023-07-21 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2023-07-24 | 2023-07-20 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2023-07-21 | 2023-07-19 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2023-07-20 | 2023-07-18 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2023-07-19 | 2023-07-14 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2023-07-18 | 2023-07-13 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2023-07-14 | 2023-07-12 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2023-07-13 | 2023-07-11 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2023-07-12 | 2023-07-10 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2023-07-11 | 2023-07-07 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2023-07-10 | 2023-07-06 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2023-07-07 | 2023-07-05 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2023-07-06 | 2023-07-04 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2023-07-05 | 2023-07-03 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2023-07-04 | 2023-06-30 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2023-07-03 | 2023-06-29 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2023-06-30 | 2023-06-28 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2023-06-29 | 2023-06-27 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2023-06-28 | 2023-06-26 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2023-06-27 | 2023-06-23 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2023-06-26 | 2023-06-21 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2023-06-23 | 2023-06-20 | 0.210 | 28,000 | +0 | 0.01% | 5,880 |
| 2023-06-21 | 2023-06-19 | 0.225 | 28,000 | +0 | 0.01% | 6,300 |
| 2023-06-20 | 2023-06-16 | 0.225 | 28,000 | +0 | 0.01% | 6,300 |
| 2023-06-19 | 2023-06-15 | 0.225 | 28,000 | +0 | 0.01% | 6,300 |
| 2023-06-16 | 2023-06-14 | 0.235 | 28,000 | +0 | 0.01% | 6,580 |
| 2023-06-15 | 2023-06-13 | 0.235 | 28,000 | +0 | 0.01% | 6,580 |
| 2023-06-14 | 2023-06-12 | 0.215 | 28,000 | +0 | 0.01% | 6,020 |
| 2023-06-13 | 2023-06-09 | 0.238 | 28,000 | +0 | 0.01% | 6,664 |
| 2023-06-12 | 2023-06-08 | 0.238 | 28,000 | +0 | 0.01% | 6,664 |
| 2023-06-09 | 2023-06-07 | 0.238 | 28,000 | +0 | 0.01% | 6,664 |
| 2023-06-08 | 2023-06-06 | 0.238 | 28,000 | +0 | 0.01% | 6,664 |
| 2023-06-07 | 2023-06-05 | 0.230 | 28,000 | +0 | 0.01% | 6,440 |
| 2023-06-06 | 2023-06-02 | 0.230 | 28,000 | +0 | 0.01% | 6,440 |
| 2023-06-05 | 2023-06-01 | 0.225 | 28,000 | +0 | 0.01% | 6,300 |
| 2023-06-02 | 2023-05-31 | 0.230 | 28,000 | +0 | 0.01% | 6,440 |
| 2023-06-01 | 2023-05-30 | 0.230 | 28,000 | +0 | 0.01% | 6,440 |
| 2023-05-31 | 2023-05-29 | 0.230 | 28,000 | +0 | 0.01% | 6,440 |
| 2023-05-30 | 2023-05-25 | 0.233 | 28,000 | +0 | 0.01% | 6,524 |
| 2023-05-29 | 2023-05-24 | 0.233 | 28,000 | +0 | 0.01% | 6,524 |
| 2023-05-25 | 2023-05-23 | 0.233 | 28,000 | +0 | 0.01% | 6,524 |
| 2023-05-24 | 2023-05-22 | 0.245 | 28,000 | +0 | 0.01% | 6,860 |
| 2023-05-23 | 2023-05-19 | 0.245 | 28,000 | +0 | 0.01% | 6,860 |
| 2023-05-22 | 2023-05-18 | 0.245 | 28,000 | +0 | 0.01% | 6,860 |
| 2023-05-19 | 2023-05-17 | 0.245 | 28,000 | +0 | 0.01% | 6,860 |
| 2023-05-18 | 2023-05-16 | 0.245 | 28,000 | +0 | 0.01% | 6,860 |
| 2023-05-17 | 2023-05-15 | 0.245 | 28,000 | +0 | 0.01% | 6,860 |
| 2023-05-16 | 2023-05-12 | 0.245 | 28,000 | +0 | 0.01% | 6,860 |
| 2023-05-15 | 2023-05-11 | 0.245 | 28,000 | +0 | 0.01% | 6,860 |
| 2023-05-12 | 2023-05-10 | 0.245 | 28,000 | +0 | 0.01% | 6,860 |
| 2023-05-11 | 2023-05-09 | 0.245 | 28,000 | +0 | 0.01% | 6,860 |
| 2023-05-10 | 2023-05-08 | 0.245 | 28,000 | +0 | 0.01% | 6,860 |
| 2023-05-09 | 2023-05-05 | 0.245 | 28,000 | +0 | 0.01% | 6,860 |
| 2023-05-08 | 2023-05-04 | 0.245 | 28,000 | +0 | 0.01% | 6,860 |
| 2023-05-05 | 2023-05-03 | 0.245 | 28,000 | +0 | 0.01% | 6,860 |
| 2023-05-04 | 2023-05-02 | 0.245 | 28,000 | +0 | 0.01% | 6,860 |
| 2023-05-03 | 2023-04-28 | 0.243 | 28,000 | +0 | 0.01% | 6,804 |
| 2023-05-02 | 2023-04-27 | 0.243 | 28,000 | +0 | 0.01% | 6,804 |
| 2023-04-28 | 2023-04-26 | 0.243 | 28,000 | +0 | 0.01% | 6,804 |
| 2023-04-27 | 2023-04-25 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2023-04-26 | 2023-04-24 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2023-04-25 | 2023-04-21 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2023-04-24 | 2023-04-20 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2023-04-21 | 2023-04-19 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2023-04-20 | 2023-04-18 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2023-04-19 | 2023-04-17 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2023-04-18 | 2023-04-14 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2023-04-17 | 2023-04-13 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2023-04-14 | 2023-04-12 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2023-04-13 | 2023-04-11 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2023-04-12 | 2023-04-06 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2023-04-11 | 2023-04-04 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2023-04-06 | 2023-04-03 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2023-04-04 | 2023-03-31 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2023-04-03 | 2023-03-30 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2023-03-31 | 2023-03-29 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2023-03-30 | 2023-03-28 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2023-03-29 | 2023-03-27 