History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 68,000 | +0 | 0.02% | 16,116 |
| 2025-10-13 | 2025-10-09 | 0.237 | 68,000 | +0 | 0.02% | 16,116 |
| 2025-10-10 | 2025-10-08 | 0.237 | 68,000 | +0 | 0.02% | 16,116 |
| 2025-10-09 | 2025-10-06 | 0.222 | 68,000 | +0 | 0.02% | 15,096 |
| 2025-10-08 | 2025-10-03 | 0.222 | 68,000 | +0 | 0.02% | 15,096 |
| 2025-10-06 | 2025-10-02 | 0.222 | 68,000 | +0 | 0.02% | 15,096 |
| 2025-10-03 | 2025-09-30 | 0.222 | 68,000 | +0 | 0.02% | 15,096 |
| 2025-10-02 | 2025-09-29 | 0.222 | 68,000 | +0 | 0.02% | 15,096 |
| 2025-09-30 | 2025-09-26 | 0.222 | 68,000 | +0 | 0.02% | 15,096 |
| 2025-09-29 | 2025-09-25 | 0.222 | 68,000 | +0 | 0.02% | 15,096 |
| 2025-09-26 | 2025-09-24 | 0.222 | 68,000 | +0 | 0.02% | 15,096 |
| 2025-09-25 | 2025-09-23 | 0.222 | 68,000 | +0 | 0.02% | 15,096 |
| 2025-09-24 | 2025-09-22 | 0.222 | 68,000 | +0 | 0.02% | 15,096 |
| 2025-09-23 | 2025-09-19 | 0.222 | 68,000 | +0 | 0.02% | 15,096 |
| 2025-09-22 | 2025-09-18 | 0.222 | 68,000 | +0 | 0.02% | 15,096 |
| 2025-09-19 | 2025-09-17 | 0.233 | 68,000 | +0 | 0.02% | 15,844 |
| 2025-09-18 | 2025-09-16 | 0.233 | 68,000 | +0 | 0.02% | 15,844 |
| 2025-09-17 | 2025-09-15 | 0.233 | 68,000 | +0 | 0.02% | 15,844 |
| 2025-09-16 | 2025-09-12 | 0.221 | 68,000 | +0 | 0.02% | 15,028 |
| 2025-09-15 | 2025-09-11 | 0.221 | 68,000 | +0 | 0.02% | 15,028 |
| 2025-09-12 | 2025-09-10 | 0.221 | 68,000 | +0 | 0.02% | 15,028 |
| 2025-09-11 | 2025-09-09 | 0.221 | 68,000 | +0 | 0.02% | 15,028 |
| 2025-09-10 | 2025-09-08 | 0.221 | 68,000 | +0 | 0.02% | 15,028 |
| 2025-09-09 | 2025-09-05 | 0.221 | 68,000 | +0 | 0.02% | 15,028 |
| 2025-09-08 | 2025-09-04 | 0.221 | 68,000 | +0 | 0.02% | 15,028 |
| 2025-09-05 | 2025-09-03 | 0.221 | 68,000 | +0 | 0.02% | 15,028 |
| 2025-09-04 | 2025-09-02 | 0.221 | 68,000 | +0 | 0.02% | 15,028 |
| 2025-09-03 | 2025-09-01 | 0.221 | 68,000 | +0 | 0.02% | 15,028 |
| 2025-09-02 | 2025-08-29 | 0.221 | 68,000 | +0 | 0.02% | 15,028 |
| 2025-09-01 | 2025-08-28 | 0.221 | 68,000 | +0 | 0.02% | 15,028 |
| 2025-08-29 | 2025-08-27 | 0.221 | 68,000 | +0 | 0.02% | 15,028 |
| 2025-08-28 | 2025-08-26 | 0.221 | 68,000 | +0 | 0.02% | 15,028 |
| 2025-08-27 | 2025-08-25 | 0.221 | 68,000 | +0 | 0.02% | 15,028 |
| 2025-08-26 | 2025-08-22 | 0.221 | 68,000 | +0 | 0.02% | 15,028 |
| 2025-08-25 | 2025-08-21 | 0.245 | 68,000 | +0 | 0.02% | 16,660 |
| 2025-08-22 | 2025-08-20 | 0.229 | 68,000 | +0 | 0.02% | 15,572 |
| 2025-08-21 | 2025-08-19 | 0.229 | 68,000 | +0 | 0.02% | 15,572 |
| 2025-08-20 | 2025-08-18 | 0.229 | 68,000 | +0 | 0.02% | 15,572 |
| 2025-08-19 | 2025-08-15 | 0.229 | 68,000 | +0 | 0.02% | 15,572 |
| 2025-08-18 | 2025-08-14 | 0.229 | 68,000 | +0 | 0.02% | 15,572 |
| 2025-08-15 | 2025-08-13 | 0.229 | 68,000 | +0 | 0.02% | 15,572 |
| 2025-08-14 | 2025-08-12 | 0.229 | 68,000 | +0 | 0.02% | 15,572 |
| 2025-08-13 | 2025-08-11 | 0.223 | 68,000 | +0 | 0.02% | 15,164 |
| 2025-08-12 | 2025-08-08 | 0.248 | 68,000 | +0 | 0.02% | 16,864 |
| 2025-08-11 | 2025-08-07 | 0.248 | 68,000 | +0 | 0.02% | 16,864 |
| 2025-08-08 | 2025-08-06 | 0.248 | 68,000 | +0 | 0.02% | 16,864 |
| 2025-08-07 | 2025-08-05 | 0.248 | 68,000 | +0 | 0.02% | 16,864 |
| 2025-08-06 | 2025-08-04 | 0.248 | 68,000 | +0 | 0.02% | 16,864 |
| 2025-08-05 | 2025-08-01 | 0.248 | 68,000 | +0 | 0.02% | 16,864 |
| 2025-08-04 | 2025-07-31 | 0.248 | 68,000 | +0 | 0.02% | 16,864 |
| 2025-08-01 | 2025-07-30 | 0.248 | 68,000 | +0 | 0.02% | 16,864 |
| 2025-07-31 | 2025-07-29 | 0.248 | 68,000 | +0 | 0.02% | 16,864 |
| 2025-07-30 | 2025-07-28 | 0.177 | 68,000 | +0 | 0.02% | 12,036 |
| 2025-07-29 | 2025-07-25 | 0.174 | 68,000 | +0 | 0.02% | 11,832 |
| 2025-07-28 | 2025-07-24 | 0.173 | 68,000 | +0 | 0.02% | 11,764 |
| 2025-07-25 | 2025-07-23 | 0.172 | 68,000 | +0 | 0.02% | 11,696 |
| 2025-07-24 | 2025-07-22 | 0.171 | 68,000 | +0 | 0.02% | 11,628 |
| 2025-07-23 | 2025-07-21 | 0.170 | 68,000 | +0 | 0.02% | 11,560 |
| 2025-07-22 | 2025-07-18 | 0.169 | 68,000 | +0 | 0.02% | 11,492 |
| 2025-07-21 | 2025-07-17 | 0.169 | 68,000 | +0 | 0.02% | 11,492 |
| 2025-07-18 | 2025-07-16 | 0.169 | 68,000 | +0 | 0.02% | 11,492 |
| 2025-07-17 | 2025-07-15 | 0.168 | 68,000 | +0 | 0.02% | 11,424 |
| 2025-07-16 | 2025-07-14 | 0.168 | 68,000 | +0 | 0.02% | 11,424 |
| 2025-07-15 | 2025-07-11 | 0.168 | 68,000 | +0 | 0.02% | 11,424 |
| 2025-07-14 | 2025-07-10 | 0.167 | 68,000 | +0 | 0.02% | 11,356 |
| 2025-07-11 | 2025-07-09 | 0.159 | 68,000 | +0 | 0.02% | 10,812 |
| 2025-07-10 | 2025-07-08 | 0.159 | 68,000 | +0 | 0.02% | 10,812 |
| 2025-07-09 | 2025-07-07 | 0.159 | 68,000 | +0 | 0.02% | 10,812 |
| 2025-07-08 | 2025-07-04 | 0.159 | 68,000 | +0 | 0.02% | 10,812 |
| 2025-07-07 | 2025-07-03 | 0.159 | 68,000 | +0 | 0.02% | 10,812 |
| 2025-07-04 | 2025-07-02 | 0.159 | 68,000 | +0 | 0.02% | 10,812 |
| 2025-07-03 | 2025-06-30 | 0.159 | 68,000 | +0 | 0.02% | 10,812 |
| 2025-07-02 | 2025-06-27 | 0.159 | 68,000 | +0 | 0.02% | 10,812 |
| 2025-06-30 | 2025-06-26 | 0.159 | 68,000 | +0 | 0.02% | 10,812 |
| 2025-06-27 | 2025-06-25 | 0.156 | 68,000 | +0 | 0.02% | 10,608 |
| 2025-06-26 | 2025-06-24 | 0.156 | 68,000 | +0 | 0.02% | 10,608 |
| 2025-06-25 | 2025-06-23 | 0.156 | 68,000 | +0 | 0.02% | 10,608 |
| 2025-06-24 | 2025-06-20 | 0.154 | 68,000 | +0 | 0.02% | 10,472 |
| 2025-06-23 | 2025-06-19 | 0.153 | 68,000 | +0 | 0.02% | 10,404 |
| 2025-06-20 | 2025-06-18 | 0.153 | 68,000 | +0 | 0.02% | 10,404 |
| 2025-06-19 | 2025-06-17 | 0.153 | 68,000 | +0 | 0.02% | 10,404 |
| 2025-06-18 | 2025-06-16 | 0.152 | 68,000 | +0 | 0.02% | 10,336 |
| 2025-06-17 | 2025-06-13 | 0.152 | 68,000 | +0 | 0.02% | 10,336 |
| 2025-06-16 | 2025-06-12 | 0.152 | 68,000 | +0 | 0.02% | 10,336 |
| 2025-06-13 | 2025-06-11 | 0.152 | 68,000 | +0 | 0.02% | 10,336 |
| 2025-06-12 | 2025-06-10 | 0.152 | 68,000 | +0 | 0.02% | 10,336 |
| 2025-06-11 | 2025-06-09 | 0.152 | 68,000 | +0 | 0.02% | 10,336 |
| 2025-06-10 | 2025-06-06 | 0.152 | 68,000 | +0 | 0.02% | 10,336 |
| 2025-06-09 | 2025-06-05 | 0.152 | 68,000 | +0 | 0.02% | 10,336 |
| 2025-06-06 | 2025-06-04 | 0.152 | 68,000 | +0 | 0.02% | 10,336 |
| 2025-06-05 | 2025-06-03 | 0.152 | 68,000 | +0 | 0.02% | 10,336 |
| 2025-06-04 | 2025-06-02 | 0.152 | 68,000 | +0 | 0.02% | 10,336 |
| 2025-06-03 | 2025-05-30 | 0.152 | 68,000 | +0 | 0.02% | 10,336 |
| 2025-06-02 | 2025-05-29 | 0.152 | 68,000 | +0 | 0.02% | 10,336 |
| 2025-05-30 | 2025-05-28 | 0.152 | 68,000 | +0 | 0.02% | 10,336 |
| 2025-05-29 | 2025-05-27 | 0.152 | 68,000 | +0 | 0.02% | 10,336 |
| 2025-05-28 | 2025-05-26 | 0.152 | 68,000 | +0 | 0.02% | 10,336 |
| 2025-05-27 | 2025-05-23 | 0.152 | 68,000 | +0 | 0.02% | 10,336 |
| 2025-05-26 | 2025-05-22 | 0.152 | 68,000 | +0 | 0.02% | 10,336 |
| 2025-05-23 | 2025-05-21 | 0.152 | 68,000 | +0 | 0.02% | 10,336 |
| 2025-05-22 | 2025-05-20 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2025-05-21 | 2025-05-19 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2025-05-20 | 2025-05-16 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2025-05-19 | 2025-05-15 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2025-05-16 | 2025-05-14 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2025-05-15 | 2025-05-13 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2025-05-14 | 2025-05-12 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2025-05-13 | 2025-05-09 | 0.148 | 68,000 | +0 | 0.02% | 10,064 |
| 2025-05-12 | 2025-05-08 | 0.147 | 68,000 | +0 | 0.02% | 9,996 |
| 2025-05-09 | 2025-05-07 | 0.147 | 68,000 | +0 | 0.02% | 9,996 |
| 2025-05-08 | 2025-05-06 | 0.147 | 68,000 | +0 | 0.02% | 9,996 |
| 2025-05-07 | 2025-05-02 | 0.146 | 68,000 | +0 | 0.02% | 9,928 |
| 2025-05-06 | 2025-04-30 | 0.146 | 68,000 | +0 | 0.02% | 9,928 |
| 2025-05-02 | 2025-04-29 | 0.146 | 68,000 | +0 | 0.02% | 9,928 |
| 2025-04-30 | 2025-04-28 | 0.146 | 68,000 | +0 | 0.02% | 9,928 |
| 2025-04-29 | 2025-04-25 | 0.146 | 68,000 | +0 | 0.02% | 9,928 |
| 2025-04-28 | 2025-04-24 | 0.146 | 68,000 | +0 | 0.02% | 9,928 |
| 2025-04-25 | 2025-04-23 | 0.145 | 68,000 | +0 | 0.02% | 9,860 |
| 2025-04-24 | 2025-04-22 | 0.145 | 68,000 | +0 | 0.02% | 9,860 |
| 2025-04-23 | 2025-04-17 | 0.145 | 68,000 | +0 | 0.02% | 9,860 |
| 2025-04-22 | 2025-04-16 | 0.145 | 68,000 | +0 | 0.02% | 9,860 |
| 2025-04-17 | 2025-04-15 | 0.145 | 68,000 | +0 | 0.02% | 9,860 |
| 2025-04-16 | 2025-04-14 | 0.145 | 68,000 | +0 | 0.02% | 9,860 |
| 2025-04-15 | 2025-04-11 | 0.145 | 68,000 | +0 | 0.02% | 9,860 |
| 2025-04-14 | 2025-04-10 | 0.145 | 68,000 | +0 | 0.02% | 9,860 |
| 2025-04-11 | 2025-04-09 | 0.145 | 68,000 | +0 | 0.02% | 9,860 |
| 2025-04-10 | 2025-04-08 | 0.145 | 68,000 | +0 | 0.02% | 9,860 |
| 2025-04-09 | 2025-04-07 | 0.145 | 68,000 | +0 | 0.02% | 9,860 |
| 2025-04-08 | 2025-04-03 | 0.145 | 68,000 | +0 | 0.02% | 9,860 |
| 2025-04-07 | 2025-04-02 | 0.145 | 68,000 | +0 | 0.02% | 9,860 |
| 2025-04-03 | 2025-04-01 | 0.149 | 68,000 | +0 | 0.02% | 10,132 |
| 2025-04-02 | 2025-03-31 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2025-04-01 | 2025-03-28 | 0.150 | 68,000 | +0 | 0.02% | 10,200 |
| 2025-03-31 | 2025-03-27 | 0.164 | 68,000 | +0 | 0.02% | 11,152 |
| 2025-03-28 | 2025-03-26 | 0.164 | 68,000 | +0 | 0.02% | 11,152 |
| 2025-03-27 | 2025-03-25 | 0.164 | 68,000 | +0 | 0.02% | 11,152 |
| 2025-03-26 | 2025-03-24 | 0.164 | 68,000 | +0 | 0.02% | 11,152 |
| 2025-03-25 | 2025-03-21 | 0.164 | 68,000 | +0 | 0.02% | 11,152 |
| 2025-03-24 | 2025-03-20 | 0.164 | 68,000 | +0 | 0.02% | 11,152 |
| 2025-03-21 | 2025-03-19 | 0.164 | 68,000 | +0 | 0.02% | 11,152 |
| 2025-03-20 | 2025-03-18 | 0.164 | 68,000 | +0 | 0.02% | 11,152 |
| 2025-03-19 | 2025-03-17 | 0.164 | 68,000 | +0 | 0.02% | 11,152 |
| 2025-03-18 | 2025-03-14 | 0.164 | 68,000 | +0 | 0.02% | 11,152 |
| 2025-03-17 | 2025-03-13 | 0.164 | 68,000 | +0 | 0.02% | 11,152 |
| 2025-03-14 | 2025-03-12 | 0.164 | 68,000 | +0 | 0.02% | 11,152 |
| 2025-03-13 | 2025-03-11 | 0.164 | 68,000 | +0 | 0.02% | 11,152 |
| 2025-03-12 | 2025-03-10 | 0.165 | 68,000 | +0 | 0.02% | 11,220 |
| 2025-03-11 | 2025-03-07 | 0.165 | 68,000 | +0 | 0.02% | 11,220 |
| 2025-03-10 | 2025-03-06 | 0.165 | 68,000 | +0 | 0.02% | 11,220 |
| 2025-03-07 | 2025-03-05 | 0.165 | 68,000 | +0 | 0.02% | 11,220 |
| 2025-03-06 | 2025-03-04 | 0.165 | 68,000 | +0 | 0.02% | 11,220 |
| 2025-03-05 | 2025-03-03 | 0.165 | 68,000 | +0 | 0.02% | 11,220 |
| 2025-03-04 | 2025-02-28 | 0.165 | 68,000 | +0 | 0.02% | 11,220 |
| 2025-03-03 | 2025-02-27 | 0.165 | 68,000 | +0 | 0.02% | 11,220 |
| 2025-02-28 | 2025-02-26 | 0.165 | 68,000 | +0 | 0.02% | 11,220 |
| 2025-02-27 | 2025-02-25 | 0.165 | 68,000 | +0 | 0.02% | 11,220 |
| 2025-02-26 | 2025-02-24 | 0.173 | 68,000 | +0 | 0.02% | 11,764 |
| 2025-02-25 | 2025-02-21 | 0.160 | 68,000 | +0 | 0.02% | 10,880 |
| 2025-02-24 | 2025-02-20 | 0.160 | 68,000 | +0 | 0.02% | 10,880 |
| 2025-02-21 | 2025-02-19 | 0.166 | 68,000 | +0 | 0.02% | 11,288 |
| 2025-02-20 | 2025-02-18 | 0.166 | 68,000 | +0 | 0.02% | 11,288 |
| 2025-02-19 | 2025-02-17 | 0.166 | 68,000 | +0 | 0.02% | 11,288 |
| 2025-02-18 | 2025-02-14 | 0.166 | 68,000 | +0 | 0.02% | 11,288 |
| 2025-02-17 | 2025-02-13 | 0.166 | 68,000 | +0 | 0.02% | 11,288 |
| 2025-02-14 | 2025-02-12 | 0.166 | 68,000 | +0 | 0.02% | 11,288 |
| 2025-02-13 | 2025-02-11 | 0.166 | 68,000 | +0 | 0.02% | 11,288 |
| 2025-02-12 | 2025-02-10 | 0.166 | 68,000 | +0 | 0.02% | 11,288 |
| 2025-02-11 | 2025-02-07 | 0.166 | 68,000 | +0 | 0.02% | 11,288 |
| 2025-02-10 | 2025-02-06 | 0.166 | 68,000 | +0 | 0.02% | 11,288 |
| 2025-02-07 | 2025-02-05 | 0.166 | 68,000 | +0 | 0.02% | 11,288 |
| 2025-02-06 | 2025-02-04 | 0.166 | 68,000 | +0 | 0.02% | 11,288 |
| 2025-02-05 | 2025-02-03 | 0.166 | 68,000 | +0 | 0.02% | 11,288 |
| 2025-02-04 | 2025-01-28 | 0.165 | 68,000 | +0 | 0.02% | 11,220 |
| 2025-02-03 | 2025-01-24 | 0.168 | 68,000 | +0 | 0.02% | 11,424 |
| 2025-01-27 | 2025-01-23 | 0.168 | 68,000 | +0 | 0.02% | 11,424 |
| 2025-01-24 | 2025-01-22 | 0.168 | 68,000 | +0 | 0.02% | 11,424 |
| 2025-01-23 | 2025-01-21 | 0.168 | 68,000 | +0 | 0.02% | 11,424 |
| 2025-01-22 | 2025-01-20 | 0.168 | 68,000 | +0 | 0.02% | 11,424 |
| 2025-01-21 | 2025-01-17 | 0.173 | 68,000 | +0 | 0.02% | 11,764 |
| 2025-01-20 | 2025-01-16 | 0.174 | 68,000 | +0 | 0.02% | 11,832 |
| 2025-01-17 | 2025-01-15 | 0.185 | 68,000 | +0 | 0.02% | 12,580 |
| 2025-01-16 | 2025-01-14 | 0.185 | 68,000 | +0 | 0.02% | 12,580 |
| 2025-01-15 | 2025-01-13 | 0.179 | 68,000 | +0 | 0.02% | 12,172 |
| 2025-01-14 | 2025-01-10 | 0.215 | 68,000 | +0 | 0.02% | 14,620 |
| 2025-01-13 | 2025-01-09 | 0.239 | 68,000 | +0 | 0.02% | 16,252 |
| 2025-01-10 | 2025-01-08 | 0.165 | 68,000 | +0 | 0.02% | 11,220 |
| 2025-01-09 | 2025-01-07 | 0.165 | 68,000 | +0 | 0.02% | 11,220 |
| 2025-01-08 | 2025-01-06 | 0.165 | 68,000 | +0 | 0.02% | 11,220 |
| 2025-01-07 | 2025-01-03 | 0.165 | 68,000 | +0 | 0.02% | 11,220 |
| 2025-01-06 | 2025-01-02 | 0.165 | 68,000 | +0 | 0.02% | 11,220 |
| 2025-01-03 | 2024-12-31 | 0.165 | 68,000 | +0 | 0.02% | 11,220 |
| 2025-01-02 | 2024-12-27 | 0.165 | 68,000 | +0 | 0.02% | 11,220 |
| 2024-12-30 | 2024-12-24 | 0.165 | 68,000 | +0 | 0.02% | 11,220 |
| 2024-12-27 | 2024-12-20 | 0.160 | 68,000 | +0 | 0.02% | 10,880 |
| 2024-12-23 | 2024-12-19 | 0.170 | 68,000 | +0 | 0.02% | 11,560 |
| 2024-12-20 | 2024-12-18 | 0.170 | 68,000 | +0 | 0.02% | 11,560 |
| 2024-12-19 | 2024-12-17 | 0.170 | 68,000 | +0 | 0.02% | 11,560 |
| 2024-12-18 | 2024-12-16 | 0.170 | 68,000 | +0 | 0.02% | 11,560 |
| 2024-12-17 | 2024-12-13 | 0.170 | 68,000 | +0 | 0.02% | 11,560 |
| 2024-12-16 | 2024-12-12 | 0.170 | 68,000 | +0 | 0.02% | 11,560 |
| 2024-12-13 | 2024-12-11 | 0.170 | 68,000 | +0 | 0.02% | 11,560 |
| 2024-12-12 | 2024-12-10 | 0.167 | 68,000 | +0 | 0.02% | 11,356 |
| 2024-12-11 | 2024-12-09 | 0.167 | 68,000 | +0 | 0.02% | 11,356 |
| 2024-12-10 | 2024-12-06 | 0.167 | 68,000 | +0 | 0.02% | 11,356 |
| 2024-12-09 | 2024-12-05 | 0.167 | 68,000 | +0 | 0.02% | 11,356 |
| 2024-12-06 | 2024-12-04 | 0.167 | 68,000 | +0 | 0.02% | 11,356 |
| 2024-12-05 | 2024-12-03 | 0.167 | 68,000 | +0 | 0.02% | 11,356 |
| 2024-12-04 | 2024-12-02 | 0.167 | 68,000 | +0 | 0.02% | 11,356 |
| 2024-12-03 | 2024-11-29 | 0.167 | 68,000 | +0 | 0.02% | 11,356 |
| 2024-12-02 | 2024-11-28 | 0.167 | 68,000 | +0 | 0.02% | 11,356 |
| 2024-11-29 | 2024-11-27 | 0.167 | 68,000 | +0 | 0.02% | 11,356 |
| 2024-11-28 | 2024-11-26 | 0.167 | 68,000 | +0 | 0.02% | 11,356 |
| 2024-11-27 | 2024-11-25 | 0.167 | 68,000 | +0 | 0.02% | 11,356 |
| 2024-11-26 | 2024-11-22 | 0.167 | 68,000 | +0 | 0.02% | 11,356 |
| 2024-11-25 | 2024-11-21 | 0.167 | 68,000 | +0 | 0.02% | 11,356 |
| 2024-11-22 | 2024-11-20 | 0.167 | 68,000 | +0 | 0.02% | 11,356 |
| 2024-11-21 | 2024-11-19 | 0.167 | 68,000 | +0 | 0.02% | 11,356 |
| 2024-11-20 | 2024-11-18 | 0.167 | 68,000 | +0 | 0.02% | 11,356 |
| 2024-11-19 | 2024-11-15 | 0.167 | 68,000 | +0 | 0.02% | 11,356 |
| 2024-11-18 | 2024-11-14 | 0.167 | 68,000 | +0 | 0.02% | 11,356 |
| 2024-11-15 | 2024-11-13 | 0.167 | 68,000 | +0 | 0.02% | 11,356 |
| 2024-11-14 | 2024-11-12 | 0.167 | 68,000 | +0 | 0.02% | 11,356 |
| 2024-11-13 | 2024-11-11 | 0.167 | 68,000 | +0 | 0.02% | 11,356 |
| 2024-11-12 | 2024-11-08 | 0.167 | 68,000 | +0 | 0.02% | 11,356 |
| 2024-11-11 | 2024-11-07 | 0.167 | 68,000 | +0 | 0.02% | 11,356 |
| 2024-11-08 | 2024-11-06 | 0.167 | 68,000 | +0 | 0.02% | 11,356 |
| 2024-11-07 | 2024-11-05 | 0.167 | 68,000 | +0 | 0.02% | 11,356 |
| 2024-11-06 | 2024-11-04 | 0.167 | 68,000 | +0 | 0.02% | 11,356 |
| 2024-11-05 | 2024-11-01 | 0.167 | 68,000 | +0 | 0.02% | 11,356 |
| 2024-11-04 | 2024-10-31 | 0.167 | 68,000 | +0 | 0.02% | 11,356 |
| 2024-11-01 | 2024-10-30 | 0.167 | 68,000 | +0 | 0.02% | 11,356 |
| 2024-10-31 | 2024-10-29 | 0.167 | 68,000 | +0 | 0.02% | 11,356 |
| 2024-10-30 | 2024-10-28 | 0.167 | 68,000 | +0 | 0.02% | 11,356 |
| 2024-10-29 | 2024-10-25 | 0.167 | 68,000 | +0 | 0.02% | 11,356 |
| 2024-10-28 | 2024-10-24 | 0.167 | 68,000 | +0 | 0.02% | 11,356 |
| 2024-10-25 | 2024-10-23 | 0.167 | 68,000 | +0 | 0.02% | 11,356 |
| 2024-10-24 | 2024-10-22 | 0.167 | 68,000 | +0 | 0.02% | 11,356 |
| 2024-10-23 | 2024-10-21 | 0.167 | 68,000 | +0 | 0.02% | 11,356 |
| 2024-10-22 | 2024-10-18 | 0.167 | 68,000 | +0 | 0.02% | 11,356 |
| 2024-10-21 | 2024-10-17 | 0.167 | 68,000 | +0 | 0.02% | 11,356 |
| 2024-10-18 | 2024-10-16 | 0.167 | 68,000 | +0 | 0.02% | 11,356 |
| 2024-10-17 | 2024-10-15 | 0.167 | 68,000 | +0 | 0.02% | 11,356 |
| 2024-10-16 | 2024-10-14 | 0.183 | 68,000 | +0 | 0.02% | 12,444 |
| 2024-10-15 | 2024-10-10 | 0.183 | 68,000 | +0 | 0.02% | 12,444 |
| 2024-10-14 | 2024-10-09 | 0.176 | 68,000 | +0 | 0.02% | 11,968 |
| 2024-10-10 | 2024-10-08 | 0.187 | 68,000 | +0 | 0.02% | 12,716 |
| 2024-10-09 | 2024-10-07 | 0.187 | 68,000 | +0 | 0.02% | 12,716 |
| 2024-10-08 | 2024-10-04 | 0.187 | 68,000 | +0 | 0.02% | 12,716 |
| 2024-10-07 | 2024-10-03 | 0.186 | 68,000 | +0 | 0.02% | 12,648 |
| 2024-10-04 | 2024-10-02 | 0.185 | 68,000 | +0 | 0.02% | 12,580 |
| 2024-10-03 | 2024-09-30 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2024-10-02 | 2024-09-27 | 0.208 | 68,000 | +0 | 0.02% | 14,144 |
| 2024-09-30 | 2024-09-26 | 0.208 | 68,000 | +0 | 0.02% | 14,144 |
| 2024-09-27 | 2024-09-25 | 0.208 | 68,000 | +0 | 0.02% | 14,144 |
| 2024-09-26 | 2024-09-24 | 0.206 | 68,000 | +0 | 0.02% | 14,008 |
| 2024-09-25 | 2024-09-23 | 0.206 | 68,000 | +0 | 0.02% | 14,008 |
| 2024-09-24 | 2024-09-20 | 0.206 | 68,000 | +0 | 0.02% | 14,008 |
| 2024-09-23 | 2024-09-19 | 0.206 | 68,000 | +0 | 0.02% | 14,008 |
| 2024-09-20 | 2024-09-17 | 0.206 | 68,000 | +0 | 0.02% | 14,008 |
| 2024-09-19 | 2024-09-16 | 0.206 | 68,000 | +0 | 0.02% | 14,008 |
| 2024-09-17 | 2024-09-13 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-09-16 | 2024-09-12 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-09-13 | 2024-09-11 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-09-12 | 2024-09-10 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-09-11 | 2024-09-09 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-09-10 | 2024-09-05 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-09-09 | 2024-09-04 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-09-05 | 2024-09-03 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-09-04 | 2024-09-02 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-09-03 | 2024-08-30 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-09-02 | 2024-08-29 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-08-30 | 2024-08-28 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-08-29 | 2024-08-27 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-08-28 | 2024-08-26 | 0.213 | 68,000 | +0 | 0.02% | 14,484 |
| 2024-08-27 | 2024-08-23 | 0.213 | 68,000 | +0 | 0.02% | 14,484 |
| 2024-08-26 | 2024-08-22 | 0.213 | 68,000 | +0 | 0.02% | 14,484 |
| 2024-08-23 | 2024-08-21 | 0.213 | 68,000 | +0 | 0.02% | 14,484 |
| 2024-08-22 | 2024-08-20 | 0.213 | 68,000 | +0 | 0.02% | 14,484 |
| 2024-08-21 | 2024-08-19 | 0.213 | 68,000 | +0 | 0.02% | 14,484 |
| 2024-08-20 | 2024-08-16 | 0.213 | 68,000 | +0 | 0.02% | 14,484 |
| 2024-08-19 | 2024-08-15 | 0.213 | 68,000 | +0 | 0.02% | 14,484 |
| 2024-08-16 | 2024-08-14 | 0.213 | 68,000 | +0 | 0.02% | 14,484 |
| 2024-08-15 | 2024-08-13 | 0.213 | 68,000 | +0 | 0.02% | 14,484 |
| 2024-08-14 | 2024-08-12 | 0.213 | 68,000 | +0 | 0.02% | 14,484 |
| 2024-08-13 | 2024-08-09 | 0.213 | 68,000 | +0 | 0.02% | 14,484 |
| 2024-08-12 | 2024-08-08 | 0.213 | 68,000 | +0 | 0.02% | 14,484 |
| 2024-08-09 | 2024-08-07 | 0.213 | 68,000 | +0 | 0.02% | 14,484 |
| 2024-08-08 | 2024-08-06 | 0.213 | 68,000 | +0 | 0.02% | 14,484 |
| 2024-08-07 | 2024-08-05 | 0.213 | 68,000 | +0 | 0.02% | 14,484 |
| 2024-08-06 | 2024-08-02 | 0.213 | 68,000 | +0 | 0.02% | 14,484 |
| 2024-08-05 | 2024-08-01 | 0.213 | 68,000 | +0 | 0.02% | 14,484 |
| 2024-08-02 | 2024-07-31 | 0.201 | 68,000 | +0 | 0.02% | 13,668 |
| 2024-08-01 | 2024-07-30 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2024-07-31 | 2024-07-29 | 0.225 | 68,000 | +0 | 0.02% | 15,300 |
| 2024-07-30 | 2024-07-26 | 0.245 | 68,000 | +0 | 0.02% | 16,660 |
| 2024-07-29 | 2024-07-25 | 0.245 | 68,000 | +0 | 0.02% | 16,660 |
| 2024-07-26 | 2024-07-24 | 0.245 | 68,000 | +0 | 0.02% | 16,660 |
| 2024-07-25 | 2024-07-23 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2024-07-24 | 2024-07-22 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2024-07-23 | 2024-07-19 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2024-07-22 | 2024-07-18 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2024-07-19 | 2024-07-17 | 0.265 | 68,000 | +0 | 0.02% | 18,020 |
| 2024-07-18 | 2024-07-16 | 0.229 | 68,000 | +0 | 0.02% | 15,572 |
| 2024-07-17 | 2024-07-15 | 0.229 | 68,000 | +0 | 0.02% | 15,572 |
| 2024-07-16 | 2024-07-12 | 0.229 | 68,000 | +0 | 0.02% | 15,572 |
| 2024-07-15 | 2024-07-11 | 0.229 | 68,000 | +0 | 0.02% | 15,572 |
| 2024-07-12 | 2024-07-10 | 0.229 | 68,000 | +0 | 0.02% | 15,572 |
| 2024-07-11 | 2024-07-09 | 0.229 | 68,000 | +0 | 0.02% | 15,572 |
| 2024-07-10 | 2024-07-08 | 0.229 | 68,000 | +0 | 0.02% | 15,572 |
| 2024-07-09 | 2024-07-05 | 0.223 | 68,000 | +0 | 0.02% | 15,164 |
| 2024-07-08 | 2024-07-04 | 0.223 | 68,000 | +0 | 0.02% | 15,164 |
| 2024-07-05 | 2024-07-03 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2024-07-04 | 2024-07-02 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2024-07-03 | 2024-06-28 | 0.214 | 68,000 | +0 | 0.02% | 14,552 |
| 2024-07-02 | 2024-06-27 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2024-06-28 | 2024-06-26 | 0.245 | 68,000 | +0 | 0.02% | 16,660 |
| 2024-06-27 | 2024-06-25 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-06-26 | 2024-06-24 | 0.203 | 68,000 | +0 | 0.02% | 13,804 |
| 2024-06-25 | 2024-06-21 | 0.203 | 68,000 | +0 | 0.02% | 13,804 |
| 2024-06-24 | 2024-06-20 | 0.203 | 68,000 | +0 | 0.02% | 13,804 |
| 2024-06-21 | 2024-06-19 | 0.203 | 68,000 | +0 | 0.02% | 13,804 |
| 2024-06-20 | 2024-06-18 | 0.203 | 68,000 | +0 | 0.02% | 13,804 |
| 2024-06-19 | 2024-06-17 | 0.203 | 68,000 | +0 | 0.02% | 13,804 |
| 2024-06-18 | 2024-06-14 | 0.203 | 68,000 | +0 | 0.02% | 13,804 |
| 2024-06-17 | 2024-06-13 | 0.203 | 68,000 | +0 | 0.02% | 13,804 |
| 2024-06-14 | 2024-06-12 | 0.203 | 68,000 | +0 | 0.02% | 13,804 |
| 2024-06-13 | 2024-06-11 | 0.199 | 68,000 | +0 | 0.02% | 13,532 |
| 2024-06-12 | 2024-06-07 | 0.199 | 68,000 | +0 | 0.02% | 13,532 |
| 2024-06-11 | 2024-06-06 | 0.199 | 68,000 | +0 | 0.02% | 13,532 |
| 2024-06-07 | 2024-06-05 | 0.199 | 68,000 | +0 | 0.02% | 13,532 |
| 2024-06-06 | 2024-06-04 | 0.199 | 68,000 | +0 | 0.02% | 13,532 |
| 2024-06-05 | 2024-06-03 | 0.199 | 68,000 | +0 | 0.02% | 13,532 |
| 2024-06-04 | 2024-05-31 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-06-03 | 2024-05-30 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-05-31 | 2024-05-29 | 0.201 | 68,000 | +0 | 0.02% | 13,668 |
| 2024-05-30 | 2024-05-28 | 0.201 | 68,000 | +0 | 0.02% | 13,668 |
| 2024-05-29 | 2024-05-27 | 0.201 | 68,000 | +0 | 0.02% | 13,668 |
| 2024-05-28 | 2024-05-24 | 0.201 | 68,000 | +0 | 0.02% | 13,668 |
| 2024-05-27 | 2024-05-23 | 0.202 | 68,000 | +0 | 0.02% | 13,736 |
| 2024-05-24 | 2024-05-22 | 0.222 | 68,000 | +0 | 0.02% | 15,096 |
| 2024-05-23 | 2024-05-21 | 0.222 | 68,000 | +0 | 0.02% | 15,096 |
| 2024-05-22 | 2024-05-20 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2024-05-21 | 2024-05-17 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-05-20 | 2024-05-16 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-05-17 | 2024-05-14 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-05-16 | 2024-05-13 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-05-14 | 2024-05-10 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-05-13 | 2024-05-09 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-05-10 | 2024-05-08 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-05-09 | 2024-05-07 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-05-08 | 2024-05-06 | 0.195 | 68,000 | +0 | 0.02% | 13,260 |
| 2024-05-07 | 2024-05-03 | 0.195 | 68,000 | +0 | 0.02% | 13,260 |
| 2024-05-06 | 2024-05-02 | 0.195 | 68,000 | +0 | 0.02% | 13,260 |
| 2024-05-03 | 2024-04-30 | 0.195 | 68,000 | +0 | 0.02% | 13,260 |
| 2024-05-02 | 2024-04-29 | 0.191 | 68,000 | +0 | 0.02% | 12,988 |
| 2024-04-30 | 2024-04-26 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2024-04-29 | 2024-04-25 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2024-04-26 | 2024-04-24 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2024-04-25 | 2024-04-23 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2024-04-24 | 2024-04-22 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2024-04-23 | 2024-04-19 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2024-04-22 | 2024-04-18 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2024-04-19 | 2024-04-17 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2024-04-18 | 2024-04-16 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2024-04-17 | 2024-04-15 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2024-04-16 | 2024-04-12 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2024-04-15 | 2024-04-11 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2024-04-12 | 2024-04-10 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2024-04-11 | 2024-04-09 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-04-10 | 2024-04-08 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2024-04-09 | 2024-04-05 | 0.160 | 68,000 | +0 | 0.02% | 10,880 |
| 2024-04-08 | 2024-04-03 | 0.215 | 68,000 | +0 | 0.02% | 14,620 |
| 2024-04-05 | 2024-04-02 | 0.226 | 68,000 | +0 | 0.02% | 15,368 |
| 2024-04-03 | 2024-03-28 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2024-04-02 | 2024-03-27 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2024-03-28 | 2024-03-26 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2024-03-27 | 2024-03-25 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2024-03-26 | 2024-03-22 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2024-03-25 | 2024-03-21 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2024-03-22 | 2024-03-20 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2024-03-21 | 2024-03-19 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2024-03-20 | 2024-03-18 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2024-03-19 | 2024-03-15 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2024-03-18 | 2024-03-14 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2024-03-15 | 2024-03-13 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2024-03-14 | 2024-03-12 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2024-03-13 | 2024-03-11 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2024-03-12 | 2024-03-08 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2024-03-11 | 2024-03-07 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2024-03-08 | 2024-03-06 | 0.290 | 68,000 | +0 | 0.02% | 19,720 |
| 2024-03-07 | 2024-03-05 | 0.305 | 68,000 | +0 | 0.02% | 20,740 |
| 2024-03-06 | 2024-03-04 | 0.330 | 68,000 | +0 | 0.02% | 22,440 |
| 2024-03-05 | 2024-03-01 | 0.330 | 68,000 | +0 | 0.02% | 22,440 |
| 2024-03-04 | 2024-02-29 | 0.330 | 68,000 | +0 | 0.02% | 22,440 |
| 2024-03-01 | 2024-02-28 | 0.330 | 68,000 | +0 | 0.02% | 22,440 |
| 2024-02-29 | 2024-02-27 | 0.330 | 68,000 | +0 | 0.02% | 22,440 |
| 2024-02-28 | 2024-02-26 | 0.330 | 68,000 | +0 | 0.02% | 22,440 |
| 2024-02-27 | 2024-02-23 | 0.330 | 68,000 | +0 | 0.02% | 22,440 |
| 2024-02-26 | 2024-02-22 | 0.330 | 68,000 | +0 | 0.02% | 22,440 |
| 2024-02-23 | 2024-02-21 | 0.330 | 68,000 | +0 | 0.02% | 22,440 |
| 2024-02-22 | 2024-02-20 | 0.315 | 68,000 | +0 | 0.02% | 21,420 |
| 2024-02-21 | 2024-02-19 | 0.315 | 68,000 | +0 | 0.02% | 21,420 |
| 2024-02-20 | 2024-02-16 | 0.320 | 68,000 | +0 | 0.02% | 21,760 |
| 2024-02-19 | 2024-02-15 | 0.320 | 68,000 | +0 | 0.02% | 21,760 |
| 2024-02-16 | 2024-02-14 | 0.360 | 68,000 | +0 | 0.02% | 24,480 |
| 2024-02-15 | 2024-02-09 | 0.360 | 68,000 | +0 | 0.02% | 24,480 |
| 2024-02-14 | 2024-02-07 | 0.495 | 68,000 | +0 | 0.02% | 33,660 |
| 2024-02-08 | 2024-02-06 | 0.495 | 68,000 | +0 | 0.02% | 33,660 |
| 2024-02-07 | 2024-02-05 | 0.495 | 68,000 | +0 | 0.02% | 33,660 |
| 2024-02-06 | 2024-02-02 | 0.490 | 68,000 | +0 | 0.02% | 33,320 |
| 2024-02-05 | 2024-02-01 | 0.450 | 68,000 | +0 | 0.02% | 30,600 |
| 2024-02-02 | 2024-01-31 | 0.460 | 68,000 | +0 | 0.02% | 31,280 |
| 2024-02-01 | 2024-01-30 | 0.480 | 68,000 | +0 | 0.02% | 32,640 |
| 2024-01-31 | 2024-01-29 | 0.495 | 68,000 | +0 | 0.02% | 33,660 |
| 2024-01-30 | 2024-01-26 | 0.435 | 68,000 | +0 | 0.02% | 29,580 |
| 2024-01-29 | 2024-01-25 | 0.390 | 68,000 | +0 | 0.02% | 26,520 |
| 2024-01-26 | 2024-01-24 | 0.360 | 68,000 | +0 | 0.02% | 24,480 |
| 2024-01-25 | 2024-01-23 | 0.315 | 68,000 | +0 | 0.02% | 21,420 |
| 2024-01-24 | 2024-01-22 | 0.315 | 68,000 | +0 | 0.02% | 21,420 |
| 2024-01-23 | 2024-01-19 | 0.315 | 68,000 | +0 | 0.02% | 21,420 |
| 2024-01-22 | 2024-01-18 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2024-01-19 | 2024-01-17 | 0.305 | 68,000 | +0 | 0.02% | 20,740 |
| 2024-01-18 | 2024-01-16 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2024-01-17 | 2024-01-15 | 0.265 | 68,000 | +0 | 0.02% | 18,020 |
| 2024-01-16 | 2024-01-12 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2024-01-15 | 2024-01-11 | 0.260 | 68,000 | +0 | 0.02% | 17,680 |
| 2024-01-12 | 2024-01-10 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2024-01-11 | 2024-01-09 | 0.227 | 68,000 | +0 | 0.02% | 15,436 |
| 2024-01-10 | 2024-01-08 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2024-01-09 | 2024-01-05 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2024-01-08 | 2024-01-04 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2024-01-05 | 2024-01-03 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2024-01-04 | 2024-01-02 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2024-01-03 | 2023-12-29 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2024-01-02 | 2023-12-28 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2023-12-29 | 2023-12-27 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2023-12-28 | 2023-12-22 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2023-12-27 | 2023-12-21 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2023-12-22 | 2023-12-20 | 0.190 | 68,000 | +0 | 0.02% | 12,920 |
| 2023-12-21 | 2023-12-19 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-12-20 | 2023-12-18 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-12-19 | 2023-12-15 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-12-18 | 2023-12-14 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-12-15 | 2023-12-13 | 0.220 | 68,000 | +0 | 0.02% | 14,960 |
| 2023-12-14 | 2023-12-12 | 0.230 | 68,000 | +0 | 0.02% | 15,640 |
| 2023-12-13 | 2023-12-11 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2023-12-12 | 2023-12-08 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2023-12-11 | 2023-12-07 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2023-12-08 | 2023-12-06 | 0.270 | 68,000 | +0 | 0.02% | 18,360 |
| 2023-12-07 | 2023-12-05 | 0.246 | 68,000 | +0 | 0.02% | 16,728 |
| 2023-12-06 | 2023-12-04 | 0.247 | 68,000 | +0 | 0.02% | 16,796 |
| 2023-12-05 | 2023-12-01 | 0.248 | 68,000 | +0 | 0.02% | 16,864 |
| 2023-12-04 | 2023-11-30 | 0.249 | 68,000 | +0 | 0.02% | 16,932 |
| 2023-12-01 | 2023-11-29 | 0.249 | 68,000 | +0 | 0.02% | 16,932 |
| 2023-11-30 | 2023-11-28 | 0.249 | 68,000 | +0 | 0.02% | 16,932 |
| 2023-11-29 | 2023-11-27 | 0.249 | 68,000 | +0 | 0.02% | 16,932 |
| 2023-11-28 | 2023-11-24 | 0.249 | 68,000 | +0 | 0.02% | 16,932 |
| 2023-11-27 | 2023-11-23 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2023-11-24 | 2023-11-22 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2023-11-23 | 2023-11-21 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2023-11-22 | 2023-11-20 | 0.260 | 68,000 | +0 | 0.02% | 17,680 |
| 2023-11-21 | 2023-11-17 | 0.185 | 68,000 | +0 | 0.02% | 12,580 |
| 2023-11-20 | 2023-11-16 | 0.185 | 68,000 | +0 | 0.02% | 12,580 |
| 2023-11-17 | 2023-11-15 | 0.185 | 68,000 | +0 | 0.02% | 12,580 |
| 2023-11-16 | 2023-11-14 | 0.247 | 68,000 | +0 | 0.02% | 16,796 |
| 2023-11-15 | 2023-11-13 | 0.247 | 68,000 | +0 | 0.02% | 16,796 |
| 2023-11-14 | 2023-11-10 | 0.247 | 68,000 | +0 | 0.02% | 16,796 |
| 2023-11-13 | 2023-11-09 | 0.247 | 68,000 | +0 | 0.02% | 16,796 |
| 2023-11-10 | 2023-11-08 | 0.247 | 68,000 | +0 | 0.02% | 16,796 |
| 2023-11-09 | 2023-11-07 | 0.247 | 68,000 | +0 | 0.02% | 16,796 |
| 2023-11-08 | 2023-11-06 | 0.247 | 68,000 | +0 | 0.02% | 16,796 |
| 2023-11-07 | 2023-11-03 | 0.247 | 68,000 | +0 | 0.02% | 16,796 |
| 2023-11-06 | 2023-11-02 | 0.255 | 68,000 | +0 | 0.02% | 17,340 |
| 2023-11-03 | 2023-11-01 | 0.255 | 68,000 | +0 | 0.02% | 17,340 |
| 2023-11-02 | 2023-10-31 | 0.255 | 68,000 | +0 | 0.02% | 17,340 |
| 2023-11-01 | 2023-10-30 | 0.260 | 68,000 | +0 | 0.02% | 17,680 |
| 2023-10-31 | 2023-10-27 | 0.260 | 68,000 | +0 | 0.02% | 17,680 |
| 2023-10-30 | 2023-10-26 | 0.260 | 68,000 | +0 | 0.02% | 17,680 |
| 2023-10-27 | 2023-10-25 | 0.265 | 68,000 | +0 | 0.02% | 18,020 |
| 2023-10-26 | 2023-10-24 | 0.265 | 68,000 | +0 | 0.02% | 18,020 |
| 2023-10-25 | 2023-10-20 | 0.265 | 68,000 | +0 | 0.02% | 18,020 |
| 2023-10-24 | 2023-10-19 | 0.265 | 68,000 | +0 | 0.02% | 18,020 |
| 2023-10-20 | 2023-10-18 | 0.265 | 68,000 | +0 | 0.02% | 18,020 |
| 2023-10-19 | 2023-10-17 | 0.265 | 68,000 | +0 | 0.02% | 18,020 |
| 2023-10-18 | 2023-10-16 | 0.265 | 68,000 | +0 | 0.02% | 18,020 |
| 2023-10-17 | 2023-10-13 | 0.265 | 68,000 | +0 | 0.02% | 18,020 |
| 2023-10-16 | 2023-10-12 | 0.265 | 68,000 | +0 | 0.02% | 18,020 |
| 2023-10-13 | 2023-10-11 | 0.265 | 68,000 | +0 | 0.02% | 18,020 |
| 2023-10-12 | 2023-10-10 | 0.265 | 68,000 | +0 | 0.02% | 18,020 |
| 2023-10-11 | 2023-10-09 | 0.265 | 68,000 | +0 | 0.02% | 18,020 |
| 2023-10-10 | 2023-10-06 | 0.265 | 68,000 | +0 | 0.02% | 18,020 |
| 2023-10-09 | 2023-10-05 | 0.247 | 68,000 | +0 | 0.02% | 16,796 |
| 2023-10-06 | 2023-10-04 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2023-10-05 | 2023-10-03 | 0.200 | 68,000 | +0 | 0.02% | 13,600 |
| 2023-10-04 | 2023-09-29 | 0.208 | 68,000 | +0 | 0.02% | 14,144 |
| 2023-10-03 | 2023-09-28 | 0.208 | 68,000 | +0 | 0.02% | 14,144 |
| 2023-09-29 | 2023-09-27 | 0.208 | 68,000 | +0 | 0.02% | 14,144 |
| 2023-09-28 | 2023-09-26 | 0.208 | 68,000 | +0 | 0.02% | 14,144 |
| 2023-09-27 | 2023-09-25 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2023-09-26 | 2023-09-22 | 0.214 | 68,000 | +0 | 0.02% | 14,552 |
| 2023-09-25 | 2023-09-21 | 0.255 | 68,000 | +0 | 0.02% | 17,340 |
| 2023-09-22 | 2023-09-20 | 0.255 | 68,000 | +0 | 0.02% | 17,340 |
| 2023-09-21 | 2023-09-19 | 0.182 | 68,000 | +0 | 0.02% | 12,376 |
| 2023-09-20 | 2023-09-18 | 0.182 | 68,000 | +0 | 0.02% | 12,376 |
| 2023-09-19 | 2023-09-15 | 0.182 | 68,000 | +0 | 0.02% | 12,376 |
| 2023-09-18 | 2023-09-14 | 0.182 | 68,000 | +0 | 0.02% | 12,376 |
| 2023-09-15 | 2023-09-13 | 0.182 | 68,000 | +0 | 0.02% | 12,376 |
| 2023-09-14 | 2023-09-12 | 0.182 | 68,000 | +0 | 0.02% | 12,376 |
| 2023-09-13 | 2023-09-11 | 0.182 | 68,000 | +0 | 0.02% | 12,376 |
| 2023-09-12 | 2023-09-07 | 0.182 | 68,000 | +0 | 0.02% | 12,376 |
| 2023-09-11 | 2023-09-06 | 0.182 | 68,000 | +0 | 0.02% | 12,376 |
| 2023-09-07 | 2023-09-05 | 0.182 | 68,000 | +0 | 0.02% | 12,376 |
| 2023-09-06 | 2023-09-04 | 0.181 | 68,000 | +0 | 0.02% | 12,308 |
| 2023-09-05 | 2023-08-31 | 0.180 | 68,000 | +0 | 0.02% | 12,240 |
| 2023-09-04 | 2023-08-30 | 0.191 | 68,000 | +0 | 0.02% | 12,988 |
| 2023-08-31 | 2023-08-29 | 0.191 | 68,000 | +0 | 0.02% | 12,988 |
| 2023-08-30 | 2023-08-28 | 0.191 | 68,000 | +0 | 0.02% | 12,988 |
| 2023-08-29 | 2023-08-25 | 0.195 | 68,000 | +0 | 0.02% | 13,260 |
| 2023-08-28 | 2023-08-24 | 0.195 | 68,000 | +0 | 0.02% | 13,260 |
| 2023-08-25 | 2023-08-23 | 0.195 | 68,000 | +0 | 0.02% | 13,260 |
| 2023-08-24 | 2023-08-22 | 0.195 | 68,000 | +0 | 0.02% | 13,260 |
| 2023-08-23 | 2023-08-21 | 0.195 | 68,000 | +0 | 0.02% | 13,260 |
| 2023-08-22 | 2023-08-18 | 0.195 | 68,000 | +0 | 0.02% | 13,260 |
| 2023-08-21 | 2023-08-17 | 0.195 | 68,000 | +0 | 0.02% | 13,260 |
| 2023-08-18 | 2023-08-16 | 0.195 | 68,000 | +0 | 0.02% | 13,260 |
| 2023-08-17 | 2023-08-15 | 0.195 | 68,000 | +0 | 0.02% | 13,260 |
| 2023-08-16 | 2023-08-14 | 0.195 | 68,000 | +0 | 0.02% | 13,260 |
| 2023-08-15 | 2023-08-11 | 0.195 | 68,000 | +0 | 0.02% | 13,260 |
| 2023-08-14 | 2023-08-10 | 0.195 | 68,000 | +0 | 0.02% | 13,260 |
| 2023-08-11 | 2023-08-09 | 0.195 | 68,000 | +0 | 0.02% | 13,260 |
| 2023-08-10 | 2023-08-08 | 0.195 | 68,000 | +0 | 0.02% | 13,260 |
| 2023-08-09 | 2023-08-07 | 0.195 | 68,000 | +0 | 0.02% | 13,260 |
| 2023-08-08 | 2023-08-04 | 0.195 | 68,000 | +0 | 0.02% | 13,260 |
| 2023-08-07 | 2023-08-03 | 0.195 | 68,000 | +0 | 0.02% | 13,260 |
| 2023-08-04 | 2023-08-02 | 0.195 | 68,000 | +0 | 0.02% | 13,260 |
| 2023-08-03 | 2023-08-01 | 0.195 | 68,000 | +0 | 0.02% | 13,260 |
| 2023-08-02 | 2023-07-31 | 0.195 | 68,000 | +0 | 0.02% | 13,260 |
| 2023-08-01 | 2023-07-28 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2023-07-31 | 2023-07-27 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2023-07-28 | 2023-07-26 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2023-07-27 | 2023-07-25 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2023-07-26 | 2023-07-24 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2023-07-25 | 2023-07-21 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2023-07-24 | 2023-07-20 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2023-07-21 | 2023-07-19 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2023-07-20 | 2023-07-18 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2023-07-19 | 2023-07-14 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2023-07-18 | 2023-07-13 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2023-07-14 | 2023-07-12 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2023-07-13 | 2023-07-11 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2023-07-12 | 2023-07-10 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2023-07-11 | 2023-07-07 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2023-07-10 | 2023-07-06 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2023-07-07 | 2023-07-05 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2023-07-06 | 2023-07-04 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2023-07-05 | 2023-07-03 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2023-07-04 | 2023-06-30 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2023-07-03 | 2023-06-29 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2023-06-30 | 2023-06-28 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2023-06-29 | 2023-06-27 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2023-06-28 | 2023-06-26 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2023-06-27 | 2023-06-23 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2023-06-26 | 2023-06-21 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2023-06-23 | 2023-06-20 | 0.210 | 68,000 | +0 | 0.02% | 14,280 |
| 2023-06-21 | 2023-06-19 | 0.225 | 68,000 | +0 | 0.02% | 15,300 |
| 2023-06-20 | 2023-06-16 | 0.225 | 68,000 | +0 | 0.02% | 15,300 |
| 2023-06-19 | 2023-06-15 | 0.225 | 68,000 | +0 | 0.02% | 15,300 |
| 2023-06-16 | 2023-06-14 | 0.235 | 68,000 | +0 | 0.02% | 15,980 |
| 2023-06-15 | 2023-06-13 | 0.235 | 68,000 | +0 | 0.02% | 15,980 |
| 2023-06-14 | 2023-06-12 | 0.215 | 68,000 | +0 | 0.02% | 14,620 |
| 2023-06-13 | 2023-06-09 | 0.238 | 68,000 | +0 | 0.02% | 16,184 |
| 2023-06-12 | 2023-06-08 | 0.238 | 68,000 | +0 | 0.02% | 16,184 |
| 2023-06-09 | 2023-06-07 | 0.238 | 68,000 | +0 | 0.02% | 16,184 |
| 2023-06-08 | 2023-06-06 | 0.238 | 68,000 | +0 | 0.02% | 16,184 |
| 2023-06-07 | 2023-06-05 | 0.230 | 68,000 | +0 | 0.02% | 15,640 |
| 2023-06-06 | 2023-06-02 | 0.230 | 68,000 | +0 | 0.02% | 15,640 |
| 2023-06-05 | 2023-06-01 | 0.225 | 68,000 | +0 | 0.02% | 15,300 |
| 2023-06-02 | 2023-05-31 | 0.230 | 68,000 | +0 | 0.02% | 15,640 |
| 2023-06-01 | 2023-05-30 | 0.230 | 68,000 | +0 | 0.02% | 15,640 |
| 2023-05-31 | 2023-05-29 | 0.230 | 68,000 | +0 | 0.02% | 15,640 |
| 2023-05-30 | 2023-05-25 | 0.233 | 68,000 | +0 | 0.02% | 15,844 |
| 2023-05-29 | 2023-05-24 | 0.233 | 68,000 | +0 | 0.02% | 15,844 |
| 2023-05-25 | 2023-05-23 | 0.233 | 68,000 | +0 | 0.02% | 15,844 |
| 2023-05-24 | 2023-05-22 | 0.245 | 68,000 | +0 | 0.02% | 16,660 |
| 2023-05-23 | 2023-05-19 | 0.245 | 68,000 | +0 | 0.02% | 16,660 |
| 2023-05-22 | 2023-05-18 | 0.245 | 68,000 | +0 | 0.02% | 16,660 |
| 2023-05-19 | 2023-05-17 | 0.245 | 68,000 | +0 | 0.02% | 16,660 |
| 2023-05-18 | 2023-05-16 | 0.245 | 68,000 | +0 | 0.02% | 16,660 |
| 2023-05-17 | 2023-05-15 | 0.245 | 68,000 | +0 | 0.02% | 16,660 |
| 2023-05-16 | 2023-05-12 | 0.245 | 68,000 | +0 | 0.02% | 16,660 |
| 2023-05-15 | 2023-05-11 | 0.245 | 68,000 | +0 | 0.02% | 16,660 |
| 2023-05-12 | 2023-05-10 | 0.245 | 68,000 | +0 | 0.02% | 16,660 |
| 2023-05-11 | 2023-05-09 | 0.245 | 68,000 | +0 | 0.02% | 16,660 |
| 2023-05-10 | 2023-05-08 | 0.245 | 68,000 | +0 | 0.02% | 16,660 |
| 2023-05-09 | 2023-05-05 | 0.245 | 68,000 | +0 | 0.02% | 16,660 |
| 2023-05-08 | 2023-05-04 | 0.245 | 68,000 | +0 | 0.02% | 16,660 |
| 2023-05-05 | 2023-05-03 | 0.245 | 68,000 | +0 | 0.02% | 16,660 |
| 2023-05-04 | 2023-05-02 | 0.245 | 68,000 | +0 | 0.02% | 16,660 |
| 2023-05-03 | 2023-04-28 | 0.243 | 68,000 | +0 | 0.02% | 16,524 |
| 2023-05-02 | 2023-04-27 | 0.243 | 68,000 | +0 | 0.02% | 16,524 |
| 2023-04-28 | 2023-04-26 | 0.243 | 68,000 | +0 | 0.02% | 16,524 |
| 2023-04-27 | 2023-04-25 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2023-04-26 | 2023-04-24 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2023-04-25 | 2023-04-21 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2023-04-24 | 2023-04-20 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2023-04-21 | 2023-04-19 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2023-04-20 | 2023-04-18 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2023-04-19 | 2023-04-17 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2023-04-18 | 2023-04-14 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2023-04-17 | 2023-04-13 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2023-04-14 | 2023-04-12 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2023-04-13 | 2023-04-11 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2023-04-12 | 2023-04-06 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2023-04-11 | 2023-04-04 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2023-04-06 | 2023-04-03 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2023-04-04 | 2023-03-31 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2023-04-03 | 2023-03-30 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2023-03-31 | 2023-03-29 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2023-03-30 | 2023-03-28 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2023-03-29 | 2023-03-27 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2023-03-28 | 2023-03-24 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2023-03-27 | 2023-03-23 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2023-03-24 | 2023-03-22 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2023-03-23 | 2023-03-21 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2023-03-22 | 2023-03-20 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2023-03-21 | 2023-03-17 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2023-03-20 | 2023-03-16 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2023-03-17 | 2023-03-15 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2023-03-16 | 2023-03-14 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2023-03-15 | 2023-03-13 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2023-03-14 | 2023-03-10 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2023-03-13 | 2023-03-09 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2023-03-10 | 2023-03-08 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2023-03-09 | 2023-03-07 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2023-03-08 | 2023-03-06 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2023-03-07 | 2023-03-03 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2023-03-06 | 2023-03-02 | 0.270 | 68,000 | +0 | 0.02% | 18,360 |
| 2023-03-03 | 2023-03-01 | 0.265 | 68,000 | +0 | 0.02% | 18,020 |
| 2023-03-02 | 2023-02-28 | 0.270 | 68,000 | +0 | 0.02% | 18,360 |
| 2023-03-01 | 2023-02-27 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2023-02-28 | 2023-02-24 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2023-02-27 | 2023-02-23 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2023-02-24 | 2023-02-22 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2023-02-23 | 2023-02-21 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2023-02-22 | 2023-02-20 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2023-02-21 | 2023-02-17 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2023-02-20 | 2023-02-16 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2023-02-17 | 2023-02-15 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2023-02-16 | 2023-02-14 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2023-02-15 | 2023-02-13 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2023-02-14 | 2023-02-10 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2023-02-13 | 2023-02-09 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2023-02-10 | 2023-02-08 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2023-02-09 | 2023-02-07 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2023-02-08 | 2023-02-06 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2023-02-07 | 2023-02-03 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2023-02-06 | 2023-02-02 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2023-02-03 | 2023-02-01 | 0.340 | 68,000 | +0 | 0.02% | 23,120 |
| 2023-02-02 | 2023-01-31 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2023-02-01 | 2023-01-30 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2023-01-31 | 2023-01-27 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2023-01-30 | 2023-01-26 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2023-01-27 | 2023-01-20 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2023-01-26 | 2023-01-19 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2023-01-20 | 2023-01-18 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2023-01-19 | 2023-01-17 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2023-01-18 | 2023-01-16 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2023-01-17 | 2023-01-13 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2023-01-16 | 2023-01-12 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2023-01-13 | 2023-01-11 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2023-01-12 | 2023-01-10 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2023-01-11 | 2023-01-09 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2023-01-10 | 2023-01-06 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2023-01-09 | 2023-01-05 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2023-01-06 | 2023-01-04 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2023-01-05 | 2023-01-03 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2023-01-04 | 2022-12-30 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2023-01-03 | 2022-12-29 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2022-12-30 | 2022-12-28 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2022-12-29 | 2022-12-23 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2022-12-28 | 2022-12-22 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2022-12-23 | 2022-12-21 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2022-12-22 | 2022-12-20 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2022-12-21 | 2022-12-19 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2022-12-20 | 2022-12-16 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2022-12-19 | 2022-12-15 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2022-12-16 | 2022-12-14 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2022-12-15 | 2022-12-13 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2022-12-14 | 2022-12-12 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2022-12-13 | 2022-12-09 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2022-12-12 | 2022-12-08 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2022-12-09 | 2022-12-07 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2022-12-08 | 2022-12-06 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2022-12-07 | 2022-12-05 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2022-12-06 | 2022-12-02 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2022-12-05 | 2022-12-01 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2022-12-02 | 2022-11-30 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2022-12-01 | 2022-11-29 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2022-11-30 | 2022-11-28 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2022-11-29 | 2022-11-25 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2022-11-28 | 2022-11-24 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2022-11-25 | 2022-11-23 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2022-11-24 | 2022-11-22 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2022-11-23 | 2022-11-21 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2022-11-22 | 2022-11-18 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2022-11-21 | 2022-11-17 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2022-11-18 | 2022-11-16 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2022-11-17 | 2022-11-15 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2022-11-16 | 2022-11-14 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2022-11-15 | 2022-11-11 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2022-11-14 | 2022-11-10 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2022-11-11 | 2022-11-09 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2022-11-10 | 2022-11-08 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2022-11-09 | 2022-11-07 | 0.300 | 68,000 | +0 | 0.02% | 20,400 |
| 2022-11-08 | 2022-11-04 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2022-11-07 | 2022-11-03 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2022-11-04 | 2022-11-02 | 0.237 | 68,000 | +0 | 0.02% | 16,116 |
| 2022-11-03 | 2022-11-01 | 0.237 | 68,000 | +0 | 0.02% | 16,116 |
| 2022-11-02 | 2022-10-31 | 0.237 | 68,000 | +0 | 0.02% | 16,116 |
| 2022-11-01 | 2022-10-28 | 0.237 | 68,000 | +0 | 0.02% | 16,116 |
| 2022-10-31 | 2022-10-27 | 0.237 | 68,000 | +0 | 0.02% | 16,116 |
| 2022-10-28 | 2022-10-26 | 0.237 | 68,000 | +0 | 0.02% | 16,116 |
| 2022-10-27 | 2022-10-25 | 0.237 | 68,000 | +0 | 0.02% | 16,116 |
| 2022-10-26 | 2022-10-24 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2022-10-25 | 2022-10-21 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2022-10-24 | 2022-10-20 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2022-10-21 | 2022-10-19 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2022-10-20 | 2022-10-18 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2022-10-19 | 2022-10-17 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2022-10-18 | 2022-10-14 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2022-10-17 | 2022-10-13 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2022-10-14 | 2022-10-12 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2022-10-13 | 2022-10-11 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2022-10-12 | 2022-10-10 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2022-10-11 | 2022-10-07 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2022-10-10 | 2022-10-06 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2022-10-07 | 2022-10-05 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2022-10-06 | 2022-10-03 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2022-10-05 | 2022-09-30 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2022-10-03 | 2022-09-29 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2022-09-30 | 2022-09-28 | 0.240 | 68,000 | +0 | 0.02% | 16,320 |
| 2022-09-29 | 2022-09-27 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-09-28 | 2022-09-26 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-09-27 | 2022-09-23 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-09-26 | 2022-09-22 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-09-23 | 2022-09-21 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-09-22 | 2022-09-20 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-09-21 | 2022-09-19 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-09-20 | 2022-09-16 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-09-19 | 2022-09-15 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-09-16 | 2022-09-14 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-09-15 | 2022-09-13 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-09-14 | 2022-09-09 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-09-13 | 2022-09-08 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-09-09 | 2022-09-07 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-09-08 | 2022-09-06 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-09-07 | 2022-09-05 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-09-06 | 2022-09-02 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-09-05 | 2022-09-01 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-09-02 | 2022-08-31 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-09-01 | 2022-08-30 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-08-31 | 2022-08-29 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-08-30 | 2022-08-26 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-08-29 | 2022-08-25 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-08-26 | 2022-08-24 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-08-25 | 2022-08-23 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-08-24 | 2022-08-22 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-08-23 | 2022-08-19 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-08-22 | 2022-08-18 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-08-19 | 2022-08-17 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-08-18 | 2022-08-16 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-08-17 | 2022-08-15 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-08-16 | 2022-08-12 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-08-15 | 2022-08-11 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-08-12 | 2022-08-10 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-08-11 | 2022-08-09 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-08-10 | 2022-08-08 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-08-09 | 2022-08-05 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-08-08 | 2022-08-04 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-08-05 | 2022-08-03 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-08-04 | 2022-08-02 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-08-03 | 2022-08-01 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-08-02 | 2022-07-29 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-08-01 | 2022-07-28 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-07-29 | 2022-07-27 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-07-28 | 2022-07-26 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-07-27 | 2022-07-25 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-07-26 | 2022-07-22 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-07-25 | 2022-07-21 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-07-22 | 2022-07-20 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-07-21 | 2022-07-19 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-07-20 | 2022-07-18 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-07-19 | 2022-07-15 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-07-18 | 2022-07-14 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-07-15 | 2022-07-13 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-07-14 | 2022-07-12 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-07-13 | 2022-07-11 | 0.295 | 68,000 | +0 | 0.02% | 20,060 |
| 2022-07-12 | 2022-07-08 | 0.270 | 68,000 | +0 | 0.02% | 18,360 |
| 2022-07-11 | 2022-07-07 | 0.270 | 68,000 | +0 | 0.02% | 18,360 |
| 2022-07-08 | 2022-07-06 | 0.250 | 68,000 | +0 | 0.02% | 17,000 |
| 2022-07-07 | 2022-07-05 | 0.242 | 68,000 | +0 | 0.02% | 16,456 |
| 2022-07-06 | 2022-07-04 | 0.260 | 68,000 | +0 | 0.02% | 17,680 |
| 2022-07-05 | 2022-06-30 | 0.265 | 68,000 | +0 | 0.02% | 18,020 |
| 2022-07-04 | 2022-06-29 | 0.265 | 68,000 | +0 | 0.02% | 18,020 |
| 2022-06-30 | 2022-06-28 | 0.270 | 68,000 | +0 | 0.02% | 18,360 |
| 2022-06-29 | 2022-06-27 | 0.270 | 68,000 | +0 | 0.02% | 18,360 |
| 2022-06-28 | 2022-06-24 | 0.270 | 68,000 | +0 | 0.02% | 18,360 |
| 2022-06-27 | 2022-06-23 | 0.270 | 68,000 | +0 | 0.02% | 18,360 |
| 2022-06-24 | 2022-06-22 | 0.270 | 68,000 | +0 | 0.02% | 18,360 |
| 2022-06-23 | 2022-06-21 | 0.270 | 68,000 | +0 | 0.02% | 18,360 |
| 2022-06-22 | 2022-06-20 | 0.260 | 68,000 | +0 | 0.02% | 17,680 |
| 2022-06-21 | 2022-06-17 | 0.245 | 68,000 | +0 | 0.02% | 16,660 |
| 2022-06-20 | 2022-06-16 | 0.245 | 68,000 | +0 | 0.02% | 16,660 |
| 2022-06-17 | 2022-06-15 | 0.305 | 68,000 | +0 | 0.02% | 20,740 |
| 2022-06-16 | 2022-06-14 | 0.305 | 68,000 | +0 | 0.02% | 20,740 |
| 2022-06-15 | 2022-06-13 | 0.305 | 68,000 | +0 | 0.02% | 20,740 |
| 2022-06-14 | 2022-06-10 | 0.305 | 68,000 | +0 | 0.02% | 20,740 |
| 2022-06-13 | 2022-06-09 | 0.305 | 68,000 | +0 | 0.02% | 20,740 |
| 2022-06-10 | 2022-06-08 | 0.305 | 68,000 | +0 | 0.02% | 20,740 |
| 2022-06-09 | 2022-06-07 | 0.305 | 68,000 | +0 | 0.02% | 20,740 |
| 2022-06-08 | 2022-06-06 | 0.305 | 68,000 | +0 | 0.02% | 20,740 |
| 2022-06-07 | 2022-06-02 | 0.305 | 68,000 | +0 | 0.02% | 20,740 |
| 2022-06-06 | 2022-06-01 | 0.305 | 68,000 | +0 | 0.02% | 20,740 |
| 2022-06-02 | 2022-05-31 | 0.305 | 68,000 | +0 | 0.02% | 20,740 |
| 2022-06-01 | 2022-05-30 | 0.305 | 68,000 | +0 | 0.02% | 20,740 |
| 2022-05-31 | 2022-05-27 | 0.305 | 68,000 | +0 | 0.02% | 20,740 |
| 2022-05-30 | 2022-05-26 | 0.305 | 68,000 | +0 | 0.02% | 20,740 |
| 2022-05-27 | 2022-05-25 | 0.305 | 68,000 | +0 | 0.02% | 20,740 |
| 2022-05-26 | 2022-05-24 | 0.305 | 68,000 | +0 | 0.02% | 20,740 |
| 2022-05-25 | 2022-05-23 | 0.305 | 68,000 | +0 | 0.02% | 20,740 |
| 2022-05-24 | 2022-05-20 | 0.305 | 68,000 | +0 | 0.02% | 20,740 |
| 2022-05-23 | 2022-05-19 | 0.305 | 68,000 | +0 | 0.02% | 20,740 |
| 2022-05-20 | 2022-05-18 | 0.305 | 68,000 | +0 | 0.02% | 20,740 |
| 2022-05-19 | 2022-05-17 | 0.305 | 68,000 | +0 | 0.02% | 20,740 |
| 2022-05-18 | 2022-05-16 | 0.305 | 68,000 | +0 | 0.02% | 20,740 |
| 2022-05-17 | 2022-05-13 | 0.305 | 68,000 | +0 | 0.02% | 20,740 |
| 2022-05-16 | 2022-05-12 | 0.305 | 68,000 | +0 | 0.02% | 20,740 |
| 2022-05-13 | 2022-05-11 | 0.305 | 68,000 | +0 | 0.02% | 20,740 |
| 2022-05-12 | 2022-05-10 | 0.305 | 68,000 | +0 | 0.02% | 20,740 |
| 2022-05-11 | 2022-05-06 | 0.305 | 68,000 | +0 | 0.02% | 20,740 |
| 2022-05-10 | 2022-05-05 | 0.305 | 68,000 | +0 | 0.02% | 20,740 |
| 2022-05-06 | 2022-05-04 | 0.305 | 68,000 | +0 | 0.02% | 20,740 |
| 2022-05-05 | 2022-05-03 | 0.305 | 68,000 | +0 | 0.02% | 20,740 |
| 2022-05-04 | 2022-04-29 | 0.305 | 68,000 | +0 | 0.02% | 20,740 |
| 2022-05-03 | 2022-04-28 | 0.305 | 68,000 | +0 | 0.02% | 20,740 |
| 2022-04-29 | 2022-04-27 | 0.305 | 68,000 | +0 | 0.02% | 20,740 |
| 2022-04-28 | 2022-04-26 | 0.305 | 68,000 | +0 | 0.02% | 20,740 |
| 2022-04-27 | 2022-04-25 | 0.305 | 68,000 | +0 | 0.02% | 20,740 |
| 2022-04-26 | 2022-04-22 | 0.305 | 68,000 | +0 | 0.02% | 20,740 |
| 2022-04-25 | 2022-04-21 | 0.305 | 68,000 | +0 | 0.02% | 20,740 |
| 2022-04-22 | 2022-04-20 | 0.305 | 68,000 | +0 | 0.02% | 20,740 |
| 2022-04-21 | 2022-04-19 | 0.340 | 68,000 | +0 | 0.02% | 23,120 |
| 2022-04-20 | 2022-04-14 | 0.340 | 68,000 | +0 | 0.02% | 23,120 |
| 2022-04-19 | 2022-04-13 | 0.340 | 68,000 | +0 | 0.02% | 23,120 |
| 2022-04-14 | 2022-04-12 | 0.340 | 68,000 | +0 | 0.02% | 23,120 |
| 2022-04-13 | 2022-04-11 | 0.340 | 68,000 | +0 | 0.02% | 23,120 |
| 2022-04-12 | 2022-04-08 | 0.340 | 68,000 | +0 | 0.02% | 23,120 |
| 2022-04-11 | 2022-04-07 | 0.340 | 68,000 | +0 | 0.02% | 23,120 |
| 2022-04-08 | 2022-04-06 | 0.340 | 68,000 | +0 | 0.02% | 23,120 |
| 2022-04-07 | 2022-04-04 | 0.340 | 68,000 | +0 | 0.02% | 23,120 |
| 2022-04-06 | 2022-04-01 | 0.310 | 68,000 | +0 | 0.02% | 21,080 |
| 2022-04-04 | 2022-03-31 | 0.310 | 68,000 | +0 | 0.02% | 21,080 |
| 2022-04-01 | 2022-03-30 | 0.310 | 68,000 | +0 | 0.02% | 21,080 |
| 2022-03-31 | 2022-03-29 | 0.310 | 68,000 | +0 | 0.02% | 21,080 |
| 2022-03-30 | 2022-03-28 | 0.310 | 68,000 | +0 | 0.02% | 21,080 |
| 2022-03-29 | 2022-03-25 | 0.310 | 68,000 | +0 | 0.02% | 21,080 |
| 2022-03-28 | 2022-03-24 | 0.310 | 68,000 | +0 | 0.02% | 21,080 |
| 2022-03-25 | 2022-03-23 | 0.310 | 68,000 | +0 | 0.02% | 21,080 |
| 2022-03-24 | 2022-03-22 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2022-03-23 | 2022-03-21 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2022-03-22 | 2022-03-18 | 0.280 | 68,000 | +0 | 0.02% | 19,040 |
| 2022-03-21 | 2022-03-17 | 0.310 | 68,000 | +0 | 0.02% | 21,080 |
| 2022-03-18 | 2022-03-16 | 0.310 | 68,000 | +0 | 0.02% | 21,080 |
| 2022-03-17 | 2022-03-15 | 0.310 | 68,000 | +0 | 0.02% | 21,080 |
| 2022-03-16 | 2022-03-14 | 0.310 | 68,000 | +0 | 0.02% | 21,080 |
| 2022-03-15 | 2022-03-11 | 0.310 | 68,000 | +0 | 0.02% | 21,080 |
| 2022-03-14 | 2022-03-10 | 0.310 | 68,000 | +0 | 0.02% | 21,080 |
| 2022-03-11 | 2022-03-09 | 0.310 | 68,000 | +0 | 0.02% | 21,080 |
| 2022-03-10 | 2022-03-08 | 0.260 | 68,000 | +0 | 0.02% | 17,680 |
| 2022-03-09 | 2022-03-07 | 0.270 | 68,000 | +0 | 0.02% | 18,360 |
| 2022-03-08 | 2022-03-04 | 0.310 | 68,000 | +0 | 0.02% | 21,080 |
| 2022-03-07 | 2022-03-03 | 0.310 | 68,000 | +0 | 0.02% | 21,080 |
| 2022-03-04 | 2022-03-02 | 0.310 | 68,000 | +0 | 0.02% | 21,080 |
| 2022-03-03 | 2022-03-01 | 0.320 | 68,000 | +0 | 0.02% | 21,760 |
| 2022-03-02 | 2022-02-28 | 0.330 | 68,000 | +0 | 0.02% | 22,440 |
| 2022-03-01 | 2022-02-25 | 0.330 | 68,000 | +0 | 0.02% | 22,440 |
| 2022-02-28 | 2022-02-24 | 0.330 | 68,000 | +0 | 0.02% | 22,440 |
| 2022-02-25 | 2022-02-23 | 0.330 | 68,000 | +0 | 0.02% | 22,440 |
| 2022-02-24 | 2022-02-22 | 0.330 | 68,000 | +0 | 0.02% | 22,440 |
| 2022-02-23 | 2022-02-21 | 0.330 | 68,000 | +0 | 0.02% | 22,440 |
| 2022-02-22 | 2022-02-18 | 0.330 | 68,000 | +0 | 0.02% | 22,440 |
| 2022-02-21 | 2022-02-17 | 0.330 | 68,000 | +0 | 0.02% | 22,440 |
| 2022-02-18 | 2022-02-16 | 0.330 | 68,000 | +0 | 0.02% | 22,440 |
| 2022-02-17 | 2022-02-15 | 0.330 | 68,000 | +0 | 0.02% | 22,440 |
| 2022-02-16 | 2022-02-14 | 0.330 | 68,000 | +0 | 0.02% | 22,440 |
| 2022-02-15 | 2022-02-11 | 0.340 | 68,000 | +0 | 0.02% | 23,120 |
| 2022-02-14 | 2022-02-10 | 0.340 | 68,000 | +0 | 0.02% | 23,120 |
| 2022-02-11 | 2022-02-09 | 0.340 | 68,000 | +0 | 0.02% | 23,120 |
| 2022-02-10 | 2022-02-08 | 0.340 | 68,000 | +0 | 0.02% | 23,120 |
| 2022-02-09 | 2022-02-07 | 0.340 | 68,000 | +0 | 0.02% | 23,120 |
| 2022-02-08 | 2022-02-04 | 0.370 | 68,000 | +0 | 0.02% | 25,160 |
| 2022-02-07 | 2022-01-31 | 0.375 | 68,000 | +0 | 0.02% | 25,500 |
| 2022-02-04 | 2022-01-27 | 0.375 | 68,000 | +0 | 0.02% | 25,500 |
| 2022-01-28 | 2022-01-26 | 0.375 | 68,000 | +0 | 0.02% | 25,500 |
| 2022-01-27 | 2022-01-25 | 0.380 | 68,000 | +0 | 0.02% | 25,840 |
| 2022-01-26 | 2022-01-24 | 0.380 | 68,000 | +0 | 0.02% | 25,840 |
| 2022-01-25 | 2022-01-21 | 0.380 | 68,000 | +0 | 0.02% | 25,840 |
| 2022-01-24 | 2022-01-20 | 0.380 | 68,000 | +0 | 0.02% | 25,840 |
| 2022-01-21 | 2022-01-19 | 0.380 | 68,000 | +0 | 0.02% | 25,840 |
| 2022-01-20 | 2022-01-18 | 0.380 | 68,000 | +0 | 0.02% | 25,840 |
| 2022-01-19 | 2022-01-17 | 0.380 | 68,000 | +0 | 0.02% | 25,840 |
| 2022-01-18 | 2022-01-14 | 0.345 | 68,000 | +0 | 0.02% | 23,460 |
| 2022-01-17 | 2022-01-13 | 0.340 | 68,000 | +0 | 0.02% | 23,120 |
| 2022-01-14 | 2022-01-12 | 0.340 | 68,000 | +0 | 0.02% | 23,120 |
| 2022-01-13 | 2022-01-11 | 0.330 | 68,000 | +0 | 0.02% | 22,440 |
| 2022-01-12 | 2022-01-10 | 0.325 | 68,000 | +0 | 0.02% | 22,100 |
| 2022-01-11 | 2022-01-07 | 0.325 | 68,000 | +0 | 0.02% | 22,100 |
| 2022-01-10 | 2022-01-06 | 0.325 | 68,000 | +0 | 0.02% | 22,100 |
| 2022-01-07 | 2022-01-05 | 0.325 | 68,000 | +0 | 0.02% | 22,100 |
| 2022-01-06 | 2022-01-04 | 0.325 | 68,000 | +0 | 0.02% | 22,100 |
| 2022-01-05 | 2022-01-03 | 0.325 | 68,000 | +0 | 0.02% | 22,100 |
| 2022-01-04 | 2021-12-31 | 0.325 | 68,000 | +0 | 0.02% | 22,100 |
| 2022-01-03 | 2021-12-29 | 0.325 | 68,000 | +0 | 0.02% | 22,100 |
| 2021-12-30 | 2021-12-28 | 0.325 | 68,000 | +0 | 0.02% | 22,100 |
| 2021-12-29 | 2021-12-24 | 0.325 | 68,000 | +0 | 0.02% | 22,100 |
| 2021-12-28 | 2021-12-22 | 0.325 | 68,000 | +0 | 0.02% | 22,100 |
| 2021-12-23 | 2021-12-21 | 0.325 | 68,000 | +0 | 0.02% | 22,100 |
| 2021-12-22 | 2021-12-20 | 0.345 | 68,000 | +0 | 0.02% | 23,460 |
| 2021-12-21 | 2021-12-17 | 0.350 | 68,000 | +0 | 0.02% | 23,800 |
| 2021-12-20 | 2021-12-16 | 0.350 | 68,000 | +0 | 0.02% | 23,800 |
| 2021-12-17 | 2021-12-15 | 0.350 | 68,000 | +0 | 0.02% | 23,800 |
| 2021-12-16 | 2021-12-14 | 0.350 | 68,000 | +0 | 0.02% | 23,800 |
| 2021-12-15 | 2021-12-13 | 0.350 | 68,000 | +0 | 0.02% | 23,800 |
| 2021-12-14 | 2021-12-10 | 0.350 | 68,000 | +0 | 0.02% | 23,800 |
| 2021-12-13 | 2021-12-09 | 0.350 | 68,000 | +0 | 0.02% | 23,800 |
| 2021-12-10 | 2021-12-08 | 0.350 | 68,000 | +0 | 0.02% | 23,800 |
| 2021-12-09 | 2021-12-07 | 0.350 | 68,000 | +0 | 0.02% | 23,800 |
| 2021-12-08 | 2021-12-06 | 0.350 | 68,000 | +0 | 0.02% | 23,800 |
| 2021-12-07 | 2021-12-03 | 0.360 | 68,000 | +0 | 0.02% | 24,480 |
| 2021-12-06 | 2021-12-02 | 0.365 | 68,000 | +0 | 0.02% | 24,820 |
| 2021-12-03 | 2021-12-01 | 0.380 | 68,000 | +0 | 0.02% | 25,840 |
| 2021-12-02 | 2021-11-30 | 0.345 | 68,000 | +0 | 0.02% | 23,460 |
| 2021-12-01 | 2021-11-29 | 0.345 | 68,000 | +0 | 0.02% | 23,460 |
| 2021-11-30 | 2021-11-26 | 0.345 | 68,000 | +0 | 0.02% | 23,460 |
| 2021-11-29 | 2021-11-25 | 0.345 | 68,000 | +0 | 0.02% | 23,460 |
| 2021-11-26 | 2021-11-24 | 0.345 | 68,000 | +0 | 0.02% | 23,460 |
| 2021-11-25 | 2021-11-23 | 0.345 | 68,000 | +0 | 0.02% | 23,460 |
| 2021-11-24 | 2021-11-22 | 0.345 | 68,000 | +0 | 0.02% | 23,460 |
| 2021-11-23 | 2021-11-19 | 0.345 | 68,000 | +0 | 0.02% | 23,460 |
| 2021-11-22 | 2021-11-18 | 0.345 | 68,000 | +0 | 0.02% | 23,460 |
| 2021-11-19 | 2021-11-17 | 0.345 | 68,000 | +0 | 0.02% | 23,460 |
| 2021-11-18 | 2021-11-16 | 0.345 | 68,000 | +0 | 0.02% | 23,460 |
| 2021-11-17 | 2021-11-15 | 0.345 | 68,000 | +0 | 0.02% | 23,460 |
| 2021-11-16 | 2021-11-12 | 0.345 | 68,000 | +0 | 0.02% | 23,460 |
| 2021-11-15 | 2021-11-11 | 0.345 | 68,000 | +0 | 0.02% | 23,460 |
| 2021-11-12 | 2021-11-10 | 0.345 | 68,000 | +0 | 0.02% | 23,460 |
| 2021-11-11 | 2021-11-09 | 0.345 | 68,000 | +0 | 0.02% | 23,460 |
| 2021-11-10 | 2021-11-08 | 0.345 | 68,000 | +0 | 0.02% | 23,460 |
| 2021-11-09 | 2021-11-05 | 0.325 | 68,000 | +0 | 0.02% | 22,100 |
| 2021-11-08 | 2021-11-04 | 0.325 | 68,000 | +0 | 0.02% | 22,100 |
| 2021-11-05 | 2021-11-03 | 0.325 | 68,000 | +0 | 0.02% | 22,100 |
| 2021-11-04 | 2021-11-02 | 0.325 | 68,000 | +0 | 0.02% | 22,100 |
| 2021-11-03 | 2021-11-01 | 0.325 | 68,000 | +0 | 0.02% | 22,100 |
| 2021-11-02 | 2021-10-29 | 0.340 | 68,000 | +0 | 0.02% | 23,120 |
| 2021-11-01 | 2021-10-28 | 0.360 | 68,000 | +0 | 0.02% | 24,480 |
| 2021-10-29 | 2021-10-27 | 0.380 | 68,000 | +0 | 0.02% | 25,840 |
| 2021-10-28 | 2021-10-26 | 0.380 | 68,000 | +0 | 0.02% | 25,840 |
| 2021-10-27 | 2021-10-25 | 0.380 | 68,000 | +0 | 0.02% | 25,840 |
| 2021-10-26 | 2021-10-22 | 0.380 | 68,000 | +0 | 0.02% | 25,840 |
| 2021-10-25 | 2021-10-21 | 0.380 | 68,000 | +0 | 0.02% | 25,840 |
| 2021-10-22 | 2021-10-20 | 0.380 | 68,000 | +0 | 0.02% | 25,840 |
| 2021-10-21 | 2021-10-19 | 0.380 | 68,000 | +0 | 0.02% | 25,840 |
| 2021-10-20 | 2021-10-18 | 0.380 | 68,000 | +0 | 0.02% | 25,840 |
| 2021-10-19 | 2021-10-15 | 0.390 | 68,000 | +0 | 0.02% | 26,520 |
| 2021-10-18 | 2021-10-12 | 0.400 | 68,000 | +0 | 0.02% | 27,200 |
| 2021-10-15 | 2021-10-11 | 0.330 | 68,000 | +0 | 0.02% | 22,440 |
| 2021-10-12 | 2021-10-08 | 0.345 | 68,000 | +0 | 0.02% | 23,460 |
| 2021-10-11 | 2021-10-07 | 0.345 | 68,000 | +0 | 0.02% | 23,460 |
| 2021-10-08 | 2021-10-06 | 0.345 | 68,000 | +0 | 0.02% | 23,460 |
| 2021-10-07 | 2021-10-05 | 0.345 | 68,000 | +0 | 0.02% | 23,460 |
| 2021-10-06 | 2021-10-04 | 0.345 | 68,000 | +0 | 0.02% | 23,460 |
| 2021-10-05 | 2021-09-30 | 0.345 | 68,000 | +0 | 0.02% | 23,460 |
| 2021-10-04 | 2021-09-29 | 0.345 | 68,000 | +0 | 0.02% | 23,460 |
| 2021-09-30 | 2021-09-28 | 0.345 | 68,000 | +0 | 0.02% | 23,460 |
| 2021-09-29 | 2021-09-27 | 0.345 | 68,000 | +0 | 0.02% | 23,460 |
| 2021-09-28 | 2021-09-24 | 0.375 | 68,000 | +0 | 0.02% | 25,500 |
| 2021-09-27 | 2021-09-23 | 0.350 | 68,000 | +0 | 0.02% | 23,800 |
| 2021-09-24 | 2021-09-21 | 0.360 | 68,000 | +0 | 0.02% | 24,480 |
| 2021-09-23 | 2021-09-20 | 0.360 | 68,000 | +0 | 0.02% | 24,480 |
| 2021-09-21 | 2021-09-17 | 0.360 | 68,000 | +0 | 0.02% | 24,480 |
| 2021-09-20 | 2021-09-16 | 0.365 | 68,000 | +0 | 0.02% | 24,820 |
| 2021-09-17 | 2021-09-15 | 0.345 | 68,000 | +0 | 0.02% | 23,460 |
| 2021-09-16 | 2021-09-14 | 0.345 | 68,000 | +0 | 0.02% | 23,460 |
| 2021-09-15 | 2021-09-13 | 0.345 | 68,000 | +0 | 0.02% | 23,460 |
| 2021-09-14 | 2021-09-10 | 0.345 | 68,000 | +0 | 0.02% | 23,460 |
| 2021-09-13 | 2021-09-09 | 0.335 | 68,000 | +0 | 0.02% | 22,780 |
| 2021-09-10 | 2021-09-08 | 0.335 | 68,000 | +0 | 0.02% | 22,780 |
| 2021-09-09 | 2021-09-07 | 0.325 | 68,000 | +0 | 0.02% | 22,100 |
| 2021-09-08 | 2021-09-06 | 0.320 | 68,000 | +0 | 0.02% | 21,760 |
| 2021-09-07 | 2021-09-03 | 0.350 | 68,000 | +0 | 0.02% | 23,800 |
| 2021-09-06 | 2021-09-02 | 0.350 | 68,000 | +0 | 0.02% | 23,800 |
| 2021-09-03 | 2021-09-01 | 0.350 | 68,000 | +0 | 0.02% | 23,800 |
| 2021-09-02 | 2021-08-31 | 0.350 | 68,000 | +0 | 0.02% | 23,800 |
| 2021-09-01 | 2021-08-30 | 0.350 | 68,000 | +0 | 0.02% | 23,800 |
| 2021-08-31 | 2021-08-27 | 0.330 | 68,000 | +0 | 0.02% | 22,440 |
| 2021-08-30 | 2021-08-26 | 0.355 | 68,000 | +0 | 0.02% | 24,140 |
| 2021-08-27 | 2021-08-25 | 0.355 | 68,000 | +0 | 0.02% | 24,140 |
| 2021-08-26 | 2021-08-24 | 0.355 | 68,000 | +0 | 0.02% | 24,140 |
| 2021-08-25 | 2021-08-23 | 0.355 | 68,000 | +0 | 0.02% | 24,140 |
| 2021-08-24 | 2021-08-20 | 0.355 | 68,000 | +0 | 0.02% | 24,140 |
| 2021-08-23 | 2021-08-19 | 0.355 | 68,000 | +0 | 0.02% | 24,140 |
| 2021-08-20 | 2021-08-18 | 0.360 | 68,000 | +0 | 0.02% | 24,480 |
| 2021-08-19 | 2021-08-17 | 0.360 | 68,000 | +0 | 0.02% | 24,480 |
| 2021-08-18 | 2021-08-16 | 0.360 | 68,000 | +0 | 0.02% | 24,480 |
| 2021-08-17 | 2021-08-13 | 0.360 | 68,000 | +0 | 0.02% | 24,480 |
| 2021-08-16 | 2021-08-12 | 0.360 | 68,000 | +0 | 0.02% | 24,480 |
| 2021-08-13 | 2021-08-11 | 0.360 | 68,000 | +0 | 0.02% | 24,480 |
| 2021-08-12 | 2021-08-10 | 0.360 | 68,000 | +0 | 0.02% | 24,480 |
| 2021-08-11 | 2021-08-09 | 0.360 | 68,000 | +0 | 0.02% | 24,480 |
| 2021-08-10 | 2021-08-06 | 0.360 | 68,000 | +0 | 0.02% | 24,480 |
| 2021-08-09 | 2021-08-05 | 0.360 | 68,000 | +0 | 0.02% | 24,480 |
| 2021-08-06 | 2021-08-04 | 0.360 | 68,000 | +0 | 0.02% | 24,480 |
| 2021-08-05 | 2021-08-03 | 0.360 | 68,000 | +0 | 0.02% | 24,480 |
| 2021-08-04 | 2021-08-02 | 0.360 | 68,000 | +0 | 0.02% | 24,480 |
| 2021-08-03 | 2021-07-30 | 0.360 | 68,000 | +0 | 0.02% | 24,480 |
| 2021-08-02 | 2021-07-29 | 0.360 | 68,000 | +0 | 0.02% | 24,480 |
| 2021-07-30 | 2021-07-28 | 0.360 | 68,000 | +0 | 0.02% | 24,480 |
| 2021-07-29 | 2021-07-27 | 0.360 | 68,000 | +0 | 0.02% | 24,480 |
| 2021-07-28 | 2021-07-26 | 0.360 | 68,000 | +0 | 0.02% | 24,480 |
| 2021-07-27 | 2021-07-23 | 0.360 | 68,000 | +0 | 0.02% | 24,480 |
| 2021-07-26 | 2021-07-22 | 0.345 | 68,000 | +0 | 0.02% | 23,460 |
| 2021-07-23 | 2021-07-21 | 0.345 | 68,000 | +0 | 0.02% | 23,460 |
| 2021-07-22 | 2021-07-20 | 0.345 | 68,000 | +0 | 0.02% | 23,460 |
| 2021-07-21 | 2021-07-19 | 0.345 | 68,000 | +0 | 0.02% | 23,460 |
| 2021-07-20 | 2021-07-16 | 0.340 | 68,000 | +0 | 0.02% | 23,120 |
| 2021-07-19 | 2021-07-15 | 0.340 | 68,000 | +0 | 0.02% | 23,120 |
| 2021-07-16 | 2021-07-14 | 0.340 | 68,000 | +0 | 0.02% | 23,120 |
| 2021-07-15 | 2021-07-13 | 0.340 | 68,000 | +0 | 0.02% | 23,120 |
| 2021-07-14 | 2021-07-12 | 0.340 | 68,000 | +0 | 0.02% | 23,120 |
| 2021-07-13 | 2021-07-09 | 0.340 | 68,000 | +0 | 0.02% | 23,120 |
| 2021-07-12 | 2021-07-08 | 0.330 | 68,000 | +0 | 0.02% | 22,440 |
| 2021-07-09 | 2021-07-07 | 0.400 | 68,000 | +0 | 0.02% | 27,200 |
| 2021-07-08 | 2021-07-06 | 0.400 | 68,000 | +0 | 0.02% | 27,200 |
| 2021-07-07 | 2021-07-05 | 0.370 | 68,000 | +0 | 0.02% | 25,160 |
| 2021-07-06 | 2021-07-02 | 0.350 | 68,000 | +0 | 0.02% | 23,800 |
| 2021-07-05 | 2021-06-30 | 0.330 | 68,000 | +0 | 0.02% | 22,440 |
| 2021-07-02 | 2021-06-29 | 0.330 | 68,000 | +0 | 0.02% | 22,440 |
| 2021-06-30 | 2021-06-28 | 0.330 | 68,000 | +0 | 0.02% | 22,440 |
| 2021-06-29 | 2021-06-25 | 0.330 | 68,000 | +0 | 0.02% | 22,440 |
| 2021-06-28 | 2021-06-24 | 0.330 | 68,000 | +0 | 0.02% | 22,440 |
| 2021-06-25 | 2021-06-23 | 0.330 | 68,000 | +0 | 0.02% | 22,440 |
| 2021-06-24 | 2021-06-22 | 0.330 | 68,000 | +0 | 0.02% | 22,440 |
| 2021-06-23 | 2021-06-21 | 0.335 | 68,000 | +0 | 0.02% | 22,780 |
| 2021-06-22 | 2021-06-18 | 0.335 | 68,000 | +0 | 0.02% | 22,780 |
| 2021-06-21 | 2021-06-17 | 0.335 | 68,000 | +0 | 0.02% | 22,780 |
| 2021-06-18 | 2021-06-16 | 0.335 | 68,000 | +0 | 0.02% | 22,780 |
| 2021-06-17 | 2021-06-15 | 0.335 | 68,000 | +0 | 0.02% | 22,780 |
| 2021-06-16 | 2021-06-11 | 0.335 | 68,000 | +0 | 0.02% | 22,780 |
| 2021-06-15 | 2021-06-10 | 0.335 | 68,000 | +0 | 0.02% | 22,780 |
| 2021-06-11 | 2021-06-09 | 0.335 | 68,000 | +0 | 0.02% | 22,780 |
| 2021-06-10 | 2021-06-08 | 0.335 | 68,000 | +0 | 0.02% | 22,780 |
| 2021-06-09 | 2021-06-07 | 0.335 | 68,000 | +0 | 0.02% | 22,780 |
| 2021-06-08 | 2021-06-04 | 0.335 | 68,000 | +0 | 0.02% | 22,780 |
| 2021-06-07 | 2021-06-03 | 0.335 | 68,000 | +0 | 0.02% | 22,780 |
| 2021-06-04 | 2021-06-02 | 0.340 | 68,000 | +0 | 0.02% | 23,120 |
| 2021-06-03 | 2021-06-01 | 0.340 | 68,000 | +0 | 0.02% | 23,120 |
| 2021-06-02 | 2021-05-31 | 0.340 | 68,000 | +0 | 0.02% | 23,120 |
| 2021-06-01 | 2021-05-28 | 0.340 | 68,000 | +0 | 0.02% | 23,120 |
| 2021-05-31 | 2021-05-27 | 0.340 | 68,000 | +0 | 0.02% | 23,120 |
| 2021-05-28 | 2021-05-26 | 0.340 | 68,000 | +0 | 0.02% | 23,120 |
| 2021-05-27 | 2021-05-25 | 0.340 | 68,000 | +0 | 0.02% | 23,120 |
| 2021-05-26 | 2021-05-24 | 0.340 | 68,000 | +0 | 0.02% | 23,120 |
| 2021-05-25 | 2021-05-21 | 0.340 | 68,000 | +0 | 0.02% | 23,120 |
| 2021-05-24 | 2021-05-20 | 0.340 | 68,000 | +0 | 0.02% | 23,120 |
| 2021-05-21 | 2021-05-18 | 0.340 | 68,000 | +0 | 0.02% | 23,120 |
| 2021-05-20 | 2021-05-17 | 0.340 | 68,000 | +0 | 0.02% | 23,120 |
| 2021-05-18 | 2021-05-14 | 0.340 | 68,000 | +0 | 0.02% | 23,120 |
| 2021-05-17 | 2021-05-13 | 0.340 | 68,000 | +0 | 0.02% | 23,120 |
| 2021-05-14 | 2021-05-12 | 0.355 | 68,000 | +0 | 0.02% | 24,140 |
| 2021-05-13 | 2021-05-11 | 0.355 | 68,000 | +0 | 0.02% | 24,140 |
| 2021-05-12 | 2021-05-10 | 0.355 | 68,000 | +0 | 0.02% | 24,140 |
| 2021-05-11 | 2021-05-07 | 0.360 | 68,000 | +0 | 0.02% | 24,480 |
| 2021-05-10 | 2021-05-06 | 0.360 | 68,000 | +0 | 0.02% | 24,480 |
| 2021-05-07 | 2021-05-05 | 0.355 | 68,000 | +0 | 0.02% | 24,140 |
| 2021-05-06 | 2021-05-04 | 0.350 | 68,000 | +0 | 0.02% | 23,800 |
| 2021-05-05 | 2021-05-03 | 0.370 | 68,000 | +0 | 0.02% | 25,160 |
| 2021-05-04 | 2021-04-30 | 0.370 | 68,000 | +0 | 0.02% | 25,160 |
| 2021-05-03 | 2021-04-29 | 0.350 | 68,000 | +0 | 0.02% | 23,800 |
| 2021-04-30 | 2021-04-28 | 0.350 | 68,000 | +0 | 0.02% | 23,800 |
| 2021-04-29 | 2021-04-27 | 0.350 | 68,000 | +0 | 0.02% | 23,800 |
| 2021-04-28 | 2021-04-26 | 0.360 | 68,000 | +0 | 0.02% | 24,480 |
| 2021-04-27 | 2021-04-23 | 0.375 | 68,000 | +0 | 0.02% | 25,500 |
| 2021-04-26 | 2021-04-22 | 0.375 | 68,000 | +0 | 0.02% | 25,500 |
| 2021-04-23 | 2021-04-21 | 0.380 | 68,000 | +0 | 0.02% | 25,840 |
| 2021-04-22 | 2021-04-20 | 0.380 | 68,000 | +0 | 0.02% | 25,840 |
| 2021-04-21 | 2021-04-19 | 0.380 | 68,000 | +0 | 0.02% | 25,840 |
| 2021-04-20 | 2021-04-16 | 0.380 | 68,000 | +0 | 0.02% | 25,840 |
| 2021-04-19 | 2021-04-15 | 0.380 | 68,000 | +0 | 0.02% | 25,840 |
| 2021-04-16 | 2021-04-14 | 0.380 | 68,000 | +0 | 0.02% | 25,840 |
| 2021-04-15 | 2021-04-13 | 0.380 | 68,000 | +0 | 0.02% | 25,840 |
| 2021-04-14 | 2021-04-12 | 0.380 | 68,000 | +0 | 0.02% | 25,840 |
| 2021-04-13 | 2021-04-09 | 0.380 | 68,000 | +0 | 0.02% | 25,840 |
| 2021-04-12 | 2021-04-08 | 0.380 | 68,000 | +0 | 0.02% | 25,840 |
| 2021-04-09 | 2021-04-07 | 0.380 | 68,000 | +0 | 0.02% | 25,840 |
| 2021-04-08 | 2021-04-01 | 0.380 | 68,000 | +0 | 0.02% | 25,840 |
| 2021-04-07 | 2021-03-31 | 0.380 | 68,000 | +0 | 0.02% | 25,840 |
| 2021-04-01 | 2021-03-30 | 0.380 | 68,000 | +0 | 0.02% | 25,840 |
| 2021-03-31 | 2021-03-29 | 0.380 | 68,000 | +0 | 0.02% | 25,840 |
| 2021-03-30 | 2021-03-26 | 0.380 | 68,000 | +0 | 0.02% | 25,840 |
| 2021-03-29 | 2021-03-25 | 0.380 | 68,000 | +0 | 0.02% | 25,840 |
| 2021-03-26 | 2021-03-24 | 0.380 | 68,000 | +0 | 0.02% | 25,840 |
| 2021-03-25 | 2021-03-23 | 0.380 | 68,000 | +0 | 0.02% | 25,840 |
| 2021-03-24 | 2021-03-22 | 0.385 | 68,000 | +0 | 0.02% | 26,180 |
| 2021-03-23 | 2021-03-19 | 0.385 | 68,000 | +0 | 0.02% | 26,180 |
| 2021-03-22 | 2021-03-18 | 0.385 | 68,000 | +0 | 0.02% | 26,180 |
| 2021-03-19 | 2021-03-17 | 0.405 | 68,000 | +0 | 0.02% | 27,540 |
| 2021-03-18 | 2021-03-16 | 0.405 | 68,000 | +0 | 0.02% | 27,540 |
| 2021-03-17 | 2021-03-15 | 0.405 | 68,000 | +0 | 0.02% | 27,540 |
| 2021-03-16 | 2021-03-12 | 0.440 | 68,000 | +0 | 0.02% | 29,920 |
| 2021-03-15 | 2021-03-11 | 0.440 | 68,000 | +0 | 0.02% | 29,920 |
| 2021-03-12 | 2021-03-10 | 0.440 | 68,000 | +0 | 0.02% | 29,920 |
| 2021-03-11 | 2021-03-09 | 0.430 | 68,000 | +0 | 0.02% | 29,240 |
| 2021-03-10 | 2021-03-08 | 0.430 | 68,000 | +0 | 0.02% | 29,240 |
| 2021-03-09 | 2021-03-05 | 0.430 | 68,000 | +0 | 0.02% | 29,240 |
| 2021-03-08 | 2021-03-04 | 0.430 | 68,000 | +0 | 0.02% | 29,240 |
| 2021-03-05 | 2021-03-03 | 0.430 | 68,000 | +0 | 0.02% | 29,240 |
| 2021-03-04 | 2021-03-02 | 0.430 | 68,000 | +0 | 0.02% | 29,240 |
| 2021-03-03 | 2021-03-01 | 0.430 | 68,000 | +0 | 0.02% | 29,240 |
| 2021-03-02 | 2021-02-26 | 0.430 | 68,000 | +0 | 0.02% | 29,240 |
| 2021-03-01 | 2021-02-25 | 0.435 | 68,000 | +0 | 0.02% | 29,580 |
| 2021-02-26 | 2021-02-24 | 0.435 | 68,000 | +0 | 0.02% | 29,580 |
| 2021-02-25 | 2021-02-23 | 0.440 | 68,000 | +0 | 0.02% | 29,920 |
| 2021-02-24 | 2021-02-22 | 0.460 | 68,000 | +0 | 0.02% | 31,280 |
| 2021-02-23 | 2021-02-19 | 0.470 | 68,000 | +0 | 0.02% | 31,960 |
| 2021-02-22 | 2021-02-18 | 0.480 | 68,000 | +0 | 0.02% | 32,640 |
| 2021-02-19 | 2021-02-17 | 0.480 | 68,000 | +0 | 0.02% | 32,640 |
| 2021-02-18 | 2021-02-16 | 0.395 | 68,000 | +0 | 0.02% | 26,860 |
| 2021-02-17 | 2021-02-11 | 0.385 | 68,000 | +0 | 0.02% | 26,180 |
| 2021-02-16 | 2021-02-09 | 0.390 | 68,000 | +0 | 0.02% | 26,520 |
| 2021-02-10 | 2021-02-08 | 0.395 | 68,000 | +0 | 0.02% | 26,860 |
| 2021-02-09 | 2021-02-05 | 0.395 | 68,000 | +0 | 0.02% | 26,860 |
| 2021-02-08 | 2021-02-04 | 0.395 | 68,000 | +0 | 0.02% | 26,860 |
| 2021-02-05 | 2021-02-03 | 0.395 | 68,000 | +0 | 0.02% | 26,860 |
| 2021-02-04 | 2021-02-02 | 0.390 | 68,000 | +0 | 0.02% | 26,520 |
| 2021-02-03 | 2021-02-01 | 0.390 | 68,000 | +0 | 0.02% | 26,520 |
| 2021-02-02 | 2021-01-29 | 0.385 | 68,000 | -12,000 | 0.02% | 26,180 |
| 2020-10-19 | 2020-10-15 | 0.315 | 80,000 | -4,000 | 0.02% | 25,200 |
| 2020-06-02 | 2020-05-29 | 0.400 | 84,000 | -4,000 | 0.02% | 33,600 |
| 2020-04-27 | 2020-04-23 | 0.365 | 88,000 | -12,000 | 0.02% | 32,120 |
| 2019-09-06 | 2019-09-04 | 0.790 | 100,000 | -12,000 | 0.02% | 79,000 |
| 2019-07-19 | 2019-07-17 | 0.800 | 112,000 | -20,000 | 0.03% | 89,600 |
| 2019-07-10 | 2019-07-08 | 0.810 | 132,000 | -24,000 | 0.03% | 106,920 |
| 2019-07-09 | 2019-07-05 | 0.800 | 156,000 | -12,000 | 0.04% | 124,800 |
| 2019-07-08 | 2019-07-04 | 0.790 | 168,000 | +28,000 | 0.04% | 132,720 |
| 2019-06-21 | 2019-06-19 | 0.650 | 140,000 | -12,000 | 0.03% | 91,000 |
| 2019-05-27 | 2019-05-23 | 0.670 | 152,000 | +12,000 | 0.04% | 101,840 |
| 2019-05-21 | 2019-05-17 | 0.680 | 140,000 | -128,000 | 0.03% | 95,200 |
| 2019-05-20 | 2019-05-16 | 0.650 | 268,000 | -8,000 | 0.06% | 174,200 |
| 2019-05-17 | 2019-05-15 | 0.650 | 276,000 | -12,000 | 0.06% | 179,400 |
| 2019-05-15 | 2019-05-10 | 0.660 | 288,000 | -76,000 | 0.07% | 190,080 |
| 2019-05-14 | 2019-05-09 | 0.650 | 364,000 | -76,000 | 0.08% | 236,600 |
| 2019-05-09 | 2019-05-07 | 0.670 | 440,000 | -40,000 | 0.10% | 294,800 |
| 2019-05-08 | 2019-05-06 | 0.660 | 480,000 | -72,000 | 0.11% | 316,800 |
| 2019-04-29 | 2019-04-25 | 0.630 | 552,000 | +12,000 | 0.13% | 347,760 |
| 2019-04-16 | 2019-04-12 | 0.750 | 540,000 | -12,000 | 0.12% | 405,000 |
| 2019-03-08 | 2019-03-06 | 0.790 | 552,000 | -40,000 | 0.13% | 436,080 |
| 2019-03-01 | 2019-02-27 | 0.780 | 592,000 | -8,000 | 0.14% | 461,760 |
| 2019-02-22 | 2019-02-20 | 0.750 | 600,000 | +368,000 | 0.14% | 450,000 |
| 2019-02-15 | 2019-02-13 | 0.790 | 232,000 | +40,000 | 0.05% | 183,280 |
| 2019-02-14 | 2019-02-12 | 0.790 | 192,000 | -40,000 | 0.04% | 151,680 |
| 2019-02-12 | 2019-02-08 | 0.790 | 232,000 | -40,000 | 0.05% | 183,280 |
| 2019-02-11 | 2019-02-04 | 0.730 | 272,000 | -48,000 | 0.06% | 198,560 |
| 2019-02-08 | 2019-01-31 | 0.720 | 320,000 | +16,000 | 0.07% | 230,400 |
| 2019-02-01 | 2019-01-30 | 0.770 | 304,000 | +44,000 | 0.07% | 234,080 |
| 2019-01-31 | 2019-01-29 | 0.840 | 260,000 | -8,000 | 0.06% | 218,400 |
| 2018-11-14 | 2018-11-12 | 0.455 | 268,000 | -24,000 | 0.06% | 121,940 |
| 2018-05-04 | 2018-05-02 | 0.700 | 292,000 | +4,000 | 0.07% | 204,400 |
| 2018-02-02 | 2018-01-31 | 1.040 | 288,000 | -8,000 | 0.07% | 299,520 |
| 2018-01-31 | 2018-01-29 | 1.130 | 296,000 | +8,000 | 0.07% | 334,480 |
| 2017-11-16 | 2017-11-14 | 1.140 | 288,000 | -8,000 | 0.07% | 328,320 |
| 2017-10-12 | 2017-10-10 | 1.120 | 296,000 | -8,000 | 0.07% | 331,520 |
| 2017-09-14 | 2017-09-12 | 1.230 | 304,000 | -16,000 | 0.07% | 373,920 |
| 2017-09-08 | 2017-09-06 | 1.300 | 320,000 | +28,000 | 0.07% | 416,000 |
| 2017-09-07 | 2017-09-05 | 1.280 | 292,000 | +16,000 | 0.07% | 373,760 |
| 2017-09-05 | 2017-09-01 | 1.320 | 276,000 | +4,000 | 0.06% | 364,320 |
| 2017-09-04 | 2017-08-31 | 1.350 | 272,000 | +64,000 | 0.06% | 367,200 |
| 2017-09-01 | 2017-08-30 | 1.400 | 208,000 | -180,000 | 0.05% | 291,200 |
| 2017-08-31 | 2017-08-29 | 1.010 | 388,000 | +32,000 | 0.09% | 391,880 |
| 2017-08-30 | 2017-08-28 | 1.090 | 356,000 | +52,000 | 0.08% | 388,040 |
| 2017-08-28 | 2017-08-24 | 1.150 | 304,000 | +4,000 | 0.07% | 349,600 |
| 2017-08-22 | 2017-08-18 | 1.170 | 300,000 | +16,000 | 0.07% | 351,000 |
| 2017-08-21 | 2017-08-17 | 1.200 | 284,000 | +16,000 | 0.07% | 340,800 |
| 2017-08-14 | 2017-08-10 | 1.220 | 268,000 | -8,000 | 0.06% | 326,960 |
| 2017-08-11 | 2017-08-09 | 1.120 | 276,000 | +8,000 | 0.06% | 309,120 |
| 2017-08-07 | 2017-08-03 | 1.320 | 268,000 | +36,000 | 0.06% | 353,760 |
| 2017-07-19 | 2017-07-17 | 1.400 | 232,000 | +16,000 | 0.05% | 324,800 |
| 2017-07-18 | 2017-07-14 | 1.500 | 216,000 | +8,000 | 0.05% | 324,000 |
| 2017-07-17 | 2017-07-13 | 1.540 | 208,000 | +20,000 | 0.05% | 320,320 |
| 2017-07-14 | 2017-07-12 | 1.700 | 188,000 | +16,000 | 0.04% | 319,600 |
| 2017-07-06 | 2017-07-04 | 1.760 | 172,000 | -16,000 | 0.04% | 302,720 |
| 2017-07-04 | 2017-06-30 | 1.890 | 188,000 | +16,000 | 0.04% | 355,320 |
| 2017-07-03 | 2017-06-29 | 2.010 | 172,000 | -32,000 | 0.04% | 345,720 |
| 2017-06-30 | 2017-06-28 | 1.810 | 204,000 | +40,000 | 0.05% | 369,240 |
| 2017-06-29 | 2017-06-27 | 2.100 | 164,000 | -12,000 | 0.04% | 344,400 |
| 2017-06-28 | 2017-06-26 | 2.230 | 176,000 | -56,000 | 0.04% | 392,480 |
| 2017-06-26 | 2017-06-22 | 2.390 | 232,000 | +16,000 | 0.05% | 554,480 |
| 2017-06-21 | 2017-06-19 | 2.430 | 216,000 | -4,000 | 0.05% | 524,880 |
| 2017-06-20 | 2017-06-16 | 2.350 | 220,000 | +24,000 | 0.05% | 517,000 |
| 2017-06-19 | 2017-06-15 | 2.430 | 196,000 | +8,000 | 0.05% | 476,280 |
| 2017-06-16 | 2017-06-14 | 2.620 | 188,000 | -52,000 | 0.04% | 492,560 |
| 2017-06-15 | 2017-06-13 | 2.540 | 240,000 | +68,000 | 0.06% | 609,600 |
| 2017-06-13 | 2017-06-09 | 2.070 | 172,000 | +40,000 | 0.04% | 356,040 |
| 2017-06-12 | 2017-06-08 | 2.470 | 132,000 | -36,000 | 0.03% | 326,040 |
| 2017-06-09 | 2017-06-07 | 2.560 | 168,000 | +76,000 | 0.04% | 430,080 |
| 2017-06-08 | 2017-06-06 | 3.480 | 92,000 | +4,000 | 0.02% | 320,160 |
| 2017-06-07 | 2017-06-05 | 3.670 | 88,000 | -40,000 | 0.02% | 322,960 |
| 2017-06-06 | 2017-06-02 | 3.660 | 128,000 | +48,000 | 0.03% | 468,480 |
| 2017-06-05 | 2017-06-01 | 2.980 | 80,000 | +16,000 | 0.02% | 238,400 |
| 2017-06-02 | 2017-05-31 | 3.220 | 64,000 | -4,000 | 0.01% | 206,080 |
| 2017-06-01 | 2017-05-29 | 3.400 | 68,000 | +20,000 | 0.02% | 231,200 |
| 2017-05-31 | 2017-05-26 | 3.320 | 48,000 | +36,000 | 0.01% | 159,360 |
| 2017-05-29 | 2017-05-25 | 2.850 | 12,000 | -24,000 | 0.00% | 34,200 |
| 2017-05-25 | 2017-05-23 | 2.410 | 36,000 | +16,000 | 0.01% | 86,760 |
| 2017-05-19 | 2017-05-17 | 2.180 | 20,000 | -20,000 | 0.00% | 43,600 |
| 2017-05-17 | 2017-05-15 | 2.120 | 40,000 | +20,000 | 0.01% | 84,800 |
| 2017-05-09 | 2017-05-05 | 1.830 | 20,000 | -20,000 | 0.00% | 36,600 |
| 2017-05-08 | 2017-05-04 | 1.720 | 40,000 | -92,000 | 0.01% | 68,800 |
| 2017-04-12 | 2017-04-10 | 2.380 | 132,000 | +12,000 | 0.03% | 314,160 |
| 2017-04-07 | 2017-04-05 | 2.390 | 120,000 | +12,000 | 0.03% | 286,800 |
| 2017-04-03 | 2017-03-30 | 2.300 | 108,000 | -12,000 | 0.02% | 248,400 |
| 2017-03-29 | 2017-03-27 | 2.200 | 120,000 | +104,000 | 0.03% | 264,000 |
| 2017-03-28 | 2017-03-24 | 2.300 | 16,000 | +4,000 | 0.00% | 36,800 |
| 2017-03-27 | 2017-03-23 | 2.220 | 12,000 | -20,000 | 0.00% | 26,640 |
| 2017-03-24 | 2017-03-22 | 2.250 | 32,000 | +32,000 | 0.01% | 72,000 |
| 2017-01-05 | 2017-01-03 | 1.910 | 0 | -16,000 | ||
| 2016-12-30 | 2016-12-28 | 1.750 | 16,000 | +16,000 | 0.00% | 28,000 |
| 2016-12-14 | 2016-12-12 | 1.600 | 0 | -28,000 | ||
| 2016-11-21 | 2016-11-17 | 1.470 | 28,000 | +28,000 | 0.01% | 41,160 |
| 2014-01-20 | 2014-01-16 | 0.540 | 0 | -20,000 | ||
| 2014-01-03 | 2013-12-31 | 0.640 | 20,000 | +20,000 | 0.00% | 12,800 |
| 2012-06-20 | 2012-06-18 | 0.680 | 0 | -32,000 | ||
| 2011-11-07 | 2011-11-03 | 0.560 | 32,000 | +32,000 | 0.01% | 17,920 |
| 2011-09-23 | 2011-09-21 | 0.640 | 0 | -28,000 | ||
| 2011-09-22 | 2011-09-20 | 0.570 | 28,000 | -12,000 | 0.01% | 15,960 |
| 2011-08-17 | 2011-08-15 | 0.570 | 40,000 | +40,000 | 0.01% | 22,800 |
| 2009-12-03 | 2009-12-01 | 1.200 | 0 | -12,000 | ||
| 2009-11-30 | 2009-11-26 | 1.280 | 12,000 | +12,000 | 0.00% | 15,360 |
| 2008-12-29 | 2008-12-22 | 1.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy