History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.237 0 +0
2025-10-13 2025-10-09 0.237 0 +0
2025-10-10 2025-10-08 0.237 0 +0
2025-10-09 2025-10-06 0.222 0 +0
2025-10-08 2025-10-03 0.222 0 +0
2025-10-06 2025-10-02 0.222 0 +0
2025-10-03 2025-09-30 0.222 0 +0
2025-10-02 2025-09-29 0.222 0 +0
2025-09-30 2025-09-26 0.222 0 +0
2025-09-29 2025-09-25 0.222 0 +0
2025-09-26 2025-09-24 0.222 0 +0
2025-09-25 2025-09-23 0.222 0 +0
2025-09-24 2025-09-22 0.222 0 +0
2025-09-23 2025-09-19 0.222 0 +0
2025-09-22 2025-09-18 0.222 0 +0
2025-09-19 2025-09-17 0.233 0 +0
2025-09-18 2025-09-16 0.233 0 +0
2025-09-17 2025-09-15 0.233 0 +0
2025-09-16 2025-09-12 0.221 0 +0
2025-09-15 2025-09-11 0.221 0 +0
2025-09-12 2025-09-10 0.221 0 +0
2025-09-11 2025-09-09 0.221 0 +0
2025-09-10 2025-09-08 0.221 0 +0
2025-09-09 2025-09-05 0.221 0 +0
2025-09-08 2025-09-04 0.221 0 +0
2025-09-05 2025-09-03 0.221 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.221 0 +0
2025-09-02 2025-08-29 0.221 0 +0
2025-09-01 2025-08-28 0.221 0 +0
2025-08-29 2025-08-27 0.221 0 +0
2025-08-28 2025-08-26 0.221 0 +0
2025-08-27 2025-08-25 0.221 0 +0
2025-08-26 2025-08-22 0.221 0 +0
2025-08-25 2025-08-21 0.245 0 +0
2025-08-22 2025-08-20 0.229 0 +0
2025-08-21 2025-08-19 0.229 0 +0
2025-08-20 2025-08-18 0.229 0 +0
2025-08-19 2025-08-15 0.229 0 +0
2025-08-18 2025-08-14 0.229 0 +0
2025-08-15 2025-08-13 0.229 0 +0
2025-08-14 2025-08-12 0.229 0 +0
2025-08-13 2025-08-11 0.223 0 +0
2025-08-12 2025-08-08 0.248 0 +0
2025-08-11 2025-08-07 0.248 0 +0
2025-08-08 2025-08-06 0.248 0 +0
2025-08-07 2025-08-05 0.248 0 +0
2025-08-06 2025-08-04 0.248 0 +0
2025-08-05 2025-08-01 0.248 0 +0
2025-08-04 2025-07-31 0.248 0 +0
2025-08-01 2025-07-30 0.248 0 +0
2025-07-31 2025-07-29 0.248 0 +0
2025-07-30 2025-07-28 0.177 0 +0
2025-07-29 2025-07-25 0.174 0 +0
2025-07-28 2025-07-24 0.173 0 +0
2025-07-25 2025-07-23 0.172 0 +0
2025-07-24 2025-07-22 0.171 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.169 0 +0
2025-07-21 2025-07-17 0.169 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.168 0 +0
2025-07-16 2025-07-14 0.168 0 +0
2025-07-15 2025-07-11 0.168 0 +0
2025-07-14 2025-07-10 0.167 0 +0
2025-07-11 2025-07-09 0.159 0 +0
2025-07-10 2025-07-08 0.159 0 +0
2025-07-09 2025-07-07 0.159 0 +0
2025-07-08 2025-07-04 0.159 0 +0
2025-07-07 2025-07-03 0.159 0 +0
2025-07-04 2025-07-02 0.159 0 +0
2025-07-03 2025-06-30 0.159 0 +0
2025-07-02 2025-06-27 0.159 0 +0
2025-06-30 2025-06-26 0.159 0 +0
2025-06-27 2025-06-25 0.156 0 +0
2025-06-26 2025-06-24 0.156 0 +0
2025-06-25 2025-06-23 0.156 0 +0
2025-06-24 2025-06-20 0.154 0 +0
2025-06-23 2025-06-19 0.153 0 +0
2025-06-20 2025-06-18 0.153 0 +0
2025-06-19 2025-06-17 0.153 0 +0
2025-06-18 2025-06-16 0.152 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.152 0 +0
2025-06-13 2025-06-11 0.152 0 +0
2025-06-12 2025-06-10 0.152 0 +0
2025-06-11 2025-06-09 0.152 0 +0
2025-06-10 2025-06-06 0.152 0 +0
2025-06-09 2025-06-05 0.152 0 +0
2025-06-06 2025-06-04 0.152 0 +0
2025-06-05 2025-06-03 0.152 0 +0
2025-06-04 2025-06-02 0.152 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.152 0 +0
2025-05-30 2025-05-28 0.152 0 +0
2025-05-29 2025-05-27 0.152 0 +0
2025-05-28 2025-05-26 0.152 0 +0
2025-05-27 2025-05-23 0.152 0 +0
2025-05-26 2025-05-22 0.152 0 +0
2025-05-23 2025-05-21 0.152 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.150 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.150 0 +0
2025-05-16 2025-05-14 0.150 0 +0
2025-05-15 2025-05-13 0.150 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.148 0 +0
2025-05-12 2025-05-08 0.147 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.147 0 +0
2025-05-07 2025-05-02 0.146 0 +0
2025-05-06 2025-04-30 0.146 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.146 0 +0
2025-04-28 2025-04-24 0.146 0 +0
2025-04-25 2025-04-23 0.145 0 +0
2025-04-24 2025-04-22 0.145 0 +0
2025-04-23 2025-04-17 0.145 0 +0
2025-04-22 2025-04-16 0.145 0 +0
2025-04-17 2025-04-15 0.145 0 +0
2025-04-16 2025-04-14 0.145 0 +0
2025-04-15 2025-04-11 0.145 0 +0
2025-04-14 2025-04-10 0.145 0 +0
2025-04-11 2025-04-09 0.145 0 +0
2025-04-10 2025-04-08 0.145 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.145 0 +0
2025-04-07 2025-04-02 0.145 0 +0
2025-04-03 2025-04-01 0.149 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.150 0 +0
2025-03-31 2025-03-27 0.164 0 +0
2025-03-28 2025-03-26 0.164 0 +0
2025-03-27 2025-03-25 0.164 0 +0
2025-03-26 2025-03-24 0.164 0 +0
2025-03-25 2025-03-21 0.164 0 +0
2025-03-24 2025-03-20 0.164 0 +0
2025-03-21 2025-03-19 0.164 0 +0
2025-03-20 2025-03-18 0.164 0 +0
2025-03-19 2025-03-17 0.164 0 +0
2025-03-18 2025-03-14 0.164 0 +0
2025-03-17 2025-03-13 0.164 0 +0
2025-03-14 2025-03-12 0.164 0 +0
2025-03-13 2025-03-11 0.164 0 +0
2025-03-12 2025-03-10 0.165 0 +0
2025-03-11 2025-03-07 0.165 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.165 0 +0
2025-03-06 2025-03-04 0.165 0 +0
2025-03-05 2025-03-03 0.165 0 +0
2025-03-04 2025-02-28 0.165 0 +0
2025-03-03 2025-02-27 0.165 0 +0
2025-02-28 2025-02-26 0.165 0 +0
2025-02-27 2025-02-25 0.165 0 +0
2025-02-26 2025-02-24 0.173 0 +0
2025-02-25 2025-02-21 0.160 0 +0
2025-02-24 2025-02-20 0.160 0 +0
2025-02-21 2025-02-19 0.166 0 +0
2025-02-20 2025-02-18 0.166 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.166 0 +0
2025-02-17 2025-02-13 0.166 0 +0
2025-02-14 2025-02-12 0.166 0 +0
2025-02-13 2025-02-11 0.166 0 +0
2025-02-12 2025-02-10 0.166 0 +0
2025-02-11 2025-02-07 0.166 0 +0
2025-02-10 2025-02-06 0.166 0 +0
2025-02-07 2025-02-05 0.166 0 +0
2025-02-06 2025-02-04 0.166 0 +0
2025-02-05 2025-02-03 0.166 0 +0
2025-02-04 2025-01-28 0.165 0 +0
2025-02-03 2025-01-24 0.168 0 +0
2025-01-27 2025-01-23 0.168 0 +0
2025-01-24 2025-01-22 0.168 0 +0
2025-01-23 2025-01-21 0.168 0 +0
2025-01-22 2025-01-20 0.168 0 +0
2025-01-21 2025-01-17 0.173 0 +0
2025-01-20 2025-01-16 0.174 0 +0
2025-01-17 2025-01-15 0.185 0 +0
2025-01-16 2025-01-14 0.185 0 +0
2025-01-15 2025-01-13 0.179 0 +0
2025-01-14 2025-01-10 0.215 0 +0
2025-01-13 2025-01-09 0.239 0 +0
2025-01-10 2025-01-08 0.165 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.165 0 +0
2025-01-07 2025-01-03 0.165 0 +0
2025-01-06 2025-01-02 0.165 0 +0
2025-01-03 2024-12-31 0.165 0 +0
2025-01-02 2024-12-27 0.165 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.170 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.170 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.167 0 +0
2024-12-11 2024-12-09 0.167 0 +0
2024-12-10 2024-12-06 0.167 0 +0
2024-12-09 2024-12-05 0.167 0 +0
2024-12-06 2024-12-04 0.167 0 +0
2024-12-05 2024-12-03 0.167 0 +0
2024-12-04 2024-12-02 0.167 0 +0
2024-12-03 2024-11-29 0.167 0 +0
2024-12-02 2024-11-28 0.167 0 +0
2024-11-29 2024-11-27 0.167 0 +0
2024-11-28 2024-11-26 0.167 0 +0
2024-11-27 2024-11-25 0.167 0 +0
2024-11-26 2024-11-22 0.167 0 +0
2024-11-25 2024-11-21 0.167 0 +0
2024-11-22 2024-11-20 0.167 0 +0
2024-11-21 2024-11-19 0.167 0 +0
2024-11-20 2024-11-18 0.167 0 +0
2024-11-19 2024-11-15 0.167 0 +0
2024-11-18 2024-11-14 0.167 0 +0
2024-11-15 2024-11-13 0.167 0 +0
2024-11-14 2024-11-12 0.167 0 +0
2024-11-13 2024-11-11 0.167 0 +0
2024-11-12 2024-11-08 0.167 0 +0
2024-11-11 2024-11-07 0.167 0 +0
2024-11-08 2024-11-06 0.167 0 +0
2024-11-07 2024-11-05 0.167 0 +0
2024-11-06 2024-11-04 0.167 0 +0
2024-11-05 2024-11-01 0.167 0 +0
2024-11-04 2024-10-31 0.167 0 +0
2024-11-01 2024-10-30 0.167 0 +0
2024-10-31 2024-10-29 0.167 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.167 0 +0
2024-10-28 2024-10-24 0.167 0 +0
2024-10-25 2024-10-23 0.167 0 +0
2024-10-24 2024-10-22 0.167 0 +0
2024-10-23 2024-10-21 0.167 0 +0
2024-10-22 2024-10-18 0.167 0 +0
2024-10-21 2024-10-17 0.167 0 +0
2024-10-18 2024-10-16 0.167 0 +0
2024-10-17 2024-10-15 0.167 0 +0
2024-10-16 2024-10-14 0.183 0 +0
2024-10-15 2024-10-10 0.183 0 +0
2024-10-14 2024-10-09 0.176 0 +0
2024-10-10 2024-10-08 0.187 0 +0
2024-10-09 2024-10-07 0.187 0 +0
2024-10-08 2024-10-04 0.187 0 +0
2024-10-07 2024-10-03 0.186 0 +0
2024-10-04 2024-10-02 0.185 0 +0
2024-10-03 2024-09-30 0.190 0 +0
2024-10-02 2024-09-27 0.208 0 +0
2024-09-30 2024-09-26 0.208 0 +0
2024-09-27 2024-09-25 0.208 0 +0
2024-09-26 2024-09-24 0.206 0 +0
2024-09-25 2024-09-23 0.206 0 +0
2024-09-24 2024-09-20 0.206 0 +0
2024-09-23 2024-09-19 0.206 0 +0
2024-09-20 2024-09-17 0.206 0 +0
2024-09-19 2024-09-16 0.206 0 +0
2024-09-17 2024-09-13 0.200 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.200 0 +0
2024-09-11 2024-09-09 0.200 0 +0
2024-09-10 2024-09-05 0.200 0 +0
2024-09-09 2024-09-04 0.200 0 +0
2024-09-05 2024-09-03 0.200 0 +0
2024-09-04 2024-09-02 0.200 0 +0
2024-09-03 2024-08-30 0.200 0 +0
2024-09-02 2024-08-29 0.200 0 +0
2024-08-30 2024-08-28 0.200 0 +0
2024-08-29 2024-08-27 0.200 0 +0
2024-08-28 2024-08-26 0.213 0 +0
2024-08-27 2024-08-23 0.213 0 +0
2024-08-26 2024-08-22 0.213 0 +0
2024-08-23 2024-08-21 0.213 0 +0
2024-08-22 2024-08-20 0.213 0 +0
2024-08-21 2024-08-19 0.213 0 +0
2024-08-20 2024-08-16 0.213 0 +0
2024-08-19 2024-08-15 0.213 0 +0
2024-08-16 2024-08-14 0.213 0 +0
2024-08-15 2024-08-13 0.213 0 +0
2024-08-14 2024-08-12 0.213 0 +0
2024-08-13 2024-08-09 0.213 0 +0
2024-08-12 2024-08-08 0.213 0 +0
2024-08-09 2024-08-07 0.213 0 +0
2024-08-08 2024-08-06 0.213 0 +0
2024-08-07 2024-08-05 0.213 0 +0
2024-08-06 2024-08-02 0.213 0 +0
2024-08-05 2024-08-01 0.213 0 +0
2024-08-02 2024-07-31 0.201 0 +0
2024-08-01 2024-07-30 0.210 0 +0
2024-07-31 2024-07-29 0.225 0 +0
2024-07-30 2024-07-26 0.245 0 +0
2024-07-29 2024-07-25 0.245 0 +0
2024-07-26 2024-07-24 0.245 0 +0
2024-07-25 2024-07-23 0.250 0 +0
2024-07-24 2024-07-22 0.250 0 +0
2024-07-23 2024-07-19 0.295 0 +0
2024-07-22 2024-07-18 0.295 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.229 0 +0
2024-07-17 2024-07-15 0.229 0 +0
2024-07-16 2024-07-12 0.229 0 +0
2024-07-15 2024-07-11 0.229 0 +0
2024-07-12 2024-07-10 0.229 0 +0
2024-07-11 2024-07-09 0.229 0 +0
2024-07-10 2024-07-08 0.229 0 +0
2024-07-09 2024-07-05 0.223 0 +0
2024-07-08 2024-07-04 0.223 0 +0
2024-07-05 2024-07-03 0.210 0 +0
2024-07-04 2024-07-02 0.210 0 +0
2024-07-03 2024-06-28 0.214 0 +0
2024-07-02 2024-06-27 0.240 0 +0
2024-06-28 2024-06-26 0.245 0 +0
2024-06-27 2024-06-25 0.200 0 +0
2024-06-26 2024-06-24 0.203 0 +0
2024-06-25 2024-06-21 0.203 0 +0
2024-06-24 2024-06-20 0.203 0 +0
2024-06-21 2024-06-19 0.203 0 +0
2024-06-20 2024-06-18 0.203 0 +0
2024-06-19 2024-06-17 0.203 0 +0
2024-06-18 2024-06-14 0.203 0 +0
2024-06-17 2024-06-13 0.203 0 +0
2024-06-14 2024-06-12 0.203 0 +0
2024-06-13 2024-06-11 0.199 0 +0
2024-06-12 2024-06-07 0.199 0 +0
2024-06-11 2024-06-06 0.199 0 +0
2024-06-07 2024-06-05 0.199 0 +0
2024-06-06 2024-06-04 0.199 0 +0
2024-06-05 2024-06-03 0.199 0 +0
2024-06-04 2024-05-31 0.200 0 +0
2024-06-03 2024-05-30 0.200 0 +0
2024-05-31 2024-05-29 0.201 0 +0
2024-05-30 2024-05-28 0.201 0 +0
2024-05-29 2024-05-27 0.201 0 +0
2024-05-28 2024-05-24 0.201 0 +0
2024-05-27 2024-05-23 0.202 0 +0
2024-05-24 2024-05-22 0.222 0 +0
2024-05-23 2024-05-21 0.222 0 +0
2024-05-22 2024-05-20 0.210 0 +0
2024-05-21 2024-05-17 0.200 0 +0
2024-05-20 2024-05-16 0.200 0 +0
2024-05-17 2024-05-14 0.200 0 +0
2024-05-16 2024-05-13 0.200 0 +0
2024-05-14 2024-05-10 0.200 0 +0
2024-05-13 2024-05-09 0.200 0 +0
2024-05-10 2024-05-08 0.200 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.195 0 +0
2024-05-07 2024-05-03 0.195 0 +0
2024-05-06 2024-05-02 0.195 0 +0
2024-05-03 2024-04-30 0.195 0 +0
2024-05-02 2024-04-29 0.191 0 +0
2024-04-30 2024-04-26 0.190 0 +0
2024-04-29 2024-04-25 0.190 0 +0
2024-04-26 2024-04-24 0.190 0 +0
2024-04-25 2024-04-23 0.190 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.190 0 +0
2024-04-22 2024-04-18 0.190 0 +0
2024-04-19 2024-04-17 0.190 0 +0
2024-04-18 2024-04-16 0.190 0 +0
2024-04-17 2024-04-15 0.190 0 +0
2024-04-16 2024-04-12 0.190 0 +0
2024-04-15 2024-04-11 0.190 0 +0
2024-04-12 2024-04-10 0.190 0 +0
2024-04-11 2024-04-09 0.200 0 +0
2024-04-10 2024-04-08 0.200 0 +0
2024-04-09 2024-04-05 0.160 0 +0
2024-04-08 2024-04-03 0.215 0 +0
2024-04-05 2024-04-02 0.226 0 +0
2024-04-03 2024-03-28 0.250 0 +0
2024-04-02 2024-03-27 0.250 0 +0
2024-03-28 2024-03-26 0.250 0 +0
2024-03-27 2024-03-25 0.250 0 +0
2024-03-26 2024-03-22 0.250 0 +0
2024-03-25 2024-03-21 0.250 0 +0
2024-03-22 2024-03-20 0.250 0 +0
2024-03-21 2024-03-19 0.250 0 +0
2024-03-20 2024-03-18 0.250 0 +0
2024-03-19 2024-03-15 0.250 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.250 0 +0
2024-03-14 2024-03-12 0.250 0 +0
2024-03-13 2024-03-11 0.250 0 +0
2024-03-12 2024-03-08 0.250 0 +0
2024-03-11 2024-03-07 0.280 0 +0
2024-03-08 2024-03-06 0.290 0 +0
2024-03-07 2024-03-05 0.305 0 +0
2024-03-06 2024-03-04 0.330 0 +0
2024-03-05 2024-03-01 0.330 0 +0
2024-03-04 2024-02-29 0.330 0 +0
2024-03-01 2024-02-28 0.330 0 +0
2024-02-29 2024-02-27 0.330 0 +0
2024-02-28 2024-02-26 0.330 0 +0
2024-02-27 2024-02-23 0.330 0 +0
2024-02-26 2024-02-22 0.330 0 +0
2024-02-23 2024-02-21 0.330 0 +0
2024-02-22 2024-02-20 0.315 0 +0
2024-02-21 2024-02-19 0.315 0 +0
2024-02-20 2024-02-16 0.320 0 +0
2024-02-19 2024-02-15 0.320 0 +0
2024-02-16 2024-02-14 0.360 0 +0
2024-02-15 2024-02-09 0.360 0 +0
2024-02-14 2024-02-07 0.495 0 +0
2024-02-08 2024-02-06 0.495 0 +0
2024-02-07 2024-02-05 0.495 0 +0
2024-02-06 2024-02-02 0.490 0 +0
2024-02-05 2024-02-01 0.450 0 +0
2024-02-02 2024-01-31 0.460 0 +0
2024-02-01 2024-01-30 0.480 0 +0
2024-01-31 2024-01-29 0.495 0 +0
2024-01-30 2024-01-26 0.435 0 +0
2024-01-29 2024-01-25 0.390 0 +0
2024-01-26 2024-01-24 0.360 0 +0
2024-01-25 2024-01-23 0.315 0 +0
2024-01-24 2024-01-22 0.315 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.300 0 +0
2024-01-19 2024-01-17 0.305 0 +0
2024-01-18 2024-01-16 0.295 0 +0
2024-01-17 2024-01-15 0.265 0 +0
2024-01-16 2024-01-12 0.280 0 +0
2024-01-15 2024-01-11 0.260 0 +0
2024-01-12 2024-01-10 0.240 0 +0
2024-01-11 2024-01-09 0.227 0 +0
2024-01-10 2024-01-08 0.210 0 +0
2024-01-09 2024-01-05 0.190 0 +0
2024-01-08 2024-01-04 0.190 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.190 0 +0
2024-01-03 2023-12-29 0.190 0 +0
2024-01-02 2023-12-28 0.190 0 +0
2023-12-29 2023-12-27 0.190 0 +0
2023-12-28 2023-12-22 0.190 0 +0
2023-12-27 2023-12-21 0.190 0 +0
2023-12-22 2023-12-20 0.190 0 +0
2023-12-21 2023-12-19 0.220 0 +0
2023-12-20 2023-12-18 0.220 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.230 0 +0
2023-12-13 2023-12-11 0.240 0 +0
2023-12-12 2023-12-08 0.240 0 +0
2023-12-11 2023-12-07 0.240 0 +0
2023-12-08 2023-12-06 0.270 0 +0
2023-12-07 2023-12-05 0.246 0 +0
2023-12-06 2023-12-04 0.247 0 +0
2023-12-05 2023-12-01 0.248 0 +0
2023-12-04 2023-11-30 0.249 0 +0
2023-12-01 2023-11-29 0.249 0 +0
2023-11-30 2023-11-28 0.249 0 +0
2023-11-29 2023-11-27 0.249 0 +0
2023-11-28 2023-11-24 0.249 0 +0
2023-11-27 2023-11-23 0.250 0 +0
2023-11-24 2023-11-22 0.250 0 +0
2023-11-23 2023-11-21 0.250 0 +0
2023-11-22 2023-11-20 0.260 0 +0
2023-11-21 2023-11-17 0.185 0 +0
2023-11-20 2023-11-16 0.185 0 +0
2023-11-17 2023-11-15 0.185 0 +0
2023-11-16 2023-11-14 0.247 0 +0
2023-11-15 2023-11-13 0.247 0 +0
2023-11-14 2023-11-10 0.247 0 +0
2023-11-13 2023-11-09 0.247 0 +0
2023-11-10 2023-11-08 0.247 0 +0
2023-11-09 2023-11-07 0.247 0 +0
2023-11-08 2023-11-06 0.247 0 +0
2023-11-07 2023-11-03 0.247 0 +0
2023-11-06 2023-11-02 0.255 0 +0
2023-11-03 2023-11-01 0.255 0 +0
2023-11-02 2023-10-31 0.255 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.260 0 +0
2023-10-30 2023-10-26 0.260 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.265 0 +0
2023-10-25 2023-10-20 0.265 0 +0
2023-10-24 2023-10-19 0.265 0 +0
2023-10-20 2023-10-18 0.265 0 +0
2023-10-19 2023-10-17 0.265 0 +0
2023-10-18 2023-10-16 0.265 0 +0
2023-10-17 2023-10-13 0.265 0 +0
2023-10-16 2023-10-12 0.265 0 +0
2023-10-13 2023-10-11 0.265 0 +0
2023-10-12 2023-10-10 0.265 0 +0
2023-10-11 2023-10-09 0.265 0 +0
2023-10-10 2023-10-06 0.265 0 +0
2023-10-09 2023-10-05 0.247 0 +0
2023-10-06 2023-10-04 0.200 0 +0
2023-10-05 2023-10-03 0.200 0 +0
2023-10-04 2023-09-29 0.208 0 +0
2023-10-03 2023-09-28 0.208 0 +0
2023-09-29 2023-09-27 0.208 0 +0
2023-09-28 2023-09-26 0.208 0 +0
2023-09-27 2023-09-25 0.210 0 +0
2023-09-26 2023-09-22 0.214 0 +0
2023-09-25 2023-09-21 0.255 0 +0
2023-09-22 2023-09-20 0.255 0 +0
2023-09-21 2023-09-19 0.182 0 +0
2023-09-20 2023-09-18 0.182 0 +0
2023-09-19 2023-09-15 0.182 0 +0
2023-09-18 2023-09-14 0.182 0 +0
2023-09-15 2023-09-13 0.182 0 +0
2023-09-14 2023-09-12 0.182 0 +0
2023-09-13 2023-09-11 0.182 0 +0
2023-09-12 2023-09-07 0.182 0 +0
2023-09-11 2023-09-06 0.182 0 +0
2023-09-07 2023-09-05 0.182 0 +0
2023-09-06 2023-09-04 0.181 0 +0
2023-09-05 2023-08-31 0.180 0 +0
2023-09-04 2023-08-30 0.191 0 +0
2023-08-31 2023-08-29 0.191 0 +0
2023-08-30 2023-08-28 0.191 0 +0
2023-08-29 2023-08-25 0.195 0 +0
2023-08-28 2023-08-24 0.195 0 +0
2023-08-25 2023-08-23 0.195 0 +0
2023-08-24 2023-08-22 0.195 0 +0
2023-08-23 2023-08-21 0.195 0 +0
2023-08-22 2023-08-18 0.195 0 +0
2023-08-21 2023-08-17 0.195 0 +0
2023-08-18 2023-08-16 0.195 0 +0
2023-08-17 2023-08-15 0.195 0 +0
2023-08-16 2023-08-14 0.195 0 +0
2023-08-15 2023-08-11 0.195 0 +0
2023-08-14 2023-08-10 0.195 0 +0
2023-08-11 2023-08-09 0.195 0 +0
2023-08-10 2023-08-08 0.195 0 +0
2023-08-09 2023-08-07 0.195 0 +0
2023-08-08 2023-08-04 0.195 0 +0
2023-08-07 2023-08-03 0.195 0 +0
2023-08-04 2023-08-02 0.195 0 +0
2023-08-03 2023-08-01 0.195 0 +0
2023-08-02 2023-07-31 0.195 0 +0
2023-08-01 2023-07-28 0.210 0 +0
2023-07-31 2023-07-27 0.210 0 +0
2023-07-28 2023-07-26 0.210 0 +0
2023-07-27 2023-07-25 0.210 0 +0
2023-07-26 2023-07-24 0.210 0 +0
2023-07-25 2023-07-21 0.210 0 +0
2023-07-24 2023-07-20 0.210 0 +0
2023-07-21 2023-07-19 0.210 0 +0
2023-07-20 2023-07-18 0.210 0 +0
2023-07-19 2023-07-14 0.210 0 +0
2023-07-18 2023-07-13 0.210 0 +0
2023-07-14 2023-07-12 0.210 0 +0
2023-07-13 2023-07-11 0.210 0 +0
2023-07-12 2023-07-10 0.210 0 +0
2023-07-11 2023-07-07 0.210 0 +0
2023-07-10 2023-07-06 0.210 0 +0
2023-07-07 2023-07-05 0.210 0 +0
2023-07-06 2023-07-04 0.210 0 +0
2023-07-05 2023-07-03 0.210 0 +0
2023-07-04 2023-06-30 0.210 0 +0
2023-07-03 2023-06-29 0.210 0 +0
2023-06-30 2023-06-28 0.210 0 +0
2023-06-29 2023-06-27 0.210 0 +0
2023-06-28 2023-06-26 0.210 0 +0
2023-06-27 2023-06-23 0.210 0 +0
2023-06-26 2023-06-21 0.210 0 +0
2023-06-23 2023-06-20 0.210 0 +0
2023-06-21 2023-06-19 0.225 0 +0
2023-06-20 2023-06-16 0.225 0 +0
2023-06-19 2023-06-15 0.225 0 +0
2023-06-16 2023-06-14 0.235 0 +0
2023-06-15 2023-06-13 0.235 0 +0
2023-06-14 2023-06-12 0.215 0 +0
2023-06-13 2023-06-09 0.238 0 +0
2023-06-12 2023-06-08 0.238 0 +0
2023-06-09 2023-06-07 0.238 0 +0
2023-06-08 2023-06-06 0.238 0 +0
2023-06-07 2023-06-05 0.230 0 +0
2023-06-06 2023-06-02 0.230 0 +0
2023-06-05 2023-06-01 0.225 0 +0
2023-06-02 2023-05-31 0.230 0 +0
2023-06-01 2023-05-30 0.230 0 +0
2023-05-31 2023-05-29 0.230 0 +0
2023-05-30 2023-05-25 0.233 0 +0
2023-05-29 2023-05-24 0.233 0 +0
2023-05-25 2023-05-23 0.233 0 +0
2023-05-24 2023-05-22 0.245 0 +0
2023-05-23 2023-05-19 0.245 0 +0
2023-05-22 2023-05-18 0.245 0 +0
2023-05-19 2023-05-17 0.245 0 +0
2023-05-18 2023-05-16 0.245 0 +0
2023-05-17 2023-05-15 0.245 0 +0
2023-05-16 2023-05-12 0.245 0 +0
2023-05-15 2023-05-11 0.245 0 +0
2023-05-12 2023-05-10 0.245 0 +0
2023-05-11 2023-05-09 0.245 0 +0
2023-05-10 2023-05-08 0.245 0 +0
2023-05-09 2023-05-05 0.245 0 +0
2023-05-08 2023-05-04 0.245 0 +0
2023-05-05 2023-05-03 0.245 0 +0
2023-05-04 2023-05-02 0.245 0 +0
2023-05-03 2023-04-28 0.243 0 +0
2023-05-02 2023-04-27 0.243 0 +0
2023-04-28 2023-04-26 0.243 0 +0
2023-04-27 2023-04-25 0.250 0 +0
2023-04-26 2023-04-24 0.250 0 +0
2023-04-25 2023-04-21 0.250 0 +0
2023-04-24 2023-04-20 0.250 0 +0
2023-04-21 2023-04-19 0.250 0 +0
2023-04-20 2023-04-18 0.250 0 +0
2023-04-19 2023-04-17 0.250 0 +0
2023-04-18 2023-04-14 0.250 0 +0
2023-04-17 2023-04-13 0.250 0 +0
2023-04-14 2023-04-12 0.250 0 +0
2023-04-13 2023-04-11 0.280 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.280 0 +0
2023-04-06 2023-04-03 0.280 0 +0
2023-04-04 2023-03-31 0.280 0 +0
2023-04-03 2023-03-30 0.280 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.280 0 +0
2023-03-29 2023-03-27 0.280 0 +0
2023-03-28 2023-03-24 0.280 0 +0
2023-03-27 2023-03-23 0.280 0 +0
2023-03-24 2023-03-22 0.280 0 +0
2023-03-23 2023-03-21 0.280 0 +0
2023-03-22 2023-03-20 0.280 0 +0
2023-03-21 2023-03-17 0.280 0 +0
2023-03-20 2023-03-16 0.280 0 +0
2023-03-17 2023-03-15 0.280 0 +0
2023-03-16 2023-03-14 0.280 0 +0
2023-03-15 2023-03-13 0.280 0 +0
2023-03-14 2023-03-10 0.280 0 +0
2023-03-13 2023-03-09 0.280 0 +0
2023-03-10 2023-03-08 0.280 0 +0
2023-03-09 2023-03-07 0.280 0 +0
2023-03-08 2023-03-06 0.280 0 +0
2023-03-07 2023-03-03 0.280 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.265 0 +0
2023-03-02 2023-02-28 0.270 0 +0
2023-03-01 2023-02-27 0.300 0 +0
2023-02-28 2023-02-24 0.300 0 +0
2023-02-27 2023-02-23 0.300 0 +0
2023-02-24 2023-02-22 0.300 0 +0
2023-02-23 2023-02-21 0.300 0 +0
2023-02-22 2023-02-20 0.300 0 +0
2023-02-21 2023-02-17 0.300 0 +0
2023-02-20 2023-02-16 0.300 0 +0
2023-02-17 2023-02-15 0.300 0 +0
2023-02-16 2023-02-14 0.300 0 +0
2023-02-15 2023-02-13 0.300 0 +0
2023-02-14 2023-02-10 0.300 0 +0
2023-02-13 2023-02-09 0.300 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.300 0 +0
2023-02-08 2023-02-06 0.300 0 +0
2023-02-07 2023-02-03 0.300 0 +0
2023-02-06 2023-02-02 0.300 0 +0
2023-02-03 2023-02-01 0.340 0 +0
2023-02-02 2023-01-31 0.300 0 +0
2023-02-01 2023-01-30 0.300 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.300 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.300 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.300 0 +0
2023-01-13 2023-01-11 0.300 0 +0
2023-01-12 2023-01-10 0.300 0 +0
2023-01-11 2023-01-09 0.300 0 +0
2023-01-10 2023-01-06 0.300 0 +0
2023-01-09 2023-01-05 0.300 0 +0
2023-01-06 2023-01-04 0.300 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.300 0 +0
2023-01-03 2022-12-29 0.300 0 +0
2022-12-30 2022-12-28 0.300 0 +0
2022-12-29 2022-12-23 0.300 0 +0
2022-12-28 2022-12-22 0.300 0 +0
2022-12-23 2022-12-21 0.300 0 +0
2022-12-22 2022-12-20 0.300 0 +0
2022-12-21 2022-12-19 0.300 0 +0
2022-12-20 2022-12-16 0.300 0 +0
2022-12-19 2022-12-15 0.300 0 +0
2022-12-16 2022-12-14 0.300 0 +0
2022-12-15 2022-12-13 0.300 0 +0
2022-12-14 2022-12-12 0.300 0 +0
2022-12-13 2022-12-09 0.300 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.300 0 +0
2022-12-08 2022-12-06 0.300 0 +0
2022-12-07 2022-12-05 0.300 0 +0
2022-12-06 2022-12-02 0.300 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.300 0 +0
2022-12-01 2022-11-29 0.300 0 +0
2022-11-30 2022-11-28 0.300 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.300 0 +0
2022-11-25 2022-11-23 0.300 0 +0
2022-11-24 2022-11-22 0.300 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.300 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.300 0 +0
2022-11-17 2022-11-15 0.300 0 +0
2022-11-16 2022-11-14 0.300 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.250 0 +0
2022-11-07 2022-11-03 0.250 0 +0
2022-11-04 2022-11-02 0.237 0 +0
2022-11-03 2022-11-01 0.237 0 +0
2022-11-02 2022-10-31 0.237 0 +0
2022-11-01 2022-10-28 0.237 0 +0
2022-10-31 2022-10-27 0.237 0 +0
2022-10-28 2022-10-26 0.237 0 +0
2022-10-27 2022-10-25 0.237 0 +0
2022-10-26 2022-10-24 0.240 0 +0
2022-10-25 2022-10-21 0.240 0 +0
2022-10-24 2022-10-20 0.240 0 +0
2022-10-21 2022-10-19 0.240 0 +0
2022-10-20 2022-10-18 0.240 0 +0
2022-10-19 2022-10-17 0.240 0 +0
2022-10-18 2022-10-14 0.240 0 +0
2022-10-17 2022-10-13 0.240 0 +0
2022-10-14 2022-10-12 0.240 0 +0
2022-10-13 2022-10-11 0.240 0 +0
2022-10-12 2022-10-10 0.240 0 +0
2022-10-11 2022-10-07 0.240 0 +0
2022-10-10 2022-10-06 0.240 0 +0
2022-10-07 2022-10-05 0.240 0 +0
2022-10-06 2022-10-03 0.240 0 +0
2022-10-05 2022-09-30 0.240 0 +0
2022-10-03 2022-09-29 0.240 0 +0
2022-09-30 2022-09-28 0.240 0 +0
2022-09-29 2022-09-27 0.295 0 +0
2022-09-28 2022-09-26 0.295 0 +0
2022-09-27 2022-09-23 0.295 0 +0
2022-09-26 2022-09-22 0.295 0 +0
2022-09-23 2022-09-21 0.295 0 +0
2022-09-22 2022-09-20 0.295 0 +0
2022-09-21 2022-09-19 0.295 0 +0
2022-09-20 2022-09-16 0.295 0 +0
2022-09-19 2022-09-15 0.295 0 +0
2022-09-16 2022-09-14 0.295 0 +0
2022-09-15 2022-09-13 0.295 0 +0
2022-09-14 2022-09-09 0.295 0 +0
2022-09-13 2022-09-08 0.295 0 +0
2022-09-09 2022-09-07 0.295 0 +0
2022-09-08 2022-09-06 0.295 0 +0
2022-09-07 2022-09-05 0.295 0 +0
2022-09-06 2022-09-02 0.295 0 +0
2022-09-05 2022-09-01 0.295 0 +0
2022-09-02 2022-08-31 0.295 0 +0
2022-09-01 2022-08-30 0.295 0 +0
2022-08-31 2022-08-29 0.295 0 +0
2022-08-30 2022-08-26 0.295 0 +0
2022-08-29 2022-08-25 0.295 0 +0
2022-08-26 2022-08-24 0.295 0 +0
2022-08-25 2022-08-23 0.295 0 +0
2022-08-24 2022-08-22 0.295 0 +0
2022-08-23 2022-08-19 0.295 0 +0
2022-08-22 2022-08-18 0.295 0 +0
2022-08-19 2022-08-17 0.295 0 +0
2022-08-18 2022-08-16 0.295 0 +0
2022-08-17 2022-08-15 0.295 0 +0
2022-08-16 2022-08-12 0.295 0 +0
2022-08-15 2022-08-11 0.295 0 +0
2022-08-12 2022-08-10 0.295 0 +0
2022-08-11 2022-08-09 0.295 0 +0
2022-08-10 2022-08-08 0.295 0 +0
2022-08-09 2022-08-05 0.295 0 +0
2022-08-08 2022-08-04 0.295 0 +0
2022-08-05 2022-08-03 0.295 0 +0
2022-08-04 2022-08-02 0.295 0 +0
2022-08-03 2022-08-01 0.295 0 +0
2022-08-02 2022-07-29 0.295 0 +0
2022-08-01 2022-07-28 0.295 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.295 0 +0
2022-07-27 2022-07-25 0.295 0 +0
2022-07-26 2022-07-22 0.295 0 +0
2022-07-25 2022-07-21 0.295 0 +0
2022-07-22 2022-07-20 0.295 0 +0
2022-07-21 2022-07-19 0.295 0 +0
2022-07-20 2022-07-18 0.295 0 +0
2022-07-19 2022-07-15 0.295 0 +0
2022-07-18 2022-07-14 0.295 0 +0
2022-07-15 2022-07-13 0.295 0 +0
2022-07-14 2022-07-12 0.295 0 +0
2022-07-13 2022-07-11 0.295 0 +0
2022-07-12 2022-07-08 0.270 0 +0
2022-07-11 2022-07-07 0.270 0 +0
2022-07-08 2022-07-06 0.250 0 +0
2022-07-07 2022-07-05 0.242 0 +0
2022-07-06 2022-07-04 0.260 0 +0
2022-07-05 2022-06-30 0.265 0 +0
2022-07-04 2022-06-29 0.265 0 +0
2022-06-30 2022-06-28 0.270 0 +0
2022-06-29 2022-06-27 0.270 0 +0
2022-06-28 2022-06-24 0.270 0 +0
2022-06-27 2022-06-23 0.270 0 +0
2022-06-24 2022-06-22 0.270 0 +0
2022-06-23 2022-06-21 0.270 0 +0
2022-06-22 2022-06-20 0.260 0 +0
2022-06-21 2022-06-17 0.245 0 +0
2022-06-20 2022-06-16 0.245 0 +0
2022-06-17 2022-06-15 0.305 0 +0
2022-06-16 2022-06-14 0.305 0 +0
2022-06-15 2022-06-13 0.305 0 +0
2022-06-14 2022-06-10 0.305 0 +0
2022-06-13 2022-06-09 0.305 0 +0
2022-06-10 2022-06-08 0.305 0 +0
2022-06-09 2022-06-07 0.305 0 +0
2022-06-08 2022-06-06 0.305 0 +0
2022-06-07 2022-06-02 0.305 0 +0
2022-06-06 2022-06-01 0.305 0 +0
2022-06-02 2022-05-31 0.305 0 +0
2022-06-01 2022-05-30 0.305 0 +0
2022-05-31 2022-05-27 0.305 0 +0
2022-05-30 2022-05-26 0.305 0 +0
2022-05-27 2022-05-25 0.305 0 +0
2022-05-26 2022-05-24 0.305 0 +0
2022-05-25 2022-05-23 0.305 0 +0
2022-05-24 2022-05-20 0.305 0 +0
2022-05-23 2022-05-19 0.305 0 +0
2022-05-20 2022-05-18 0.305 0 +0
2022-05-19 2022-05-17 0.305 0 +0
2022-05-18 2022-05-16 0.305 0 +0
2022-05-17 2022-05-13 0.305 0 +0
2022-05-16 2022-05-12 0.305 0 +0
2022-05-13 2022-05-11 0.305 0 +0
2022-05-12 2022-05-10 0.305 0 +0
2022-05-11 2022-05-06 0.305 0 +0
2022-05-10 2022-05-05 0.305 0 +0
2022-05-06 2022-05-04 0.305 0 +0
2022-05-05 2022-05-03 0.305 0 +0
2022-05-04 2022-04-29 0.305 0 +0
2022-05-03 2022-04-28 0.305 0 +0
2022-04-29 2022-04-27 0.305 0 +0
2022-04-28 2022-04-26 0.305 0 +0
2022-04-27 2022-04-25 0.305 0 +0
2022-04-26 2022-04-22 0.305 0 +0
2022-04-25 2022-04-21 0.305 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.340 0 +0
2022-04-20 2022-04-14 0.340 0 +0
2022-04-19 2022-04-13 0.340 0 +0
2022-04-14 2022-04-12 0.340 0 +0
2022-04-13 2022-04-11 0.340 0 +0
2022-04-12 2022-04-08 0.340 0 +0
2022-04-11 2022-04-07 0.340 0 +0
2022-04-08 2022-04-06 0.340 0 +0
2022-04-07 2022-04-04 0.340 0 +0
2022-04-06 2022-04-01 0.310 0 +0
2022-04-04 2022-03-31 0.310 0 +0
2022-04-01 2022-03-30 0.310 0 +0
2022-03-31 2022-03-29 0.310 0 +0
2022-03-30 2022-03-28 0.310 0 +0
2022-03-29 2022-03-25 0.310 0 +0
2022-03-28 2022-03-24 0.310 0 +0
2022-03-25 2022-03-23 0.310 0 +0
2022-03-24 2022-03-22 0.280 0 +0
2022-03-23 2022-03-21 0.280 0 +0
2022-03-22 2022-03-18 0.280 0 +0
2022-03-21 2022-03-17 0.310 0 +0
2022-03-18 2022-03-16 0.310 0 +0
2022-03-17 2022-03-15 0.310 0 +0
2022-03-16 2022-03-14 0.310 0 +0
2022-03-15 2022-03-11 0.310 0 +0
2022-03-14 2022-03-10 0.310 0 +0
2022-03-11 2022-03-09 0.310 0 +0
2022-03-10 2022-03-08 0.260 0 -100,000
2019-09-06 2019-09-04 0.790 100,000 -44,000 0.02% 79,000
2019-07-09 2019-07-05 0.800 144,000 -32,000 0.03% 115,200
2019-07-05 2019-07-03 0.790 176,000 +32,000 0.04% 139,040
2019-04-04 2019-04-02 0.750 144,000 -56,000 0.03% 108,000
2019-04-03 2019-04-01 0.750 200,000 +56,000 0.05% 150,000
2019-01-31 2019-01-29 0.840 144,000 +44,000 0.03% 120,960
2018-02-06 2018-02-02 0.970 100,000 -12,000 0.02% 97,000
2018-01-31 2018-01-29 1.130 112,000 +12,000 0.03% 126,560
2017-11-20 2017-11-16 1.140 100,000 -24,000 0.02% 114,000
2017-07-06 2017-07-04 1.760 124,000 -16,000 0.03% 218,240
2017-06-30 2017-06-28 1.810 140,000 -8,000 0.03% 253,400
2017-06-28 2017-06-26 2.230 148,000 -20,000 0.03% 330,040
2017-06-23 2017-06-21 2.390 168,000 -12,000 0.04% 401,520
2017-06-22 2017-06-20 2.420 180,000 -12,000 0.04% 435,600
2017-06-16 2017-06-14 2.620 192,000 +16,000 0.04% 503,040
2017-06-15 2017-06-13 2.540 176,000 -108,000 0.04% 447,040
2017-06-14 2017-06-12 2.100 284,000 +20,000 0.07% 596,400
2017-06-13 2017-06-09 2.070 264,000 +24,000 0.06% 546,480
2017-06-09 2017-06-07 2.560 240,000 +52,000 0.06% 614,400
2017-06-08 2017-06-06 3.480 188,000 +24,000 0.04% 654,240
2017-06-07 2017-06-05 3.670 164,000 +120,000 0.04% 601,880
2017-06-06 2017-06-02 3.660 44,000 +44,000 0.01% 161,040
2017-05-31 2017-05-26 3.320 0 -20,000
2017-05-29 2017-05-25 2.850 20,000 -32,000 0.00% 57,000
2017-05-26 2017-05-24 2.710 52,000 +52,000 0.01% 140,920
2017-05-19 2017-05-17 2.180 0 -12,000
2017-05-17 2017-05-15 2.120 12,000 +12,000 0.00% 25,440
2017-05-16 2017-05-12 2.000 0 -16,000
2017-05-15 2017-05-11 1.980 16,000 +16,000 0.00% 31,680
2017-05-05 2017-05-02 1.880 0 -92,000
2017-04-13 2017-04-11 2.360 92,000 -20,000 0.02% 217,120
2017-04-12 2017-04-10 2.380 112,000 -24,000 0.03% 266,560
2017-04-10 2017-04-06 2.450 136,000 -16,000 0.03% 333,200
2017-04-06 2017-04-03 2.280 152,000 -28,000 0.04% 346,560
2017-03-28 2017-03-24 2.300 180,000 +20,000 0.04% 414,000
2017-03-24 2017-03-22 2.250 160,000 +36,000 0.04% 360,000
2017-03-23 2017-03-21 2.040 124,000 +32,000 0.03% 252,960
2017-03-21 2017-03-17 1.930 92,000 +24,000 0.02% 177,560
2017-03-17 2017-03-15 1.900 68,000 -64,000 0.02% 129,200
2017-03-16 2017-03-14 1.930 132,000 +20,000 0.03% 254,760
2017-03-07 2017-03-03 1.780 112,000 +20,000 0.03% 199,360
2017-02-27 2017-02-23 1.840 92,000 +92,000 0.02% 169,280
2017-01-06 2017-01-04 1.900 0 -16,000
2017-01-05 2017-01-03 1.910 16,000 +16,000 0.00% 30,560
2016-10-19 2016-10-17 1.100 0 -20,000
2016-10-14 2016-10-12 1.040 20,000 -20,000 0.00% 20,800
2016-10-13 2016-10-11 1.230 40,000 +12,000 0.01% 49,200
2016-10-07 2016-10-05 1.210 28,000 +8,000 0.01% 33,880
2016-09-30 2016-09-28 1.190 20,000 +20,000 0.00% 23,800
2011-02-10 2011-02-08 0.700 0 -20,000
2011-02-01 2011-01-28 0.700 20,000 +20,000 0.00% 14,000
2010-06-29 2010-06-25 0.870 0 -24,000
2010-06-28 2010-06-24 0.870 24,000 -20,000 0.01% 20,880
2010-06-23 2010-06-21 0.870 44,000 -20,000 0.01% 38,280
2010-06-17 2010-06-14 0.880 64,000 -20,000 0.01% 56,320
2010-06-15 2010-06-11 0.880 84,000 -12,000 0.02% 73,920
2010-06-14 2010-06-10 0.860 96,000 -8,000 0.02% 82,560
2010-06-10 2010-06-08 0.850 104,000 -12,000 0.02% 88,400
2010-05-25 2010-05-20 0.780 116,000 -8,000 0.03% 90,480
2010-05-20 2010-05-18 0.800 124,000 +12,000 0.03% 99,200
2010-05-19 2010-05-17 0.850 112,000 +12,000 0.03% 95,200
2010-05-14 2010-05-12 0.980 100,000 -8,000 0.02% 98,000
2010-05-12 2010-05-10 1.040 108,000 -8,000 0.02% 112,320
2010-05-11 2010-05-07 1.040 116,000 +24,000 0.03% 120,640
2010-05-05 2010-05-03 1.100 92,000 +24,000 0.02% 101,200
2010-04-29 2010-04-27 1.170 68,000 -12,000 0.02% 79,560
2010-04-26 2010-04-22 1.160 80,000 -8,000 0.02% 92,800
2010-04-22 2010-04-20 1.140 88,000 +36,000 0.02% 100,320
2010-04-20 2010-04-16 1.140 52,000 +20,000 0.01% 59,280
2010-04-12 2010-04-08 1.180 32,000 -52,000 0.01% 37,760
2010-04-09 2010-04-07 1.160 84,000 -24,000 0.02% 97,440
2010-04-07 2010-03-31 1.160 108,000 +24,000 0.02% 125,280
2010-04-01 2010-03-30 1.200 84,000 +28,000 0.02% 100,800
2010-03-30 2010-03-26 1.180 56,000 +20,000 0.01% 66,080
2010-03-26 2010-03-24 1.290 36,000 -20,000 0.01% 46,440
2010-03-25 2010-03-23 1.170 56,000 -28,000 0.01% 65,520
2010-03-24 2010-03-22 1.140 84,000 -32,000 0.02% 95,760
2010-03-17 2010-03-15 1.140 116,000 +36,000 0.03% 132,240
2010-03-15 2010-03-11 1.150 80,000 -8,000 0.02% 92,000
2010-03-11 2010-03-09 1.120 88,000 +16,000 0.02% 98,560
2010-03-08 2010-03-04 1.120 72,000 +20,000 0.02% 80,640
2010-03-05 2010-03-03 1.200 52,000 +8,000 0.01% 62,400
2010-03-02 2010-02-26 1.170 44,000 +8,000 0.01% 51,480
2010-02-24 2010-02-22 1.150 36,000 -28,000 0.01% 41,400
2010-02-10 2010-02-08 1.120 64,000 +20,000 0.01% 71,680
2010-02-08 2010-02-04 1.220 44,000 -44,000 0.01% 53,680
2010-02-04 2010-02-02 1.230 88,000 -20,000 0.02% 108,240
2010-02-02 2010-01-29 1.200 108,000 +48,000 0.02% 129,600
2010-02-01 2010-01-28 1.270 60,000 -20,000 0.01% 76,200
2010-01-26 2010-01-22 1.300 80,000 +52,000 0.02% 104,000
2010-01-18 2010-01-14 1.320 28,000 -72,000 0.01% 36,960
2010-01-15 2010-01-13 1.230 100,000 +88,000 0.02% 123,000
2010-01-12 2010-01-08 1.340 12,000 -52,000 0.00% 16,080
2010-01-11 2010-01-07 1.310 64,000 +64,000 0.01% 83,840
2010-01-08 2010-01-06 1.290 0 -84,000
2010-01-07 2010-01-05 1.240 84,000 +52,000 0.02% 104,160
2009-12-30 2009-12-28 1.220 32,000 -76,000 0.01% 39,040
2009-12-29 2009-12-24 1.210 108,000 +88,000 0.02% 130,680
2009-12-28 2009-12-22 1.220 20,000 -60,000 0.00% 24,400
2009-12-23 2009-12-21 1.190 80,000 -4,000 0.02% 95,200
2009-12-22 2009-12-18 1.180 84,000 +28,000 0.02% 99,120
2009-12-17 2009-12-15 1.280 56,000 +12,000 0.01% 71,680
2009-12-16 2009-12-14 1.270 44,000 -44,000 0.01% 55,880
2009-12-15 2009-12-11 1.240 88,000 +20,000 0.02% 109,120
2009-12-14 2009-12-10 1.220 68,000 +28,000 0.02% 82,960
2009-12-10 2009-12-08 1.260 40,000 -20,000 0.01% 50,400
2009-12-02 2009-11-30 1.190 60,000 +20,000 0.01% 71,400
2009-12-01 2009-11-27 1.190 40,000 +40,000 0.01% 47,600
2009-11-30 2009-11-26 1.280 0 -76,000
2009-11-24 2009-11-20 1.170 76,000 +40,000 0.02% 88,920
2009-11-23 2009-11-19 1.150 36,000 -12,000 0.01% 41,400
2009-11-20 2009-11-18 1.210 48,000 -32,000 0.01% 58,080
2009-11-05 2009-11-03 1.280 80,000 -24,000 0.02% 102,400
2009-11-04 2009-11-02 1.320 104,000 +4,000 0.02% 137,280
2009-11-03 2009-10-30 1.320 100,000 -20,000 0.02% 132,000
2009-11-02 2009-10-29 1.350 120,000 +4,000 0.03% 162,000
2009-10-30 2009-10-28 1.370 116,000 -12,000 0.03% 158,920
2009-10-29 2009-10-27 1.300 128,000 -108,000 0.03% 166,400
2009-10-27 2009-10-22 1.350 236,000 -120,000 0.05% 318,600
2009-10-19 2009-10-15 1.440 356,000 +36,000 0.08% 512,640
2009-10-16 2009-10-14 1.500 320,000 +260,000 0.07% 480,000
2009-10-14 2009-10-12 1.400 60,000 -44,000 0.01% 84,000
2009-10-08 2009-10-06 1.460 104,000 +44,000 0.02% 151,840
2009-09-10 2009-09-08 1.360 60,000 +32,000 0.01% 81,600
2009-09-04 2009-09-02 1.240 28,000 -44,000 0.01% 34,720
2009-08-31 2009-08-27 1.330 72,000 +44,000 0.02% 95,760
2009-08-14 2009-08-12 1.150 28,000 -60,000 0.01% 32,200
2009-08-12 2009-08-10 1.130 88,000 +36,000 0.02% 99,440
2009-07-24 2009-07-22 1.020 52,000 -36,000 0.01% 53,040
2009-07-09 2009-07-07 1.050 88,000 +44,000 0.02% 92,400
2009-07-07 2009-07-03 1.040 44,000 -40,000 0.01% 45,760
2009-07-03 2009-06-30 1.080 84,000 -32,000 0.02% 90,720
2009-06-29 2009-06-25 1.130 116,000 +80,000 0.03% 131,080
2009-06-24 2009-06-22 1.170 36,000 -76,000 0.01% 42,120
2009-06-22 2009-06-18 1.070 112,000 +68,000 0.03% 119,840
2009-06-09 2009-06-05 1.100 44,000 +8,000 0.01% 48,400
2009-06-03 2009-06-01 1.130 36,000 +4,000 0.01% 40,680
2009-06-01 2009-05-27 1.080 32,000 -32,000 0.01% 34,560
2009-05-21 2009-05-19 0.940 64,000 +28,000 0.01% 60,160
2009-05-19 2009-05-15 0.900 36,000 -76,000 0.01% 32,400
2009-05-15 2009-05-13 0.920 112,000 +48,000 0.03% 103,040
2009-05-06 2009-05-04 0.790 64,000 -24,000 0.01% 50,560
2009-05-05 2009-04-30 0.800 88,000 -20,000 0.02% 70,400
2009-04-27 2009-04-23 0.940 108,000 +64,000 0.02% 101,520
2009-04-22 2009-04-20 0.950 44,000 -32,000 0.01% 41,800
2009-04-21 2009-04-17 0.910 76,000 +56,000 0.02% 69,160
2009-04-17 2009-04-15 0.900 20,000 -44,000 0.00% 18,000
2009-04-09 2009-04-07 0.840 64,000 +20,000 0.01% 53,760
2009-04-07 2009-04-03 0.890 44,000 -36,000 0.01% 39,160
2009-04-06 2009-04-02 0.840 80,000 -32,000 0.02% 67,200
2009-04-02 2009-03-31 0.870 112,000 +64,000 0.03% 97,440
2009-03-31 2009-03-27 0.870 48,000 -32,000 0.01% 41,760
2009-03-27 2009-03-25 0.790 80,000 +40,000 0.02% 63,200
2009-03-25 2009-03-23 0.790 40,000 -20,000 0.01% 31,600
2009-03-20 2009-03-18 0.780 60,000 +32,000 0.01% 46,800
2009-03-17 2009-03-13 0.850 28,000 -12,000 0.01% 23,800
2009-03-09 2009-03-05 0.910 40,000 -16,000 0.01% 36,400
2009-03-04 2009-03-02 0.920 56,000 +24,000 0.01% 51,520
2009-02-20 2009-02-18 0.940 32,000 -20,000 0.01% 30,080
2009-02-09 2009-02-05 1.020 52,000 -16,000 0.01% 53,040
2009-02-06 2009-02-04 1.080 68,000 +8,000 0.02% 73,440
2009-01-23 2009-01-21 1.200 60,000 +16,000 0.01% 72,000
2009-01-20 2009-01-16 1.260 44,000 +4,000 0.01% 55,440
2009-01-19 2009-01-15 1.240 40,000 +20,000 0.01% 49,600
2009-01-16 2009-01-14 1.340 20,000 -52,000 0.00% 26,800
2009-01-15 2009-01-13 1.300 72,000 -16,000 0.02% 93,600
2009-01-14 2009-01-12 1.340 88,000 +56,000 0.02% 117,920
2009-01-12 2009-01-08 1.320 32,000 +12,000 0.01% 42,240
2009-01-09 2009-01-07 1.350 20,000 +8,000 0.00% 27,000
2009-01-08 2009-01-06 1.350 12,000 -48,000 0.00% 16,200
2009-01-07 2009-01-05 1.290 60,000 +12,000 0.01% 77,400
2009-01-05 2008-12-31 1.360 48,000 +40,000 0.01% 65,280
2009-01-02 2008-12-29 1.420 8,000 -4,000 0.00% 11,360
2008-12-30 2008-12-24 1.600 12,000 +12,000 0.00% 19,200
2008-12-29 2008-12-22 1.700 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top