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2023-03-28 | 2023-03-24 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2023-03-27 | 2023-03-23 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2023-03-24 | 2023-03-22 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2023-03-23 | 2023-03-21 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2023-03-22 | 2023-03-20 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2023-03-21 | 2023-03-17 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2023-03-20 | 2023-03-16 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2023-03-17 | 2023-03-15 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2023-03-16 | 2023-03-14 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2023-03-15 | 2023-03-13 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2023-03-14 | 2023-03-10 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2023-03-13 | 2023-03-09 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2023-03-10 | 2023-03-08 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2023-03-09 | 2023-03-07 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2023-03-08 | 2023-03-06 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2023-03-07 | 2023-03-03 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2023-03-06 | 2023-03-02 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-03-03 | 2023-03-01 | 0.265 | 28,000 | +0 | 0.01% | 7,420 |
| 2023-03-02 | 2023-02-28 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2023-03-01 | 2023-02-27 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-02-28 | 2023-02-24 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-02-27 | 2023-02-23 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-02-24 | 2023-02-22 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-02-23 | 2023-02-21 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-02-22 | 2023-02-20 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-02-21 | 2023-02-17 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-02-20 | 2023-02-16 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-02-17 | 2023-02-15 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-02-16 | 2023-02-14 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-02-15 | 2023-02-13 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-02-14 | 2023-02-10 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-02-13 | 2023-02-09 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-02-10 | 2023-02-08 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-02-09 | 2023-02-07 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-02-08 | 2023-02-06 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-02-07 | 2023-02-03 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-02-06 | 2023-02-02 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-02-03 | 2023-02-01 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2023-02-02 | 2023-01-31 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-02-01 | 2023-01-30 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-01-31 | 2023-01-27 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-01-30 | 2023-01-26 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-01-27 | 2023-01-20 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-01-26 | 2023-01-19 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-01-20 | 2023-01-18 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-01-19 | 2023-01-17 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-01-18 | 2023-01-16 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-01-17 | 2023-01-13 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-01-16 | 2023-01-12 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-01-13 | 2023-01-11 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-01-12 | 2023-01-10 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-01-11 | 2023-01-09 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-01-10 | 2023-01-06 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-01-09 | 2023-01-05 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-01-06 | 2023-01-04 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-01-05 | 2023-01-03 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-01-04 | 2022-12-30 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2023-01-03 | 2022-12-29 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2022-12-30 | 2022-12-28 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2022-12-29 | 2022-12-23 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2022-12-28 | 2022-12-22 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2022-12-23 | 2022-12-21 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2022-12-22 | 2022-12-20 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2022-12-21 | 2022-12-19 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2022-12-20 | 2022-12-16 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2022-12-19 | 2022-12-15 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2022-12-16 | 2022-12-14 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2022-12-15 | 2022-12-13 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2022-12-14 | 2022-12-12 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2022-12-13 | 2022-12-09 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2022-12-12 | 2022-12-08 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2022-12-09 | 2022-12-07 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2022-12-08 | 2022-12-06 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2022-12-07 | 2022-12-05 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2022-12-06 | 2022-12-02 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2022-12-05 | 2022-12-01 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2022-12-02 | 2022-11-30 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2022-12-01 | 2022-11-29 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2022-11-30 | 2022-11-28 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2022-11-29 | 2022-11-25 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2022-11-28 | 2022-11-24 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2022-11-25 | 2022-11-23 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2022-11-24 | 2022-11-22 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2022-11-23 | 2022-11-21 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2022-11-22 | 2022-11-18 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2022-11-21 | 2022-11-17 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2022-11-18 | 2022-11-16 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2022-11-17 | 2022-11-15 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2022-11-16 | 2022-11-14 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2022-11-15 | 2022-11-11 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2022-11-14 | 2022-11-10 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2022-11-11 | 2022-11-09 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2022-11-10 | 2022-11-08 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2022-11-09 | 2022-11-07 | 0.300 | 28,000 | +0 | 0.01% | 8,400 |
| 2022-11-08 | 2022-11-04 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2022-11-07 | 2022-11-03 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2022-11-04 | 2022-11-02 | 0.237 | 28,000 | +0 | 0.01% | 6,636 |
| 2022-11-03 | 2022-11-01 | 0.237 | 28,000 | +0 | 0.01% | 6,636 |
| 2022-11-02 | 2022-10-31 | 0.237 | 28,000 | +0 | 0.01% | 6,636 |
| 2022-11-01 | 2022-10-28 | 0.237 | 28,000 | +0 | 0.01% | 6,636 |
| 2022-10-31 | 2022-10-27 | 0.237 | 28,000 | +0 | 0.01% | 6,636 |
| 2022-10-28 | 2022-10-26 | 0.237 | 28,000 | +0 | 0.01% | 6,636 |
| 2022-10-27 | 2022-10-25 | 0.237 | 28,000 | +0 | 0.01% | 6,636 |
| 2022-10-26 | 2022-10-24 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2022-10-25 | 2022-10-21 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2022-10-24 | 2022-10-20 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2022-10-21 | 2022-10-19 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2022-10-20 | 2022-10-18 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2022-10-19 | 2022-10-17 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2022-10-18 | 2022-10-14 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2022-10-17 | 2022-10-13 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2022-10-14 | 2022-10-12 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2022-10-13 | 2022-10-11 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2022-10-12 | 2022-10-10 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2022-10-11 | 2022-10-07 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2022-10-10 | 2022-10-06 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2022-10-07 | 2022-10-05 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2022-10-06 | 2022-10-03 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2022-10-05 | 2022-09-30 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2022-10-03 | 2022-09-29 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2022-09-30 | 2022-09-28 | 0.240 | 28,000 | +0 | 0.01% | 6,720 |
| 2022-09-29 | 2022-09-27 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-09-28 | 2022-09-26 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-09-27 | 2022-09-23 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-09-26 | 2022-09-22 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-09-23 | 2022-09-21 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-09-22 | 2022-09-20 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-09-21 | 2022-09-19 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-09-20 | 2022-09-16 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-09-19 | 2022-09-15 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-09-16 | 2022-09-14 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-09-15 | 2022-09-13 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-09-14 | 2022-09-09 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-09-13 | 2022-09-08 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-09-09 | 2022-09-07 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-09-08 | 2022-09-06 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-09-07 | 2022-09-05 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-09-06 | 2022-09-02 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-09-05 | 2022-09-01 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-09-02 | 2022-08-31 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-09-01 | 2022-08-30 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-08-31 | 2022-08-29 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-08-30 | 2022-08-26 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-08-29 | 2022-08-25 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-08-26 | 2022-08-24 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-08-25 | 2022-08-23 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-08-24 | 2022-08-22 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-08-23 | 2022-08-19 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-08-22 | 2022-08-18 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-08-19 | 2022-08-17 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-08-18 | 2022-08-16 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-08-17 | 2022-08-15 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-08-16 | 2022-08-12 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-08-15 | 2022-08-11 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-08-12 | 2022-08-10 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-08-11 | 2022-08-09 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-08-10 | 2022-08-08 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-08-09 | 2022-08-05 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-08-08 | 2022-08-04 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-08-05 | 2022-08-03 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-08-04 | 2022-08-02 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-08-03 | 2022-08-01 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-08-02 | 2022-07-29 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-08-01 | 2022-07-28 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-07-29 | 2022-07-27 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-07-28 | 2022-07-26 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-07-27 | 2022-07-25 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-07-26 | 2022-07-22 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-07-25 | 2022-07-21 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-07-22 | 2022-07-20 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-07-21 | 2022-07-19 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-07-20 | 2022-07-18 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-07-19 | 2022-07-15 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-07-18 | 2022-07-14 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-07-15 | 2022-07-13 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-07-14 | 2022-07-12 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-07-13 | 2022-07-11 | 0.295 | 28,000 | +0 | 0.01% | 8,260 |
| 2022-07-12 | 2022-07-08 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2022-07-11 | 2022-07-07 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2022-07-08 | 2022-07-06 | 0.250 | 28,000 | +0 | 0.01% | 7,000 |
| 2022-07-07 | 2022-07-05 | 0.242 | 28,000 | +0 | 0.01% | 6,776 |
| 2022-07-06 | 2022-07-04 | 0.260 | 28,000 | +0 | 0.01% | 7,280 |
| 2022-07-05 | 2022-06-30 | 0.265 | 28,000 | +0 | 0.01% | 7,420 |
| 2022-07-04 | 2022-06-29 | 0.265 | 28,000 | +0 | 0.01% | 7,420 |
| 2022-06-30 | 2022-06-28 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2022-06-29 | 2022-06-27 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2022-06-28 | 2022-06-24 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2022-06-27 | 2022-06-23 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2022-06-24 | 2022-06-22 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2022-06-23 | 2022-06-21 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2022-06-22 | 2022-06-20 | 0.260 | 28,000 | +0 | 0.01% | 7,280 |
| 2022-06-21 | 2022-06-17 | 0.245 | 28,000 | +0 | 0.01% | 6,860 |
| 2022-06-20 | 2022-06-16 | 0.245 | 28,000 | +0 | 0.01% | 6,860 |
| 2022-06-17 | 2022-06-15 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2022-06-16 | 2022-06-14 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2022-06-15 | 2022-06-13 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2022-06-14 | 2022-06-10 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2022-06-13 | 2022-06-09 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2022-06-10 | 2022-06-08 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2022-06-09 | 2022-06-07 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2022-06-08 | 2022-06-06 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2022-06-07 | 2022-06-02 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2022-06-06 | 2022-06-01 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2022-06-02 | 2022-05-31 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2022-06-01 | 2022-05-30 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2022-05-31 | 2022-05-27 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2022-05-30 | 2022-05-26 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2022-05-27 | 2022-05-25 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2022-05-26 | 2022-05-24 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2022-05-25 | 2022-05-23 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2022-05-24 | 2022-05-20 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2022-05-23 | 2022-05-19 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2022-05-20 | 2022-05-18 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2022-05-19 | 2022-05-17 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2022-05-18 | 2022-05-16 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2022-05-17 | 2022-05-13 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2022-05-16 | 2022-05-12 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2022-05-13 | 2022-05-11 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2022-05-12 | 2022-05-10 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2022-05-11 | 2022-05-06 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2022-05-10 | 2022-05-05 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2022-05-06 | 2022-05-04 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2022-05-05 | 2022-05-03 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2022-05-04 | 2022-04-29 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2022-05-03 | 2022-04-28 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2022-04-29 | 2022-04-27 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2022-04-28 | 2022-04-26 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2022-04-27 | 2022-04-25 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2022-04-26 | 2022-04-22 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2022-04-25 | 2022-04-21 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2022-04-22 | 2022-04-20 | 0.305 | 28,000 | +0 | 0.01% | 8,540 |
| 2022-04-21 | 2022-04-19 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2022-04-20 | 2022-04-14 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2022-04-19 | 2022-04-13 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2022-04-14 | 2022-04-12 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2022-04-13 | 2022-04-11 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2022-04-12 | 2022-04-08 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2022-04-11 | 2022-04-07 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2022-04-08 | 2022-04-06 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2022-04-07 | 2022-04-04 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2022-04-06 | 2022-04-01 | 0.310 | 28,000 | +0 | 0.01% | 8,680 |
| 2022-04-04 | 2022-03-31 | 0.310 | 28,000 | +0 | 0.01% | 8,680 |
| 2022-04-01 | 2022-03-30 | 0.310 | 28,000 | +0 | 0.01% | 8,680 |
| 2022-03-31 | 2022-03-29 | 0.310 | 28,000 | +0 | 0.01% | 8,680 |
| 2022-03-30 | 2022-03-28 | 0.310 | 28,000 | +0 | 0.01% | 8,680 |
| 2022-03-29 | 2022-03-25 | 0.310 | 28,000 | +0 | 0.01% | 8,680 |
| 2022-03-28 | 2022-03-24 | 0.310 | 28,000 | +0 | 0.01% | 8,680 |
| 2022-03-25 | 2022-03-23 | 0.310 | 28,000 | +0 | 0.01% | 8,680 |
| 2022-03-24 | 2022-03-22 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2022-03-23 | 2022-03-21 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2022-03-22 | 2022-03-18 | 0.280 | 28,000 | +0 | 0.01% | 7,840 |
| 2022-03-21 | 2022-03-17 | 0.310 | 28,000 | +0 | 0.01% | 8,680 |
| 2022-03-18 | 2022-03-16 | 0.310 | 28,000 | +0 | 0.01% | 8,680 |
| 2022-03-17 | 2022-03-15 | 0.310 | 28,000 | +0 | 0.01% | 8,680 |
| 2022-03-16 | 2022-03-14 | 0.310 | 28,000 | +0 | 0.01% | 8,680 |
| 2022-03-15 | 2022-03-11 | 0.310 | 28,000 | +0 | 0.01% | 8,680 |
| 2022-03-14 | 2022-03-10 | 0.310 | 28,000 | +0 | 0.01% | 8,680 |
| 2022-03-11 | 2022-03-09 | 0.310 | 28,000 | +0 | 0.01% | 8,680 |
| 2022-03-10 | 2022-03-08 | 0.260 | 28,000 | +0 | 0.01% | 7,280 |
| 2022-03-09 | 2022-03-07 | 0.270 | 28,000 | +0 | 0.01% | 7,560 |
| 2022-03-08 | 2022-03-04 | 0.310 | 28,000 | +0 | 0.01% | 8,680 |
| 2022-03-07 | 2022-03-03 | 0.310 | 28,000 | +0 | 0.01% | 8,680 |
| 2022-03-04 | 2022-03-02 | 0.310 | 28,000 | +0 | 0.01% | 8,680 |
| 2022-03-03 | 2022-03-01 | 0.320 | 28,000 | +0 | 0.01% | 8,960 |
| 2022-03-02 | 2022-02-28 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2022-03-01 | 2022-02-25 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2022-02-28 | 2022-02-24 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2022-02-25 | 2022-02-23 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2022-02-24 | 2022-02-22 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2022-02-23 | 2022-02-21 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2022-02-22 | 2022-02-18 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2022-02-21 | 2022-02-17 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2022-02-18 | 2022-02-16 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2022-02-17 | 2022-02-15 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2022-02-16 | 2022-02-14 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2022-02-15 | 2022-02-11 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2022-02-14 | 2022-02-10 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2022-02-11 | 2022-02-09 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2022-02-10 | 2022-02-08 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2022-02-09 | 2022-02-07 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2022-02-08 | 2022-02-04 | 0.370 | 28,000 | +0 | 0.01% | 10,360 |
| 2022-02-07 | 2022-01-31 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2022-02-04 | 2022-01-27 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2022-01-28 | 2022-01-26 | 0.375 | 28,000 | +0 | 0.01% | 10,500 |
| 2022-01-27 | 2022-01-25 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2022-01-26 | 2022-01-24 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2022-01-25 | 2022-01-21 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2022-01-24 | 2022-01-20 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2022-01-21 | 2022-01-19 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2022-01-20 | 2022-01-18 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2022-01-19 | 2022-01-17 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2022-01-18 | 2022-01-14 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2022-01-17 | 2022-01-13 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2022-01-14 | 2022-01-12 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2022-01-13 | 2022-01-11 | 0.330 | 28,000 | +0 | 0.01% | 9,240 |
| 2022-01-12 | 2022-01-10 | 0.325 | 28,000 | +0 | 0.01% | 9,100 |
| 2022-01-11 | 2022-01-07 | 0.325 | 28,000 | +0 | 0.01% | 9,100 |
| 2022-01-10 | 2022-01-06 | 0.325 | 28,000 | +0 | 0.01% | 9,100 |
| 2022-01-07 | 2022-01-05 | 0.325 | 28,000 | +0 | 0.01% | 9,100 |
| 2022-01-06 | 2022-01-04 | 0.325 | 28,000 | +0 | 0.01% | 9,100 |
| 2022-01-05 | 2022-01-03 | 0.325 | 28,000 | +0 | 0.01% | 9,100 |
| 2022-01-04 | 2021-12-31 | 0.325 | 28,000 | +0 | 0.01% | 9,100 |
| 2022-01-03 | 2021-12-29 | 0.325 | 28,000 | +0 | 0.01% | 9,100 |
| 2021-12-30 | 2021-12-28 | 0.325 | 28,000 | +0 | 0.01% | 9,100 |
| 2021-12-29 | 2021-12-24 | 0.325 | 28,000 | +0 | 0.01% | 9,100 |
| 2021-12-28 | 2021-12-22 | 0.325 | 28,000 | +0 | 0.01% | 9,100 |
| 2021-12-23 | 2021-12-21 | 0.325 | 28,000 | +0 | 0.01% | 9,100 |
| 2021-12-22 | 2021-12-20 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2021-12-21 | 2021-12-17 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2021-12-20 | 2021-12-16 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2021-12-17 | 2021-12-15 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2021-12-16 | 2021-12-14 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2021-12-15 | 2021-12-13 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2021-12-14 | 2021-12-10 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2021-12-13 | 2021-12-09 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2021-12-10 | 2021-12-08 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2021-12-09 | 2021-12-07 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2021-12-08 | 2021-12-06 | 0.350 | 28,000 | +0 | 0.01% | 9,800 |
| 2021-12-07 | 2021-12-03 | 0.360 | 28,000 | +0 | 0.01% | 10,080 |
| 2021-12-06 | 2021-12-02 | 0.365 | 28,000 | +0 | 0.01% | 10,220 |
| 2021-12-03 | 2021-12-01 | 0.380 | 28,000 | +0 | 0.01% | 10,640 |
| 2021-12-02 | 2021-11-30 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2021-12-01 | 2021-11-29 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2021-11-30 | 2021-11-26 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2021-11-29 | 2021-11-25 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2021-11-26 | 2021-11-24 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2021-11-25 | 2021-11-23 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2021-11-24 | 2021-11-22 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2021-11-23 | 2021-11-19 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2021-11-22 | 2021-11-18 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2021-11-19 | 2021-11-17 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2021-11-18 | 2021-11-16 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2021-11-17 | 2021-11-15 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2021-11-16 | 2021-11-12 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2021-11-15 | 2021-11-11 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2021-11-12 | 2021-11-10 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2021-11-11 | 2021-11-09 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2021-11-10 | 2021-11-08 | 0.345 | 28,000 | +0 | 0.01% | 9,660 |
| 2021-11-09 | 2021-11-05 | 0.325 | 28,000 | +0 | 0.01% | 9,100 |
| 2021-11-08 | 2021-11-04 | 0.325 | 28,000 | +0 | 0.01% | 9,100 |
| 2021-11-05 | 2021-11-03 | 0.325 | 28,000 | +0 | 0.01% | 9,100 |
| 2021-11-04 | 2021-11-02 | 0.325 | 28,000 | +0 | 0.01% | 9,100 |
| 2021-11-03 | 2021-11-01 | 0.325 | 28,000 | +0 | 0.01% | 9,100 |
| 2021-11-02 | 2021-10-29 | 0.340 | 28,000 | +0 | 0.01% | 9,520 |
| 2021-11-01 | 2021-10-28 | 0.360 | 28,000 | +20,000 | 0.01% | 10,080 |
| 2021-02-18 | 2021-02-16 | 0.395 | 8,000 | -4,000 | 0.00% | 3,160 |
| 2020-11-09 | 2020-11-05 | 0.310 | 12,000 | +4,000 | 0.00% | 3,720 |
| 2019-05-02 | 2019-04-29 | 0.650 | 8,000 | -4,000 | 0.00% | 5,200 |
| 2019-04-29 | 2019-04-25 | 0.630 | 12,000 | +4,000 | 0.00% | 7,560 |
| 2019-02-27 | 2019-02-25 | 0.790 | 8,000 | -20,000 | 0.00% | 6,320 |
| 2019-02-25 | 2019-02-21 | 0.830 | 28,000 | +20,000 | 0.01% | 23,240 |
| 2018-12-07 | 2018-12-05 | 0.510 | 8,000 | -12,000 | 0.00% | 4,080 |
| 2018-11-19 | 2018-11-15 | 0.500 | 20,000 | +12,000 | 0.00% | 10,000 |
| 2018-03-08 | 2018-03-06 | 0.900 | 8,000 | -4,000 | 0.00% | 7,200 |
| 2018-03-07 | 2018-03-05 | 0.900 | 12,000 | +4,000 | 0.00% | 10,800 |
| 2018-02-01 | 2018-01-30 | 1.040 | 8,000 | +8,000 | 0.00% | 8,320 |
| 2018-01-05 | 2018-01-03 | 0.950 | 0 | -24,000 | ||
| 2018-01-04 | 2018-01-02 | 0.900 | 24,000 | -12,000 | 0.01% | 21,600 |
| 2018-01-03 | 2017-12-29 | 0.950 | 36,000 | -60,000 | 0.01% | 34,200 |
| 2018-01-02 | 2017-12-28 | 0.950 | 96,000 | +96,000 | 0.02% | 91,200 |
| 2017-11-08 | 2017-11-06 | 1.100 | 0 | -44,000 | ||
| 2017-08-21 | 2017-08-17 | 1.200 | 44,000 | -8,000 | 0.01% | 52,800 |
| 2017-08-16 | 2017-08-14 | 1.180 | 52,000 | -4,000 | 0.01% | 61,360 |
| 2017-08-07 | 2017-08-03 | 1.320 | 56,000 | +12,000 | 0.01% | 73,920 |
| 2017-07-05 | 2017-07-03 | 1.930 | 44,000 | -20,000 | 0.01% | 84,920 |
| 2017-07-04 | 2017-06-30 | 1.890 | 64,000 | +12,000 | 0.01% | 120,960 |
| 2017-07-03 | 2017-06-29 | 2.010 | 52,000 | +8,000 | 0.01% | 104,520 |
| 2017-06-28 | 2017-06-26 | 2.230 | 44,000 | -12,000 | 0.01% | 98,120 |
| 2017-06-23 | 2017-06-21 | 2.390 | 56,000 | +16,000 | 0.01% | 133,840 |
| 2017-06-21 | 2017-06-19 | 2.430 | 40,000 | +20,000 | 0.01% | 97,200 |
| 2017-06-19 | 2017-06-15 | 2.430 | 20,000 | -4,000 | 0.00% | 48,600 |
| 2017-06-16 | 2017-06-14 | 2.620 | 24,000 | +24,000 | 0.01% | 62,880 |
| 2017-03-16 | 2017-03-14 | 1.930 | 0 | -12,000 | ||
| 2017-03-06 | 2017-03-02 | 1.820 | 12,000 | +12,000 | 0.00% | 21,840 |
| 2017-02-10 | 2017-02-08 | 1.760 | 0 | -16,000 | ||
| 2017-02-08 | 2017-02-06 | 1.700 | 16,000 | +16,000 | 0.00% | 27,200 |
| 2016-10-19 | 2016-10-17 | 1.100 | 0 | -36,000 | ||
| 2016-10-18 | 2016-10-14 | 1.050 | 36,000 | -80,000 | 0.01% | 37,800 |
| 2016-10-17 | 2016-10-13 | 1.020 | 116,000 | -44,000 | 0.03% | 118,320 |
| 2016-10-14 | 2016-10-12 | 1.040 | 160,000 | +160,000 | 0.04% | 166,400 |
| 2016-07-06 | 2016-07-04 | 0.900 | 0 | -4,000 | ||
| 2016-06-23 | 2016-06-21 | 0.880 | 4,000 | -4,000 | 0.00% | 3,520 |
| 2016-06-21 | 2016-06-17 | 0.800 | 8,000 | +8,000 | 0.00% | 6,400 |
| 2015-12-10 | 2015-12-08 | 0.850 | 0 | -8,000 | ||
| 2015-12-08 | 2015-12-04 | 0.780 | 8,000 | -4,000 | 0.00% | 6,240 |
| 2015-10-05 | 2015-09-30 | 0.800 | 12,000 | -16,000 | 0.00% | 9,600 |
| 2015-08-31 | 2015-08-27 | 0.720 | 28,000 | -8,000 | 0.01% | 20,160 |
| 2015-08-27 | 2015-08-25 | 0.720 | 36,000 | -8,000 | 0.01% | 25,920 |
| 2015-08-26 | 2015-08-24 | 0.720 | 44,000 | +44,000 | 0.01% | 31,680 |
| 2015-08-21 | 2015-08-19 | 0.820 | 0 | -8,000 | ||
| 2015-07-20 | 2015-07-16 | 0.910 | 8,000 | -4,000 | 0.00% | 7,280 |
| 2015-07-14 | 2015-07-10 | 0.870 | 12,000 | -12,000 | 0.00% | 10,440 |
| 2015-07-13 | 2015-07-09 | 0.750 | 24,000 | -4,000 | 0.01% | 18,000 |
| 2015-07-10 | 2015-07-08 | 0.650 | 28,000 | +4,000 | 0.01% | 18,200 |
| 2015-07-09 | 2015-07-07 | 0.810 | 24,000 | -8,000 | 0.01% | 19,440 |
| 2015-07-08 | 2015-07-06 | 0.810 | 32,000 | +32,000 | 0.01% | 25,920 |
| 2015-06-26 | 2015-06-24 | 1.320 | 0 | -8,000 | ||
| 2015-06-25 | 2015-06-23 | 1.220 | 8,000 | +4,000 | 0.00% | 9,760 |
| 2015-06-24 | 2015-06-22 | 1.250 | 4,000 | +4,000 | 0.00% | 5,000 |
| 2015-05-26 | 2015-05-21 | 1.020 | 0 | -8,000 | ||
| 2015-05-22 | 2015-05-20 | 0.950 | 8,000 | +8,000 | 0.00% | 7,600 |
| 2015-04-28 | 2015-04-24 | 0.880 | 0 | -28,000 | ||
| 2015-04-21 | 2015-04-17 | 0.710 | 28,000 | +12,000 | 0.01% | 19,880 |
| 2015-04-17 | 2015-04-15 | 0.740 | 16,000 | -4,000 | 0.00% | 11,840 |
| 2015-04-16 | 2015-04-14 | 0.700 | 20,000 | +4,000 | 0.00% | 14,000 |
| 2015-04-15 | 2015-04-13 | 0.730 | 16,000 | -48,000 | 0.00% | 11,680 |
| 2015-04-13 | 2015-04-09 | 0.660 | 64,000 | -20,000 | 0.01% | 42,240 |
| 2015-03-30 | 2015-03-26 | 0.650 | 84,000 | -4,000 | 0.02% | 54,600 |
| 2015-03-27 | 2015-03-25 | 0.690 | 88,000 | -28,000 | 0.02% | 60,720 |
| 2015-03-26 | 2015-03-24 | 0.670 | 116,000 | +24,000 | 0.03% | 77,720 |
| 2015-03-25 | 2015-03-23 | 0.680 | 92,000 | -28,000 | 0.02% | 62,560 |
| 2015-03-20 | 2015-03-18 | 0.690 | 120,000 | -4,000 | 0.03% | 82,800 |
| 2015-03-19 | 2015-03-17 | 0.660 | 124,000 | -20,000 | 0.03% | 81,840 |
| 2015-02-06 | 2015-02-04 | 0.800 | 144,000 | -16,000 | 0.03% | 115,200 |
| 2015-02-04 | 2015-02-02 | 0.720 | 160,000 | +28,000 | 0.04% | 115,200 |
| 2015-01-20 | 2015-01-16 | 0.750 | 132,000 | -20,000 | 0.03% | 99,000 |
| 2015-01-19 | 2015-01-15 | 0.760 | 152,000 | +8,000 | 0.04% | 115,520 |
| 2015-01-16 | 2015-01-14 | 0.790 | 144,000 | +12,000 | 0.03% | 113,760 |
| 2015-01-12 | 2015-01-08 | 0.760 | 132,000 | -12,000 | 0.03% | 100,320 |
| 2015-01-07 | 2015-01-05 | 0.740 | 144,000 | +24,000 | 0.03% | 106,560 |
| 2014-12-19 | 2014-12-17 | 0.710 | 120,000 | +16,000 | 0.03% | 85,200 |
| 2014-12-15 | 2014-12-11 | 0.840 | 104,000 | -12,000 | 0.02% | 87,360 |
| 2014-12-10 | 2014-12-08 | 0.810 | 116,000 | -4,000 | 0.03% | 93,960 |
| 2014-12-08 | 2014-12-04 | 0.770 | 120,000 | +16,000 | 0.03% | 92,400 |
| 2014-12-05 | 2014-12-03 | 0.770 | 104,000 | -8,000 | 0.02% | 80,080 |
| 2014-12-04 | 2014-12-02 | 0.790 | 112,000 | +52,000 | 0.03% | 88,480 |
| 2014-12-01 | 2014-11-27 | 0.820 | 60,000 | +36,000 | 0.01% | 49,200 |
| 2014-11-27 | 2014-11-25 | 0.890 | 24,000 | -16,000 | 0.01% | 21,360 |
| 2014-11-26 | 2014-11-24 | 0.800 | 40,000 | -32,000 | 0.01% | 32,000 |
| 2014-11-21 | 2014-11-19 | 0.720 | 72,000 | -12,000 | 0.02% | 51,840 |
| 2014-10-07 | 2014-10-03 | 0.640 | 84,000 | -20,000 | 0.02% | 53,760 |
| 2014-10-06 | 2014-09-30 | 0.660 | 104,000 | -8,000 | 0.02% | 68,640 |
| 2014-10-03 | 2014-09-29 | 0.640 | 112,000 | +96,000 | 0.03% | 71,680 |
| 2014-07-02 | 2014-06-27 | 0.630 | 16,000 | -8,000 | 0.00% | 10,080 |
| 2014-04-09 | 2014-04-07 | 0.570 | 24,000 | +8,000 | 0.01% | 13,680 |
| 2014-03-28 | 2014-03-26 | 0.580 | 16,000 | -4,000 | 0.00% | 9,280 |
| 2014-02-28 | 2014-02-26 | 0.550 | 20,000 | -20,000 | 0.00% | 11,000 |
| 2014-01-03 | 2013-12-31 | 0.640 | 40,000 | -72,000 | 0.01% | 25,600 |
| 2014-01-02 | 2013-12-27 | 0.550 | 112,000 | -8,000 | 0.03% | 61,600 |
| 2013-12-10 | 2013-12-06 | 0.570 | 120,000 | -72,000 | 0.03% | 68,400 |
| 2013-12-04 | 2013-12-02 | 0.550 | 192,000 | +8,000 | 0.04% | 105,600 |
| 2013-11-28 | 2013-11-26 | 0.550 | 184,000 | +12,000 | 0.04% | 101,200 |
| 2013-11-22 | 2013-11-20 | 0.550 | 172,000 | +16,000 | 0.04% | 94,600 |
| 2013-11-19 | 2013-11-15 | 0.560 | 156,000 | -32,000 | 0.04% | 87,360 |
| 2013-11-18 | 2013-11-14 | 0.550 | 188,000 | +100,000 | 0.04% | 103,400 |
| 2013-11-13 | 2013-11-11 | 0.600 | 88,000 | +20,000 | 0.02% | 52,800 |
| 2013-11-12 | 2013-11-08 | 0.650 | 68,000 | +52,000 | 0.02% | 44,200 |
| 2013-11-08 | 2013-11-06 | 0.630 | 16,000 | -32,000 | 0.00% | 10,080 |
| 2013-10-31 | 2013-10-29 | 0.590 | 48,000 | -4,000 | 0.01% | 28,320 |
| 2013-10-28 | 2013-10-24 | 0.550 | 52,000 | +4,000 | 0.01% | 28,600 |
| 2013-10-25 | 2013-10-23 | 0.560 | 48,000 | +20,000 | 0.01% | 26,880 |
| 2013-10-03 | 2013-09-30 | 0.640 | 28,000 | -4,000 | 0.01% | 17,920 |
| 2013-09-26 | 2013-09-24 | 0.600 | 32,000 | -4,000 | 0.01% | 19,200 |
| 2013-09-13 | 2013-09-11 | 0.610 | 36,000 | -4,000 | 0.01% | 21,960 |
| 2013-09-09 | 2013-09-05 | 0.580 | 40,000 | +24,000 | 0.01% | 23,200 |
| 2013-08-16 | 2013-08-13 | 0.530 | 16,000 | -20,000 | 0.00% | 8,480 |
| 2013-08-15 | 2013-08-12 | 0.520 | 36,000 | +8,000 | 0.01% | 18,720 |
| 2013-07-19 | 2013-07-17 | 0.510 | 28,000 | +12,000 | 0.01% | 14,280 |
| 2013-06-27 | 2013-06-25 | 0.650 | 16,000 | -8,000 | 0.00% | 10,400 |
| 2013-06-25 | 2013-06-21 | 0.570 | 24,000 | -8,000 | 0.01% | 13,680 |
| 2013-05-10 | 2013-05-08 | 0.550 | 32,000 | -40,000 | 0.01% | 17,600 |
| 2013-05-07 | 2013-05-03 | 0.510 | 72,000 | +32,000 | 0.02% | 36,720 |
| 2013-04-15 | 2013-04-11 | 0.530 | 40,000 | +24,000 | 0.01% | 21,200 |
| 2013-03-21 | 2013-03-19 | 0.530 | 16,000 | -48,000 | 0.00% | 8,480 |
| 2013-03-20 | 2013-03-18 | 0.490 | 64,000 | -60,000 | 0.01% | 31,360 |
| 2013-03-13 | 2013-03-11 | 0.435 | 124,000 | +4,000 | 0.03% | 53,940 |
| 2013-03-01 | 2013-02-27 | 0.470 | 120,000 | -40,000 | 0.03% | 56,400 |
| 2013-02-28 | 2013-02-26 | 0.460 | 160,000 | +144,000 | 0.04% | 73,600 |
| 2013-02-22 | 2013-02-20 | 0.490 | 16,000 | -8,000 | 0.00% | 7,840 |
| 2013-02-06 | 2013-02-04 | 0.475 | 24,000 | -20,000 | 0.01% | 11,400 |
| 2013-02-05 | 2013-02-01 | 0.475 | 44,000 | +12,000 | 0.01% | 20,900 |
| 2013-01-28 | 2013-01-24 | 0.520 | 32,000 | +16,000 | 0.01% | 16,640 |
| 2012-12-18 | 2012-12-14 | 0.630 | 16,000 | -16,000 | 0.00% | 10,080 |
| 2012-12-11 | 2012-12-07 | 0.560 | 32,000 | -8,000 | 0.01% | 17,920 |
| 2012-11-27 | 2012-11-23 | 0.530 | 40,000 | -16,000 | 0.01% | 21,200 |
| 2012-11-15 | 2012-11-13 | 0.500 | 56,000 | -28,000 | 0.01% | 28,000 |
| 2012-11-13 | 2012-11-09 | 0.510 | 84,000 | -24,000 | 0.02% | 42,840 |
| 2012-11-12 | 2012-11-08 | 0.510 | 108,000 | +76,000 | 0.02% | 55,080 |
| 2012-11-07 | 2012-11-05 | 0.550 | 32,000 | -4,000 | 0.01% | 17,600 |
| 2012-11-06 | 2012-11-02 | 0.540 | 36,000 | +20,000 | 0.01% | 19,440 |
| 2012-08-23 | 2012-08-21 | 0.580 | 16,000 | -12,000 | 0.00% | 9,280 |
| 2012-07-20 | 2012-07-18 | 0.560 | 28,000 | +12,000 | 0.01% | 15,680 |
| 2012-06-19 | 2012-06-15 | 0.640 | 16,000 | -20,000 | 0.00% | 10,240 |
| 2012-06-18 | 2012-06-14 | 0.520 | 36,000 | -52,000 | 0.01% | 18,720 |
| 2012-06-15 | 2012-06-13 | 0.470 | 88,000 | -24,000 | 0.02% | 41,360 |
| 2012-06-14 | 2012-06-12 | 0.450 | 112,000 | -36,000 | 0.03% | 50,400 |
| 2012-06-07 | 2012-06-05 | 0.455 | 148,000 | +112,000 | 0.03% | 67,340 |
| 2012-05-30 | 2012-05-28 | 0.475 | 36,000 | +20,000 | 0.01% | 17,100 |
| 2012-03-13 | 2012-03-09 | 0.680 | 16,000 | +16,000 | 0.00% | 10,880 |
| 2011-11-16 | 2011-11-14 | 0.510 | 0 | -4,000 | ||
| 2011-11-11 | 2011-11-09 | 0.510 | 4,000 | -4,000 | 0.00% | 2,040 |
| 2011-11-10 | 2011-11-08 | 0.510 | 8,000 | -4,000 | 0.00% | 4,080 |
| 2011-11-09 | 2011-11-07 | 0.500 | 12,000 | -8,000 | 0.00% | 6,000 |
| 2011-11-08 | 2011-11-04 | 0.500 | 20,000 | -12,000 | 0.00% | 10,000 |
| 2011-11-07 | 2011-11-03 | 0.560 | 32,000 | -40,000 | 0.01% | 17,920 |
| 2011-11-04 | 2011-11-02 | 0.500 | 72,000 | -16,000 | 0.02% | 36,000 |
| 2011-10-18 | 2011-10-14 | 0.500 | 88,000 | +4,000 | 0.02% | 44,000 |
| 2011-10-14 | 2011-10-12 | 0.530 | 84,000 | -12,000 | 0.02% | 44,520 |
| 2011-10-11 | 2011-10-07 | 0.560 | 96,000 | +96,000 | 0.02% | 53,760 |
| 2011-09-23 | 2011-09-21 | 0.640 | 0 | -12,000 | ||
| 2011-09-16 | 2011-09-14 | 0.520 | 12,000 | -8,000 | 0.00% | 6,240 |
| 2011-09-01 | 2011-08-30 | 0.445 | 20,000 | -16,000 | 0.00% | 8,900 |
| 2011-08-31 | 2011-08-29 | 0.460 | 36,000 | +16,000 | 0.01% | 16,560 |
| 2011-08-18 | 2011-08-16 | 0.560 | 20,000 | -8,000 | 0.00% | 11,200 |
| 2011-08-17 | 2011-08-15 | 0.570 | 28,000 | +28,000 | 0.01% | 15,960 |
| 2011-05-27 | 2011-05-25 | 0.630 | 0 | -4,000 | ||
| 2011-05-26 | 2011-05-24 | 0.620 | 4,000 | +4,000 | 0.00% | 2,480 |
| 2011-03-28 | 2011-03-24 | 0.680 | 0 | -160,000 | ||
| 2011-03-25 | 2011-03-23 | 0.590 | 160,000 | +160,000 | 0.04% | 94,400 |
| 2011-02-07 | 2011-01-31 | 0.690 | 0 | -12,000 | ||
| 2011-02-01 | 2011-01-28 | 0.700 | 12,000 | -20,000 | 0.00% | 8,400 |
| 2011-01-31 | 2011-01-27 | 0.700 | 32,000 | -24,000 | 0.01% | 22,400 |
| 2011-01-26 | 2011-01-24 | 0.700 | 56,000 | -8,000 | 0.01% | 39,200 |
| 2011-01-24 | 2011-01-20 | 0.680 | 64,000 | -20,000 | 0.01% | 43,520 |
| 2011-01-21 | 2011-01-19 | 0.680 | 84,000 | +80,000 | 0.02% | 57,120 |
| 2011-01-17 | 2011-01-13 | 0.710 | 4,000 | +4,000 | 0.00% | 2,840 |
| 2011-01-07 | 2011-01-05 | 0.750 | 0 | -20,000 | ||
| 2011-01-04 | 2010-12-31 | 0.760 | 20,000 | +8,000 | 0.00% | 15,200 |
| 2011-01-03 | 2010-12-29 | 0.750 | 12,000 | +12,000 | 0.00% | 9,000 |
| 2010-12-23 | 2010-12-21 | 0.790 | 0 | -4,000 | ||
| 2010-12-21 | 2010-12-17 | 0.760 | 4,000 | -24,000 | 0.00% | 3,040 |
| 2010-12-20 | 2010-12-16 | 0.740 | 28,000 | +28,000 | 0.01% | 20,720 |
| 2010-03-15 | 2010-03-11 | 1.150 | 0 | -4,000 | ||
| 2010-03-12 | 2010-03-10 | 1.130 | 4,000 | -20,000 | 0.00% | 4,520 |
| 2010-03-11 | 2010-03-09 | 1.120 | 24,000 | -28,000 | 0.01% | 26,880 |
| 2010-03-09 | 2010-03-05 | 1.120 | 52,000 | -24,000 | 0.01% | 58,240 |
| 2010-03-08 | 2010-03-04 | 1.120 | 76,000 | +76,000 | 0.02% | 85,120 |
| 2009-11-24 | 2009-11-20 | 1.170 | 0 | -20,000 | ||
| 2009-10-16 | 2009-10-14 | 1.500 | 20,000 | +20,000 | 0.00% | 30,000 |
| 2009-03-17 | 2009-03-13 | 0.850 | 0 | -16,000 | ||
| 2009-03-13 | 2009-03-11 | 0.870 | 16,000 | +16,000 | 0.00% | 13,920 |
| 2009-02-17 | 2009-02-13 | 0.950 | 0 | -8,000 | ||
| 2009-02-16 | 2009-02-12 | 0.930 | 8,000 | -16,000 | 0.00% | 7,440 |
| 2009-02-12 | 2009-02-10 | 0.900 | 24,000 | -28,000 | 0.01% | 21,600 |
| 2009-02-11 | 2009-02-09 | 0.900 | 52,000 | -40,000 | 0.01% | 46,800 |
| 2009-02-10 | 2009-02-06 | 0.900 | 92,000 | +92,000 | 0.02% | 82,800 |
| 2008-12-29 | 2008-12-22 | 1.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy