History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 1,484,000 | +0 | 0.33% | 351,708 |
| 2025-10-13 | 2025-10-09 | 0.237 | 1,484,000 | +0 | 0.33% | 351,708 |
| 2025-10-10 | 2025-10-08 | 0.237 | 1,484,000 | +0 | 0.33% | 351,708 |
| 2025-10-09 | 2025-10-06 | 0.222 | 1,484,000 | +0 | 0.33% | 329,448 |
| 2025-10-08 | 2025-10-03 | 0.222 | 1,484,000 | +0 | 0.33% | 329,448 |
| 2025-10-06 | 2025-10-02 | 0.222 | 1,484,000 | +0 | 0.33% | 329,448 |
| 2025-10-03 | 2025-09-30 | 0.222 | 1,484,000 | +0 | 0.33% | 329,448 |
| 2025-10-02 | 2025-09-29 | 0.222 | 1,484,000 | +0 | 0.33% | 329,448 |
| 2025-09-30 | 2025-09-26 | 0.222 | 1,484,000 | +0 | 0.33% | 329,448 |
| 2025-09-29 | 2025-09-25 | 0.222 | 1,484,000 | +0 | 0.33% | 329,448 |
| 2025-09-26 | 2025-09-24 | 0.222 | 1,484,000 | +0 | 0.33% | 329,448 |
| 2025-09-25 | 2025-09-23 | 0.222 | 1,484,000 | +0 | 0.33% | 329,448 |
| 2025-09-24 | 2025-09-22 | 0.222 | 1,484,000 | +0 | 0.33% | 329,448 |
| 2025-09-23 | 2025-09-19 | 0.222 | 1,484,000 | +0 | 0.33% | 329,448 |
| 2025-09-22 | 2025-09-18 | 0.222 | 1,484,000 | +0 | 0.33% | 329,448 |
| 2025-09-19 | 2025-09-17 | 0.233 | 1,484,000 | +0 | 0.33% | 345,772 |
| 2025-09-18 | 2025-09-16 | 0.233 | 1,484,000 | +0 | 0.33% | 345,772 |
| 2025-09-17 | 2025-09-15 | 0.233 | 1,484,000 | +0 | 0.33% | 345,772 |
| 2025-09-16 | 2025-09-12 | 0.221 | 1,484,000 | +0 | 0.33% | 327,964 |
| 2025-09-15 | 2025-09-11 | 0.221 | 1,484,000 | +0 | 0.33% | 327,964 |
| 2025-09-12 | 2025-09-10 | 0.221 | 1,484,000 | +0 | 0.33% | 327,964 |
| 2025-09-11 | 2025-09-09 | 0.221 | 1,484,000 | +0 | 0.33% | 327,964 |
| 2025-09-10 | 2025-09-08 | 0.221 | 1,484,000 | +0 | 0.33% | 327,964 |
| 2025-09-09 | 2025-09-05 | 0.221 | 1,484,000 | +0 | 0.33% | 327,964 |
| 2025-09-08 | 2025-09-04 | 0.221 | 1,484,000 | +0 | 0.33% | 327,964 |
| 2025-09-05 | 2025-09-03 | 0.221 | 1,484,000 | +0 | 0.33% | 327,964 |
| 2025-09-04 | 2025-09-02 | 0.221 | 1,484,000 | +0 | 0.33% | 327,964 |
| 2025-09-03 | 2025-09-01 | 0.221 | 1,484,000 | +0 | 0.33% | 327,964 |
| 2025-09-02 | 2025-08-29 | 0.221 | 1,484,000 | +0 | 0.33% | 327,964 |
| 2025-09-01 | 2025-08-28 | 0.221 | 1,484,000 | +0 | 0.33% | 327,964 |
| 2025-08-29 | 2025-08-27 | 0.221 | 1,484,000 | +0 | 0.33% | 327,964 |
| 2025-08-28 | 2025-08-26 | 0.221 | 1,484,000 | +0 | 0.33% | 327,964 |
| 2025-08-27 | 2025-08-25 | 0.221 | 1,484,000 | +0 | 0.33% | 327,964 |
| 2025-08-26 | 2025-08-22 | 0.221 | 1,484,000 | +0 | 0.33% | 327,964 |
| 2025-08-25 | 2025-08-21 | 0.245 | 1,484,000 | +0 | 0.33% | 363,580 |
| 2025-08-22 | 2025-08-20 | 0.229 | 1,484,000 | +0 | 0.33% | 339,836 |
| 2025-08-21 | 2025-08-19 | 0.229 | 1,484,000 | +0 | 0.33% | 339,836 |
| 2025-08-20 | 2025-08-18 | 0.229 | 1,484,000 | +0 | 0.33% | 339,836 |
| 2025-08-19 | 2025-08-15 | 0.229 | 1,484,000 | +0 | 0.33% | 339,836 |
| 2025-08-18 | 2025-08-14 | 0.229 | 1,484,000 | +0 | 0.33% | 339,836 |
| 2025-08-15 | 2025-08-13 | 0.229 | 1,484,000 | +0 | 0.33% | 339,836 |
| 2025-08-14 | 2025-08-12 | 0.229 | 1,484,000 | +0 | 0.33% | 339,836 |
| 2025-08-13 | 2025-08-11 | 0.223 | 1,484,000 | +0 | 0.33% | 330,932 |
| 2025-08-12 | 2025-08-08 | 0.248 | 1,484,000 | +0 | 0.33% | 368,032 |
| 2025-08-11 | 2025-08-07 | 0.248 | 1,484,000 | +0 | 0.33% | 368,032 |
| 2025-08-08 | 2025-08-06 | 0.248 | 1,484,000 | +0 | 0.33% | 368,032 |
| 2025-08-07 | 2025-08-05 | 0.248 | 1,484,000 | +0 | 0.33% | 368,032 |
| 2025-08-06 | 2025-08-04 | 0.248 | 1,484,000 | +0 | 0.33% | 368,032 |
| 2025-08-05 | 2025-08-01 | 0.248 | 1,484,000 | +0 | 0.33% | 368,032 |
| 2025-08-04 | 2025-07-31 | 0.248 | 1,484,000 | +0 | 0.33% | 368,032 |
| 2025-08-01 | 2025-07-30 | 0.248 | 1,484,000 | +0 | 0.33% | 368,032 |
| 2025-07-31 | 2025-07-29 | 0.248 | 1,484,000 | +0 | 0.33% | 368,032 |
| 2025-07-30 | 2025-07-28 | 0.177 | 1,484,000 | +0 | 0.33% | 262,668 |
| 2025-07-29 | 2025-07-25 | 0.174 | 1,484,000 | +0 | 0.33% | 258,216 |
| 2025-07-28 | 2025-07-24 | 0.173 | 1,484,000 | +0 | 0.33% | 256,732 |
| 2025-07-25 | 2025-07-23 | 0.172 | 1,484,000 | +0 | 0.33% | 255,248 |
| 2025-07-24 | 2025-07-22 | 0.171 | 1,484,000 | +0 | 0.33% | 253,764 |
| 2025-07-23 | 2025-07-21 | 0.170 | 1,484,000 | +0 | 0.33% | 252,280 |
| 2025-07-22 | 2025-07-18 | 0.169 | 1,484,000 | +0 | 0.33% | 250,796 |
| 2025-07-21 | 2025-07-17 | 0.169 | 1,484,000 | +0 | 0.33% | 250,796 |
| 2025-07-18 | 2025-07-16 | 0.169 | 1,484,000 | +0 | 0.33% | 250,796 |
| 2025-07-17 | 2025-07-15 | 0.168 | 1,484,000 | +0 | 0.33% | 249,312 |
| 2025-07-16 | 2025-07-14 | 0.168 | 1,484,000 | +0 | 0.33% | 249,312 |
| 2025-07-15 | 2025-07-11 | 0.168 | 1,484,000 | +0 | 0.33% | 249,312 |
| 2025-07-14 | 2025-07-10 | 0.167 | 1,484,000 | +0 | 0.33% | 247,828 |
| 2025-07-11 | 2025-07-09 | 0.159 | 1,484,000 | +0 | 0.33% | 235,956 |
| 2025-07-10 | 2025-07-08 | 0.159 | 1,484,000 | +0 | 0.33% | 235,956 |
| 2025-07-09 | 2025-07-07 | 0.159 | 1,484,000 | +0 | 0.33% | 235,956 |
| 2025-07-08 | 2025-07-04 | 0.159 | 1,484,000 | +0 | 0.33% | 235,956 |
| 2025-07-07 | 2025-07-03 | 0.159 | 1,484,000 | +0 | 0.33% | 235,956 |
| 2025-07-04 | 2025-07-02 | 0.159 | 1,484,000 | +0 | 0.33% | 235,956 |
| 2025-07-03 | 2025-06-30 | 0.159 | 1,484,000 | +0 | 0.33% | 235,956 |
| 2025-07-02 | 2025-06-27 | 0.159 | 1,484,000 | +0 | 0.33% | 235,956 |
| 2025-06-30 | 2025-06-26 | 0.159 | 1,484,000 | +0 | 0.33% | 235,956 |
| 2025-06-27 | 2025-06-25 | 0.156 | 1,484,000 | +0 | 0.33% | 231,504 |
| 2025-06-26 | 2025-06-24 | 0.156 | 1,484,000 | +0 | 0.33% | 231,504 |
| 2025-06-25 | 2025-06-23 | 0.156 | 1,484,000 | +0 | 0.33% | 231,504 |
| 2025-06-24 | 2025-06-20 | 0.154 | 1,484,000 | +0 | 0.33% | 228,536 |
| 2025-06-23 | 2025-06-19 | 0.153 | 1,484,000 | +0 | 0.33% | 227,052 |
| 2025-06-20 | 2025-06-18 | 0.153 | 1,484,000 | +0 | 0.33% | 227,052 |
| 2025-06-19 | 2025-06-17 | 0.153 | 1,484,000 | +0 | 0.33% | 227,052 |
| 2025-06-18 | 2025-06-16 | 0.152 | 1,484,000 | +0 | 0.33% | 225,568 |
| 2025-06-17 | 2025-06-13 | 0.152 | 1,484,000 | +0 | 0.33% | 225,568 |
| 2025-06-16 | 2025-06-12 | 0.152 | 1,484,000 | +0 | 0.33% | 225,568 |
| 2025-06-13 | 2025-06-11 | 0.152 | 1,484,000 | +0 | 0.33% | 225,568 |
| 2025-06-12 | 2025-06-10 | 0.152 | 1,484,000 | +0 | 0.33% | 225,568 |
| 2025-06-11 | 2025-06-09 | 0.152 | 1,484,000 | +0 | 0.33% | 225,568 |
| 2025-06-10 | 2025-06-06 | 0.152 | 1,484,000 | +0 | 0.33% | 225,568 |
| 2025-06-09 | 2025-06-05 | 0.152 | 1,484,000 | +0 | 0.33% | 225,568 |
| 2025-06-06 | 2025-06-04 | 0.152 | 1,484,000 | +0 | 0.33% | 225,568 |
| 2025-06-05 | 2025-06-03 | 0.152 | 1,484,000 | +0 | 0.33% | 225,568 |
| 2025-06-04 | 2025-06-02 | 0.152 | 1,484,000 | +0 | 0.33% | 225,568 |
| 2025-06-03 | 2025-05-30 | 0.152 | 1,484,000 | +0 | 0.33% | 225,568 |
| 2025-06-02 | 2025-05-29 | 0.152 | 1,484,000 | +0 | 0.33% | 225,568 |
| 2025-05-30 | 2025-05-28 | 0.152 | 1,484,000 | +0 | 0.33% | 225,568 |
| 2025-05-29 | 2025-05-27 | 0.152 | 1,484,000 | +0 | 0.33% | 225,568 |
| 2025-05-28 | 2025-05-26 | 0.152 | 1,484,000 | +0 | 0.33% | 225,568 |
| 2025-05-27 | 2025-05-23 | 0.152 | 1,484,000 | +0 | 0.33% | 225,568 |
| 2025-05-26 | 2025-05-22 | 0.152 | 1,484,000 | +0 | 0.33% | 225,568 |
| 2025-05-23 | 2025-05-21 | 0.152 | 1,484,000 | +0 | 0.33% | 225,568 |
| 2025-05-22 | 2025-05-20 | 0.150 | 1,484,000 | +0 | 0.33% | 222,600 |
| 2025-05-21 | 2025-05-19 | 0.150 | 1,484,000 | +0 | 0.33% | 222,600 |
| 2025-05-20 | 2025-05-16 | 0.150 | 1,484,000 | +0 | 0.33% | 222,600 |
| 2025-05-19 | 2025-05-15 | 0.150 | 1,484,000 | +0 | 0.33% | 222,600 |
| 2025-05-16 | 2025-05-14 | 0.150 | 1,484,000 | +0 | 0.33% | 222,600 |
| 2025-05-15 | 2025-05-13 | 0.150 | 1,484,000 | +0 | 0.33% | 222,600 |
| 2025-05-14 | 2025-05-12 | 0.150 | 1,484,000 | +0 | 0.33% | 222,600 |
| 2025-05-13 | 2025-05-09 | 0.148 | 1,484,000 | +0 | 0.33% | 219,632 |
| 2025-05-12 | 2025-05-08 | 0.147 | 1,484,000 | +0 | 0.33% | 218,148 |
| 2025-05-09 | 2025-05-07 | 0.147 | 1,484,000 | +0 | 0.33% | 218,148 |
| 2025-05-08 | 2025-05-06 | 0.147 | 1,484,000 | +0 | 0.33% | 218,148 |
| 2025-05-07 | 2025-05-02 | 0.146 | 1,484,000 | +0 | 0.33% | 216,664 |
| 2025-05-06 | 2025-04-30 | 0.146 | 1,484,000 | +0 | 0.33% | 216,664 |
| 2025-05-02 | 2025-04-29 | 0.146 | 1,484,000 | +0 | 0.33% | 216,664 |
| 2025-04-30 | 2025-04-28 | 0.146 | 1,484,000 | +0 | 0.33% | 216,664 |
| 2025-04-29 | 2025-04-25 | 0.146 | 1,484,000 | +0 | 0.33% | 216,664 |
| 2025-04-28 | 2025-04-24 | 0.146 | 1,484,000 | +0 | 0.33% | 216,664 |
| 2025-04-25 | 2025-04-23 | 0.145 | 1,484,000 | +0 | 0.33% | 215,180 |
| 2025-04-24 | 2025-04-22 | 0.145 | 1,484,000 | +0 | 0.33% | 215,180 |
| 2025-04-23 | 2025-04-17 | 0.145 | 1,484,000 | +0 | 0.33% | 215,180 |
| 2025-04-22 | 2025-04-16 | 0.145 | 1,484,000 | +0 | 0.33% | 215,180 |
| 2025-04-17 | 2025-04-15 | 0.145 | 1,484,000 | +0 | 0.33% | 215,180 |
| 2025-04-16 | 2025-04-14 | 0.145 | 1,484,000 | +0 | 0.33% | 215,180 |
| 2025-04-15 | 2025-04-11 | 0.145 | 1,484,000 | +0 | 0.33% | 215,180 |
| 2025-04-14 | 2025-04-10 | 0.145 | 1,484,000 | +0 | 0.33% | 215,180 |
| 2025-04-11 | 2025-04-09 | 0.145 | 1,484,000 | +0 | 0.33% | 215,180 |
| 2025-04-10 | 2025-04-08 | 0.145 | 1,484,000 | +0 | 0.33% | 215,180 |
| 2025-04-09 | 2025-04-07 | 0.145 | 1,484,000 | +0 | 0.33% | 215,180 |
| 2025-04-08 | 2025-04-03 | 0.145 | 1,484,000 | +0 | 0.33% | 215,180 |
| 2025-04-07 | 2025-04-02 | 0.145 | 1,484,000 | +0 | 0.33% | 215,180 |
| 2025-04-03 | 2025-04-01 | 0.149 | 1,484,000 | +0 | 0.33% | 221,116 |
| 2025-04-02 | 2025-03-31 | 0.150 | 1,484,000 | +0 | 0.33% | 222,600 |
| 2025-04-01 | 2025-03-28 | 0.150 | 1,484,000 | +0 | 0.33% | 222,600 |
| 2025-03-31 | 2025-03-27 | 0.164 | 1,484,000 | +0 | 0.33% | 243,376 |
| 2025-03-28 | 2025-03-26 | 0.164 | 1,484,000 | +0 | 0.33% | 243,376 |
| 2025-03-27 | 2025-03-25 | 0.164 | 1,484,000 | +0 | 0.33% | 243,376 |
| 2025-03-26 | 2025-03-24 | 0.164 | 1,484,000 | +0 | 0.33% | 243,376 |
| 2025-03-25 | 2025-03-21 | 0.164 | 1,484,000 | +0 | 0.33% | 243,376 |
| 2025-03-24 | 2025-03-20 | 0.164 | 1,484,000 | +0 | 0.33% | 243,376 |
| 2025-03-21 | 2025-03-19 | 0.164 | 1,484,000 | +0 | 0.33% | 243,376 |
| 2025-03-20 | 2025-03-18 | 0.164 | 1,484,000 | +0 | 0.33% | 243,376 |
| 2025-03-19 | 2025-03-17 | 0.164 | 1,484,000 | +0 | 0.33% | 243,376 |
| 2025-03-18 | 2025-03-14 | 0.164 | 1,484,000 | +0 | 0.33% | 243,376 |
| 2025-03-17 | 2025-03-13 | 0.164 | 1,484,000 | +0 | 0.33% | 243,376 |
| 2025-03-14 | 2025-03-12 | 0.164 | 1,484,000 | +0 | 0.33% | 243,376 |
| 2025-03-13 | 2025-03-11 | 0.164 | 1,484,000 | +0 | 0.33% | 243,376 |
| 2025-03-12 | 2025-03-10 | 0.165 | 1,484,000 | +0 | 0.33% | 244,860 |
| 2025-03-11 | 2025-03-07 | 0.165 | 1,484,000 | +0 | 0.33% | 244,860 |
| 2025-03-10 | 2025-03-06 | 0.165 | 1,484,000 | +0 | 0.33% | 244,860 |
| 2025-03-07 | 2025-03-05 | 0.165 | 1,484,000 | +0 | 0.33% | 244,860 |
| 2025-03-06 | 2025-03-04 | 0.165 | 1,484,000 | +0 | 0.33% | 244,860 |
| 2025-03-05 | 2025-03-03 | 0.165 | 1,484,000 | +0 | 0.33% | 244,860 |
| 2025-03-04 | 2025-02-28 | 0.165 | 1,484,000 | +0 | 0.33% | 244,860 |
| 2025-03-03 | 2025-02-27 | 0.165 | 1,484,000 | +0 | 0.33% | 244,860 |
| 2025-02-28 | 2025-02-26 | 0.165 | 1,484,000 | +0 | 0.33% | 244,860 |
| 2025-02-27 | 2025-02-25 | 0.165 | 1,484,000 | +0 | 0.33% | 244,860 |
| 2025-02-26 | 2025-02-24 | 0.173 | 1,484,000 | +0 | 0.33% | 256,732 |
| 2025-02-25 | 2025-02-21 | 0.160 | 1,484,000 | +0 | 0.33% | 237,440 |
| 2025-02-24 | 2025-02-20 | 0.160 | 1,484,000 | +0 | 0.33% | 237,440 |
| 2025-02-21 | 2025-02-19 | 0.166 | 1,484,000 | +0 | 0.33% | 246,344 |
| 2025-02-20 | 2025-02-18 | 0.166 | 1,484,000 | +0 | 0.33% | 246,344 |
| 2025-02-19 | 2025-02-17 | 0.166 | 1,484,000 | +0 | 0.33% | 246,344 |
| 2025-02-18 | 2025-02-14 | 0.166 | 1,484,000 | +0 | 0.33% | 246,344 |
| 2025-02-17 | 2025-02-13 | 0.166 | 1,484,000 | -12,000 | 0.33% | 246,344 |
| 2025-01-14 | 2025-01-10 | 0.215 | 1,496,000 | -8,000 | 0.33% | 321,640 |
| 2025-01-13 | 2025-01-09 | 0.239 | 1,504,000 | -12,000 | 0.33% | 359,456 |
| 2024-07-02 | 2024-06-27 | 0.240 | 1,516,000 | -32,000 | 0.35% | 363,840 |
| 2024-06-28 | 2024-06-26 | 0.245 | 1,548,000 | +32,000 | 0.36% | 379,260 |
| 2024-04-09 | 2024-04-05 | 0.160 | 1,516,000 | -4,000 | 0.35% | 242,560 |
| 2024-04-05 | 2024-04-02 | 0.226 | 1,520,000 | +4,000 | 0.35% | 343,520 |
| 2024-02-19 | 2024-02-15 | 0.320 | 1,516,000 | +20,000 | 0.35% | 485,120 |
| 2024-02-15 | 2024-02-09 | 0.360 | 1,496,000 | +8,000 | 0.35% | 538,560 |
| 2024-02-06 | 2024-02-02 | 0.490 | 1,488,000 | -20,000 | 0.34% | 729,120 |
| 2024-01-19 | 2024-01-17 | 0.305 | 1,508,000 | -12,000 | 0.35% | 459,940 |
| 2024-01-16 | 2024-01-12 | 0.280 | 1,520,000 | -20,000 | 0.35% | 425,600 |
| 2023-12-22 | 2023-12-20 | 0.190 | 1,540,000 | +4,000 | 0.36% | 292,600 |
| 2023-11-22 | 2023-11-20 | 0.260 | 1,536,000 | -8,000 | 0.35% | 399,360 |
| 2023-07-12 | 2023-07-10 | 0.210 | 1,544,000 | +4,000 | 0.36% | 324,240 |
| 2023-07-11 | 2023-07-07 | 0.210 | 1,540,000 | +4,000 | 0.36% | 323,400 |
| 2023-04-19 | 2023-04-17 | 0.250 | 1,536,000 | +12,000 | 0.35% | 384,000 |
| 2023-03-06 | 2023-03-02 | 0.270 | 1,524,000 | +4,000 | 0.35% | 411,480 |
| 2023-03-02 | 2023-02-28 | 0.270 | 1,520,000 | -36,000 | 0.35% | 410,400 |
| 2023-02-03 | 2023-02-01 | 0.340 | 1,556,000 | -20,000 | 0.36% | 529,040 |
| 2022-07-13 | 2022-07-11 | 0.295 | 1,576,000 | -20,000 | 0.36% | 464,920 |
| 2022-07-06 | 2022-07-04 | 0.260 | 1,596,000 | -48,000 | 0.37% | 414,960 |
| 2022-06-20 | 2022-06-16 | 0.245 | 1,644,000 | +32,000 | 0.38% | 402,780 |
| 2022-01-05 | 2022-01-03 | 0.325 | 1,612,000 | +12,000 | 0.37% | 523,900 |
| 2021-12-06 | 2021-12-02 | 0.365 | 1,600,000 | +20,000 | 0.37% | 584,000 |
| 2021-12-03 | 2021-12-01 | 0.380 | 1,580,000 | -156,000 | 0.36% | 600,400 |
| 2021-12-02 | 2021-11-30 | 0.345 | 1,736,000 | +156,000 | 0.40% | 598,920 |
| 2021-09-30 | 2021-09-28 | 0.345 | 1,580,000 | -20,000 | 0.36% | 545,100 |
| 2021-09-20 | 2021-09-16 | 0.365 | 1,600,000 | -44,000 | 0.37% | 584,000 |
| 2021-09-14 | 2021-09-10 | 0.345 | 1,644,000 | +4,000 | 0.38% | 567,180 |
| 2021-07-07 | 2021-07-05 | 0.370 | 1,640,000 | +44,000 | 0.38% | 606,800 |
| 2021-07-06 | 2021-07-02 | 0.350 | 1,596,000 | -4,000 | 0.37% | 558,600 |
| 2021-02-17 | 2021-02-11 | 0.385 | 1,600,000 | -4,000 | 0.37% | 616,000 |
| 2021-02-10 | 2021-02-08 | 0.395 | 1,604,000 | +4,000 | 0.37% | 633,580 |
| 2021-02-08 | 2021-02-04 | 0.395 | 1,600,000 | -4,000 | 0.37% | 632,000 |
| 2021-01-25 | 2021-01-21 | 0.420 | 1,604,000 | -16,000 | 0.37% | 673,680 |
| 2020-12-08 | 2020-12-04 | 0.310 | 1,620,000 | +16,000 | 0.37% | 502,200 |
| 2020-11-13 | 2020-11-11 | 0.310 | 1,604,000 | -4,000 | 0.37% | 497,240 |
| 2020-07-17 | 2020-07-15 | 0.350 | 1,608,000 | -24,000 | 0.37% | 562,800 |
| 2020-06-16 | 2020-06-12 | 0.400 | 1,632,000 | +20,000 | 0.38% | 652,800 |
| 2020-05-08 | 2020-05-06 | 0.430 | 1,612,000 | -4,000 | 0.37% | 693,160 |
| 2020-04-16 | 2020-04-14 | 0.345 | 1,616,000 | -12,000 | 0.37% | 557,520 |
| 2020-04-07 | 2020-04-03 | 0.350 | 1,628,000 | -36,000 | 0.38% | 569,800 |
| 2020-04-03 | 2020-04-01 | 0.345 | 1,664,000 | +4,000 | 0.38% | 574,080 |
| 2019-12-13 | 2019-12-11 | 0.700 | 1,660,000 | -20,000 | 0.38% | 1,162,000 |
| 2019-10-02 | 2019-09-27 | 0.710 | 1,680,000 | -4,000 | 0.39% | 1,192,800 |
| 2019-09-12 | 2019-09-10 | 0.710 | 1,684,000 | +16,000 | 0.39% | 1,195,640 |
| 2019-09-09 | 2019-09-05 | 0.790 | 1,668,000 | -4,000 | 0.39% | 1,317,720 |
| 2019-09-06 | 2019-09-04 | 0.790 | 1,672,000 | -356,000 | 0.39% | 1,320,880 |
| 2019-09-02 | 2019-08-29 | 0.800 | 2,028,000 | +100,000 | 0.47% | 1,622,400 |
| 2019-08-30 | 2019-08-28 | 0.800 | 1,928,000 | -28,000 | 0.45% | 1,542,400 |
| 2019-08-13 | 2019-08-09 | 0.820 | 1,956,000 | -12,000 | 0.45% | 1,603,920 |
| 2019-08-08 | 2019-08-06 | 0.810 | 1,968,000 | -56,000 | 0.45% | 1,594,080 |
| 2019-08-07 | 2019-08-05 | 0.820 | 2,024,000 | -28,000 | 0.47% | 1,659,680 |
| 2019-08-06 | 2019-08-02 | 0.820 | 2,052,000 | -8,000 | 0.47% | 1,682,640 |
| 2019-08-05 | 2019-08-01 | 0.810 | 2,060,000 | -8,000 | 0.48% | 1,668,600 |
| 2019-08-01 | 2019-07-30 | 0.820 | 2,068,000 | -36,000 | 0.48% | 1,695,760 |
| 2019-07-31 | 2019-07-29 | 0.820 | 2,104,000 | -12,000 | 0.49% | 1,725,280 |
| 2019-07-30 | 2019-07-26 | 0.820 | 2,116,000 | -8,000 | 0.49% | 1,735,120 |
| 2019-07-25 | 2019-07-23 | 0.810 | 2,124,000 | -112,000 | 0.49% | 1,720,440 |
| 2019-07-23 | 2019-07-19 | 0.810 | 2,236,000 | -8,000 | 0.52% | 1,811,160 |
| 2019-07-10 | 2019-07-08 | 0.810 | 2,244,000 | -20,000 | 0.52% | 1,817,640 |
| 2019-07-09 | 2019-07-05 | 0.800 | 2,264,000 | -12,000 | 0.52% | 1,811,200 |
| 2019-07-08 | 2019-07-04 | 0.790 | 2,276,000 | -208,000 | 0.53% | 1,798,040 |
| 2019-07-05 | 2019-07-03 | 0.790 | 2,484,000 | -52,000 | 0.57% | 1,962,360 |
| 2019-06-18 | 2019-06-14 | 0.640 | 2,536,000 | +8,000 | 0.59% | 1,623,040 |
| 2019-06-11 | 2019-06-06 | 0.670 | 2,528,000 | +8,000 | 0.58% | 1,693,760 |
| 2019-06-05 | 2019-06-03 | 0.670 | 2,520,000 | +4,000 | 0.58% | 1,688,400 |
| 2019-06-03 | 2019-05-30 | 0.710 | 2,516,000 | +4,000 | 0.58% | 1,786,360 |
| 2019-05-29 | 2019-05-27 | 0.720 | 2,512,000 | -72,000 | 0.58% | 1,808,640 |
| 2019-05-08 | 2019-05-06 | 0.660 | 2,584,000 | -12,000 | 0.60% | 1,705,440 |
| 2019-05-02 | 2019-04-29 | 0.650 | 2,596,000 | -108,000 | 0.60% | 1,687,400 |
| 2019-04-29 | 2019-04-25 | 0.630 | 2,704,000 | -28,000 | 0.62% | 1,703,520 |
| 2019-04-26 | 2019-04-24 | 0.750 | 2,732,000 | -8,000 | 0.63% | 2,049,000 |
| 2019-04-24 | 2019-04-18 | 0.770 | 2,740,000 | -32,000 | 0.63% | 2,109,800 |
| 2019-04-23 | 2019-04-17 | 0.760 | 2,772,000 | -60,000 | 0.64% | 2,106,720 |
| 2019-04-17 | 2019-04-15 | 0.750 | 2,832,000 | -80,000 | 0.65% | 2,124,000 |
| 2019-04-09 | 2019-04-04 | 0.740 | 2,912,000 | +56,000 | 0.67% | 2,154,880 |
| 2019-04-08 | 2019-04-03 | 0.740 | 2,856,000 | -12,000 | 0.66% | 2,113,440 |
| 2019-04-03 | 2019-04-01 | 0.750 | 2,868,000 | +32,000 | 0.66% | 2,151,000 |
| 2019-03-26 | 2019-03-22 | 0.780 | 2,836,000 | -32,000 | 0.66% | 2,212,080 |
| 2019-03-21 | 2019-03-19 | 0.790 | 2,868,000 | +32,000 | 0.66% | 2,265,720 |
| 2019-03-14 | 2019-03-12 | 0.820 | 2,836,000 | +72,000 | 0.66% | 2,325,520 |
| 2019-03-12 | 2019-03-08 | 0.770 | 2,764,000 | +40,000 | 0.64% | 2,128,280 |
| 2019-03-11 | 2019-03-07 | 0.790 | 2,724,000 | -12,000 | 0.63% | 2,151,960 |
| 2019-03-08 | 2019-03-06 | 0.790 | 2,736,000 | +12,000 | 0.63% | 2,161,440 |
| 2019-03-04 | 2019-02-28 | 0.790 | 2,724,000 | -4,000 | 0.63% | 2,151,960 |
| 2019-03-01 | 2019-02-27 | 0.780 | 2,728,000 | -12,000 | 0.63% | 2,127,840 |
| 2019-02-26 | 2019-02-22 | 0.820 | 2,740,000 | -32,000 | 0.63% | 2,246,800 |
| 2019-02-25 | 2019-02-21 | 0.830 | 2,772,000 | +36,000 | 0.64% | 2,300,760 |
| 2019-02-21 | 2019-02-19 | 0.750 | 2,736,000 | -44,000 | 0.63% | 2,052,000 |
| 2019-02-20 | 2019-02-18 | 0.750 | 2,780,000 | +16,000 | 0.64% | 2,085,000 |
| 2019-02-19 | 2019-02-15 | 0.770 | 2,764,000 | -8,000 | 0.64% | 2,128,280 |
| 2019-02-18 | 2019-02-14 | 0.770 | 2,772,000 | -36,000 | 0.64% | 2,134,440 |
| 2019-02-15 | 2019-02-13 | 0.790 | 2,808,000 | +40,000 | 0.65% | 2,218,320 |
| 2019-02-14 | 2019-02-12 | 0.790 | 2,768,000 | +116,000 | 0.64% | 2,186,720 |
| 2019-02-12 | 2019-02-08 | 0.790 | 2,652,000 | +44,000 | 0.61% | 2,095,080 |
| 2019-02-11 | 2019-02-04 | 0.730 | 2,608,000 | +132,000 | 0.60% | 1,903,840 |
| 2019-02-08 | 2019-01-31 | 0.720 | 2,476,000 | -76,000 | 0.57% | 1,782,720 |
| 2019-02-01 | 2019-01-30 | 0.770 | 2,552,000 | -4,000 | 0.59% | 1,965,040 |
| 2019-01-31 | 2019-01-29 | 0.840 | 2,556,000 | +428,000 | 0.59% | 2,147,040 |
| 2018-08-16 | 2018-08-14 | 0.600 | 2,128,000 | -20,000 | 0.49% | 1,276,800 |
| 2018-08-08 | 2018-08-06 | 0.600 | 2,148,000 | -12,000 | 0.50% | 1,288,800 |
| 2018-07-10 | 2018-07-06 | 0.710 | 2,160,000 | -32,000 | 0.50% | 1,533,600 |
| 2018-07-09 | 2018-07-05 | 0.720 | 2,192,000 | -168,000 | 0.51% | 1,578,240 |
| 2018-07-04 | 2018-06-29 | 0.790 | 2,360,000 | -180,000 | 0.55% | 1,864,400 |
| 2018-06-29 | 2018-06-27 | 0.790 | 2,540,000 | -12,000 | 0.59% | 2,006,600 |
| 2018-06-21 | 2018-06-19 | 0.810 | 2,552,000 | -96,000 | 0.59% | 2,067,120 |
| 2018-06-19 | 2018-06-14 | 0.780 | 2,648,000 | -4,000 | 0.61% | 2,065,440 |
| 2018-06-11 | 2018-06-07 | 0.800 | 2,652,000 | -40,000 | 0.61% | 2,121,600 |
| 2018-06-08 | 2018-06-06 | 0.780 | 2,692,000 | +80,000 | 0.62% | 2,099,760 |
| 2018-05-16 | 2018-05-14 | 0.680 | 2,612,000 | +4,000 | 0.60% | 1,776,160 |
| 2018-04-24 | 2018-04-20 | 0.810 | 2,608,000 | -12,000 | 0.60% | 2,112,480 |
| 2018-04-19 | 2018-04-17 | 0.890 | 2,620,000 | +20,000 | 0.61% | 2,331,800 |
| 2018-02-09 | 2018-02-07 | 0.960 | 2,600,000 | -40,000 | 0.60% | 2,496,000 |
| 2018-01-31 | 2018-01-29 | 1.130 | 2,640,000 | +120,000 | 0.61% | 2,983,200 |
| 2018-01-30 | 2018-01-26 | 1.310 | 2,520,000 | -116,000 | 0.58% | 3,301,200 |
| 2018-01-19 | 2018-01-17 | 0.910 | 2,636,000 | -8,000 | 0.61% | 2,398,760 |
| 2018-01-18 | 2018-01-16 | 0.900 | 2,644,000 | -72,000 | 0.61% | 2,379,600 |
| 2018-01-12 | 2018-01-10 | 0.940 | 2,716,000 | -4,000 | 0.63% | 2,553,040 |
| 2018-01-03 | 2017-12-29 | 0.950 | 2,720,000 | -8,000 | 0.63% | 2,584,000 |
| 2017-12-12 | 2017-12-08 | 0.950 | 2,728,000 | -12,000 | 0.63% | 2,591,600 |
| 2017-12-11 | 2017-12-07 | 0.920 | 2,740,000 | +16,000 | 0.63% | 2,520,800 |
| 2017-11-30 | 2017-11-28 | 1.080 | 2,724,000 | -4,000 | 0.63% | 2,941,920 |
| 2017-11-22 | 2017-11-20 | 1.110 | 2,728,000 | -4,000 | 0.63% | 3,028,080 |
| 2017-11-21 | 2017-11-17 | 1.140 | 2,732,000 | +4,000 | 0.63% | 3,114,480 |
| 2017-11-15 | 2017-11-13 | 1.130 | 2,728,000 | -8,000 | 0.63% | 3,082,640 |
| 2017-11-13 | 2017-11-09 | 1.120 | 2,736,000 | +44,000 | 0.63% | 3,064,320 |
| 2017-11-10 | 2017-11-08 | 1.100 | 2,692,000 | +40,000 | 0.62% | 2,961,200 |
| 2017-11-02 | 2017-10-31 | 1.150 | 2,652,000 | +12,000 | 0.61% | 3,049,800 |
| 2017-11-01 | 2017-10-30 | 1.110 | 2,640,000 | +12,000 | 0.61% | 2,930,400 |
| 2017-10-16 | 2017-10-12 | 1.130 | 2,628,000 | -12,000 | 0.61% | 2,969,640 |
| 2017-10-12 | 2017-10-10 | 1.120 | 2,640,000 | +4,000 | 0.61% | 2,956,800 |
| 2017-10-10 | 2017-10-06 | 1.160 | 2,636,000 | +4,000 | 0.61% | 3,057,760 |
| 2017-09-27 | 2017-09-25 | 1.160 | 2,632,000 | +76,000 | 0.61% | 3,053,120 |
| 2017-09-22 | 2017-09-20 | 1.210 | 2,556,000 | -12,000 | 0.59% | 3,092,760 |
| 2017-09-18 | 2017-09-14 | 1.300 | 2,568,000 | +12,000 | 0.59% | 3,338,400 |
| 2017-09-14 | 2017-09-12 | 1.230 | 2,556,000 | -8,000 | 0.59% | 3,143,880 |
| 2017-09-05 | 2017-09-01 | 1.320 | 2,564,000 | -4,000 | 0.59% | 3,384,480 |
| 2017-09-04 | 2017-08-31 | 1.350 | 2,568,000 | -108,000 | 0.59% | 3,466,800 |
| 2017-09-01 | 2017-08-30 | 1.400 | 2,676,000 | -48,000 | 0.62% | 3,746,400 |
| 2017-08-31 | 2017-08-29 | 1.010 | 2,724,000 | +72,000 | 0.63% | 2,751,240 |
| 2017-08-21 | 2017-08-17 | 1.200 | 2,652,000 | -8,000 | 0.61% | 3,182,400 |
| 2017-08-15 | 2017-08-11 | 1.200 | 2,660,000 | -96,000 | 0.61% | 3,192,000 |
| 2017-08-14 | 2017-08-10 | 1.220 | 2,756,000 | -8,000 | 0.64% | 3,362,320 |
| 2017-08-11 | 2017-08-09 | 1.120 | 2,764,000 | +96,000 | 0.64% | 3,095,680 |
| 2017-08-07 | 2017-08-03 | 1.320 | 2,668,000 | -44,000 | 0.62% | 3,521,760 |
| 2017-08-04 | 2017-08-02 | 1.320 | 2,712,000 | -12,000 | 0.63% | 3,579,840 |
| 2017-08-03 | 2017-08-01 | 1.390 | 2,724,000 | -20,000 | 0.63% | 3,786,360 |
| 2017-08-02 | 2017-07-31 | 1.390 | 2,744,000 | -4,000 | 0.63% | 3,814,160 |
| 2017-07-27 | 2017-07-25 | 1.390 | 2,748,000 | -8,000 | 0.63% | 3,819,720 |
| 2017-07-25 | 2017-07-21 | 1.460 | 2,756,000 | +28,000 | 0.64% | 4,023,760 |
| 2017-07-21 | 2017-07-19 | 1.390 | 2,728,000 | +108,000 | 0.63% | 3,791,920 |
| 2017-07-19 | 2017-07-17 | 1.400 | 2,620,000 | +12,000 | 0.61% | 3,668,000 |
| 2017-07-18 | 2017-07-14 | 1.500 | 2,608,000 | -12,000 | 0.60% | 3,912,000 |
| 2017-07-17 | 2017-07-13 | 1.540 | 2,620,000 | -32,000 | 0.61% | 4,034,800 |
| 2017-07-14 | 2017-07-12 | 1.700 | 2,652,000 | +20,000 | 0.61% | 4,508,400 |
| 2017-07-13 | 2017-07-11 | 1.750 | 2,632,000 | -20,000 | 0.61% | 4,606,000 |
| 2017-07-06 | 2017-07-04 | 1.760 | 2,652,000 | +28,000 | 0.61% | 4,667,520 |
| 2017-07-05 | 2017-07-03 | 1.930 | 2,624,000 | +52,000 | 0.61% | 5,064,320 |
| 2017-07-04 | 2017-06-30 | 1.890 | 2,572,000 | -48,000 | 0.59% | 4,861,080 |
| 2017-07-03 | 2017-06-29 | 2.010 | 2,620,000 | -720,000 | 0.61% | 5,266,200 |
| 2017-06-30 | 2017-06-28 | 1.810 | 3,340,000 | -132,000 | 0.77% | 6,045,400 |
| 2017-06-29 | 2017-06-27 | 2.100 | 3,472,000 | +64,000 | 0.80% | 7,291,200 |
| 2017-06-28 | 2017-06-26 | 2.230 | 3,408,000 | -8,000 | 0.79% | 7,599,840 |
| 2017-06-27 | 2017-06-23 | 2.310 | 3,416,000 | +12,000 | 0.79% | 7,890,960 |
| 2017-06-26 | 2017-06-22 | 2.390 | 3,404,000 | -24,000 | 0.79% | 8,135,560 |
| 2017-06-23 | 2017-06-21 | 2.390 | 3,428,000 | -12,000 | 0.79% | 8,192,920 |
| 2017-06-22 | 2017-06-20 | 2.420 | 3,440,000 | -28,000 | 0.79% | 8,324,800 |
| 2017-06-21 | 2017-06-19 | 2.430 | 3,468,000 | +76,000 | 0.80% | 8,427,240 |
| 2017-06-20 | 2017-06-16 | 2.350 | 3,392,000 | -4,000 | 0.78% | 7,971,200 |
| 2017-06-19 | 2017-06-15 | 2.430 | 3,396,000 | +12,000 | 0.78% | 8,252,280 |
| 2017-06-16 | 2017-06-14 | 2.620 | 3,384,000 | +76,000 | 0.78% | 8,866,080 |
| 2017-06-15 | 2017-06-13 | 2.540 | 3,308,000 | -68,000 | 0.76% | 8,402,320 |
| 2017-06-14 | 2017-06-12 | 2.100 | 3,376,000 | -32,000 | 0.78% | 7,089,600 |
| 2017-06-13 | 2017-06-09 | 2.070 | 3,408,000 | -8,000 | 0.79% | 7,054,560 |
| 2017-06-12 | 2017-06-08 | 2.470 | 3,416,000 | -116,000 | 0.79% | 8,437,520 |
| 2017-06-09 | 2017-06-07 | 2.560 | 3,532,000 | +512,000 | 0.82% | 9,041,920 |
| 2017-06-08 | 2017-06-06 | 3.480 | 3,020,000 | +100,000 | 0.70% | 10,509,600 |
| 2017-06-07 | 2017-06-05 | 3.670 | 2,920,000 | +268,000 | 0.67% | 10,716,400 |
| 2017-06-06 | 2017-06-02 | 3.660 | 2,652,000 | -80,000 | 0.61% | 9,706,320 |
| 2017-06-05 | 2017-06-01 | 2.980 | 2,732,000 | -24,000 | 0.63% | 8,141,360 |
| 2017-06-02 | 2017-05-31 | 3.220 | 2,756,000 | -28,000 | 0.64% | 8,874,320 |
| 2017-06-01 | 2017-05-29 | 3.400 | 2,784,000 | -68,000 | 0.64% | 9,465,600 |
| 2017-05-31 | 2017-05-26 | 3.320 | 2,852,000 | -84,000 | 0.66% | 9,468,640 |
| 2017-05-29 | 2017-05-25 | 2.850 | 2,936,000 | -24,000 | 0.68% | 8,367,600 |
| 2017-05-26 | 2017-05-24 | 2.710 | 2,960,000 | +32,000 | 0.68% | 8,021,600 |
| 2017-05-25 | 2017-05-23 | 2.410 | 2,928,000 | +16,000 | 0.68% | 7,056,480 |
| 2017-05-24 | 2017-05-22 | 2.300 | 2,912,000 | +24,000 | 0.67% | 6,697,600 |
| 2017-05-22 | 2017-05-18 | 2.200 | 2,888,000 | +16,000 | 0.67% | 6,353,600 |
| 2017-05-19 | 2017-05-17 | 2.180 | 2,872,000 | +4,000 | 0.66% | 6,260,960 |
| 2017-05-18 | 2017-05-16 | 2.100 | 2,868,000 | +36,000 | 0.66% | 6,022,800 |
| 2017-05-17 | 2017-05-15 | 2.120 | 2,832,000 | +32,000 | 0.65% | 6,003,840 |
| 2017-05-16 | 2017-05-12 | 2.000 | 2,800,000 | -4,000 | 0.65% | 5,600,000 |
| 2017-05-12 | 2017-05-10 | 1.880 | 2,804,000 | +16,000 | 0.65% | 5,271,520 |
| 2017-05-11 | 2017-05-09 | 1.870 | 2,788,000 | +4,000 | 0.64% | 5,213,560 |
| 2017-05-10 | 2017-05-08 | 1.970 | 2,784,000 | -12,000 | 0.64% | 5,484,480 |
| 2017-05-08 | 2017-05-04 | 1.720 | 2,796,000 | +168,000 | 0.65% | 4,809,120 |
| 2017-05-05 | 2017-05-02 | 1.880 | 2,628,000 | +36,000 | 0.61% | 4,940,640 |
| 2017-04-18 | 2017-04-12 | 2.360 | 2,592,000 | -28,000 | 0.60% | 6,117,120 |
| 2017-04-12 | 2017-04-10 | 2.380 | 2,620,000 | -12,000 | 0.61% | 6,235,600 |
| 2017-04-11 | 2017-04-07 | 2.420 | 2,632,000 | +144,000 | 0.61% | 6,369,440 |
| 2017-04-10 | 2017-04-06 | 2.450 | 2,488,000 | +28,000 | 0.57% | 6,095,600 |
| 2017-04-07 | 2017-04-05 | 2.390 | 2,460,000 | -16,000 | 0.57% | 5,879,400 |
| 2017-04-06 | 2017-04-03 | 2.280 | 2,476,000 | -4,000 | 0.57% | 5,645,280 |
| 2017-04-05 | 2017-03-31 | 2.290 | 2,480,000 | -20,000 | 0.57% | 5,679,200 |
| 2017-04-03 | 2017-03-30 | 2.300 | 2,500,000 | -56,000 | 0.58% | 5,750,000 |
| 2017-03-30 | 2017-03-28 | 2.300 | 2,556,000 | -40,000 | 0.59% | 5,878,800 |
| 2017-03-29 | 2017-03-27 | 2.200 | 2,596,000 | -88,000 | 0.60% | 5,711,200 |
| 2017-03-28 | 2017-03-24 | 2.300 | 2,684,000 | -76,000 | 0.62% | 6,173,200 |
| 2017-03-24 | 2017-03-22 | 2.250 | 2,760,000 | +112,000 | 0.64% | 6,210,000 |
| 2017-03-14 | 2017-03-10 | 1.810 | 2,648,000 | +4,000 | 0.61% | 4,792,880 |
| 2017-03-10 | 2017-03-08 | 1.800 | 2,644,000 | +12,000 | 0.61% | 4,759,200 |
| 2017-03-08 | 2017-03-06 | 1.800 | 2,632,000 | +8,000 | 0.61% | 4,737,600 |
| 2017-03-07 | 2017-03-03 | 1.780 | 2,624,000 | +56,000 | 0.61% | 4,670,720 |
| 2017-02-23 | 2017-02-21 | 1.700 | 2,568,000 | +60,000 | 0.59% | 4,365,600 |
| 2017-02-09 | 2017-02-07 | 1.690 | 2,508,000 | -28,000 | 0.58% | 4,238,520 |
| 2017-02-08 | 2017-02-06 | 1.700 | 2,536,000 | -88,000 | 0.59% | 4,311,200 |
| 2017-02-02 | 2017-01-27 | 1.790 | 2,624,000 | +20,000 | 0.61% | 4,696,960 |
| 2017-02-01 | 2017-01-25 | 1.850 | 2,604,000 | -4,000 | 0.60% | 4,817,400 |
| 2017-01-24 | 2017-01-20 | 1.850 | 2,608,000 | +100,000 | 0.60% | 4,824,800 |
| 2017-01-20 | 2017-01-18 | 1.870 | 2,508,000 | +348,000 | 0.58% | 4,689,960 |
| 2017-01-19 | 2017-01-17 | 1.940 | 2,160,000 | +564,000 | 0.50% | 4,190,400 |
| 2017-01-18 | 2017-01-16 | 1.900 | 1,596,000 | +196,000 | 0.37% | 3,032,400 |
| 2017-01-17 | 2017-01-13 | 1.800 | 1,400,000 | -84,000 | 0.32% | 2,520,000 |
| 2017-01-16 | 2017-01-12 | 1.780 | 1,484,000 | +568,000 | 0.34% | 2,641,520 |
| 2017-01-13 | 2017-01-11 | 1.940 | 916,000 | +192,000 | 0.21% | 1,777,040 |
| 2017-01-12 | 2017-01-10 | 2.020 | 724,000 | +148,000 | 0.17% | 1,462,480 |
| 2017-01-11 | 2017-01-09 | 2.060 | 576,000 | +36,000 | 0.13% | 1,186,560 |
| 2017-01-10 | 2017-01-06 | 2.070 | 540,000 | +52,000 | 0.12% | 1,117,800 |
| 2017-01-09 | 2017-01-05 | 2.070 | 488,000 | +16,000 | 0.11% | 1,010,160 |
| 2017-01-06 | 2017-01-04 | 1.900 | 472,000 | -12,000 | 0.11% | 896,800 |
| 2017-01-05 | 2017-01-03 | 1.910 | 484,000 | +192,000 | 0.11% | 924,440 |
| 2016-12-30 | 2016-12-28 | 1.750 | 292,000 | +28,000 | 0.07% | 511,000 |
| 2016-12-28 | 2016-12-22 | 1.420 | 264,000 | +92,000 | 0.06% | 374,880 |
| 2016-12-22 | 2016-12-20 | 1.430 | 172,000 | +4,000 | 0.04% | 245,960 |
| 2016-12-21 | 2016-12-19 | 1.460 | 168,000 | -176,000 | 0.04% | 245,280 |
| 2016-12-20 | 2016-12-16 | 1.550 | 344,000 | -328,000 | 0.08% | 533,200 |
| 2016-12-19 | 2016-12-15 | 1.520 | 672,000 | +88,000 | 0.16% | 1,021,440 |
| 2016-12-02 | 2016-11-30 | 1.580 | 584,000 | +16,000 | 0.13% | 922,720 |
| 2016-11-29 | 2016-11-25 | 1.640 | 568,000 | +24,000 | 0.13% | 931,520 |
| 2016-11-28 | 2016-11-24 | 1.650 | 544,000 | -8,000 | 0.13% | 897,600 |
| 2016-11-25 | 2016-11-23 | 1.580 | 552,000 | +4,000 | 0.13% | 872,160 |
| 2016-11-24 | 2016-11-22 | 1.510 | 548,000 | +4,000 | 0.13% | 827,480 |
| 2016-11-21 | 2016-11-17 | 1.470 | 544,000 | -32,000 | 0.13% | 799,680 |
| 2016-11-18 | 2016-11-16 | 1.430 | 576,000 | +48,000 | 0.13% | 823,680 |
| 2016-11-17 | 2016-11-15 | 1.520 | 528,000 | -16,000 | 0.12% | 802,560 |
| 2016-11-16 | 2016-11-14 | 1.480 | 544,000 | +16,000 | 0.13% | 805,120 |
| 2016-11-15 | 2016-11-11 | 1.540 | 528,000 | -12,000 | 0.12% | 813,120 |
| 2016-11-14 | 2016-11-10 | 1.470 | 540,000 | -304,000 | 0.12% | 793,800 |
| 2016-11-10 | 2016-11-08 | 1.390 | 844,000 | -12,000 | 0.19% | 1,173,160 |
| 2016-11-09 | 2016-11-07 | 1.350 | 856,000 | -52,000 | 0.20% | 1,155,600 |
| 2016-11-08 | 2016-11-04 | 1.180 | 908,000 | -4,000 | 0.21% | 1,071,440 |
| 2016-11-07 | 2016-11-03 | 1.180 | 912,000 | +128,000 | 0.21% | 1,076,160 |
| 2016-11-02 | 2016-10-31 | 1.210 | 784,000 | +28,000 | 0.18% | 948,640 |
| 2016-10-24 | 2016-10-19 | 1.180 | 756,000 | +52,000 | 0.17% | 892,080 |
| 2016-10-20 | 2016-10-18 | 1.160 | 704,000 | +36,000 | 0.16% | 816,640 |
| 2016-10-19 | 2016-10-17 | 1.100 | 668,000 | +76,000 | 0.15% | 734,800 |
| 2016-10-17 | 2016-10-13 | 1.020 | 592,000 | +76,000 | 0.14% | 603,840 |
| 2016-10-14 | 2016-10-12 | 1.040 | 516,000 | +40,000 | 0.12% | 536,640 |
| 2016-10-13 | 2016-10-11 | 1.230 | 476,000 | +12,000 | 0.11% | 585,480 |
| 2016-09-28 | 2016-09-26 | 1.150 | 464,000 | -44,000 | 0.11% | 533,600 |
| 2016-09-12 | 2016-09-08 | 1.140 | 508,000 | -12,000 | 0.12% | 579,120 |
| 2016-08-04 | 2016-08-01 | 1.080 | 520,000 | +4,000 | 0.12% | 561,600 |
| 2016-08-03 | 2016-07-29 | 1.090 | 516,000 | +24,000 | 0.12% | 562,440 |
| 2016-07-29 | 2016-07-27 | 1.030 | 492,000 | +12,000 | 0.11% | 506,760 |
| 2016-07-28 | 2016-07-26 | 1.090 | 480,000 | -12,000 | 0.11% | 523,200 |
| 2016-07-25 | 2016-07-21 | 1.040 | 492,000 | -68,000 | 0.11% | 511,680 |
| 2016-07-22 | 2016-07-20 | 0.950 | 560,000 | +24,000 | 0.13% | 532,000 |
| 2016-06-20 | 2016-06-16 | 0.890 | 536,000 | -10,000 | 0.12% | 477,040 |
| 2016-06-17 | 2016-06-15 | 0.800 | 546,000 | -20,000 | 0.13% | 436,800 |
| 2016-06-07 | 2016-06-03 | 0.920 | 566,000 | -32,000 | 0.13% | 520,720 |
| 2016-06-06 | 2016-06-02 | 0.830 | 598,000 | +32,000 | 0.14% | 496,340 |
| 2016-06-01 | 2016-05-30 | 0.950 | 566,000 | -44,000 | 0.13% | 537,700 |
| 2016-05-31 | 2016-05-27 | 0.900 | 610,000 | +64,000 | 0.14% | 549,000 |
| 2016-05-27 | 2016-05-25 | 0.980 | 546,000 | -68,000 | 0.13% | 535,080 |
| 2016-05-26 | 2016-05-24 | 0.910 | 614,000 | +68,000 | 0.14% | 558,740 |
| 2016-05-25 | 2016-05-23 | 0.880 | 546,000 | +16,000 | 0.13% | 480,480 |
| 2016-05-24 | 2016-05-20 | 0.890 | 530,000 | +8,000 | 0.12% | 471,700 |
| 2016-05-20 | 2016-05-18 | 0.860 | 522,000 | +60,000 | 0.12% | 448,920 |
| 2016-05-12 | 2016-05-10 | 0.750 | 462,000 | -84,000 | 0.11% | 346,500 |
| 2015-09-16 | 2015-09-14 | 0.660 | 546,000 | -12,000 | 0.13% | 360,360 |
| 2015-08-10 | 2015-08-06 | 0.810 | 558,000 | +110,000 | 0.13% | 451,980 |
| 2015-07-14 | 2015-07-10 | 0.870 | 448,000 | +12,000 | 0.10% | 389,760 |
| 2015-06-30 | 2015-06-26 | 1.250 | 436,000 | +20,000 | 0.10% | 545,000 |
| 2015-06-23 | 2015-06-19 | 1.320 | 416,000 | +16,000 | 0.10% | 549,120 |
| 2015-06-22 | 2015-06-18 | 1.300 | 400,000 | +44,000 | 0.09% | 520,000 |
| 2015-06-05 | 2015-06-03 | 1.310 | 356,000 | -24,000 | 0.08% | 466,360 |
| 2015-06-03 | 2015-06-01 | 1.070 | 380,000 | -72,000 | 0.09% | 406,600 |
| 2015-05-27 | 2015-05-22 | 0.990 | 452,000 | -40,000 | 0.10% | 447,480 |
| 2015-05-21 | 2015-05-19 | 1.060 | 492,000 | +12,000 | 0.11% | 521,520 |
| 2015-05-20 | 2015-05-18 | 0.880 | 480,000 | +72,000 | 0.11% | 422,400 |
| 2015-05-06 | 2015-05-04 | 0.850 | 408,000 | +56,000 | 0.09% | 346,800 |
| 2015-05-05 | 2015-04-30 | 0.790 | 352,000 | +36,000 | 0.08% | 278,080 |
| 2015-04-29 | 2015-04-27 | 0.820 | 316,000 | +44,000 | 0.07% | 259,120 |
| 2015-04-28 | 2015-04-24 | 0.880 | 272,000 | -228,000 | 0.06% | 239,360 |
| 2015-04-27 | 2015-04-23 | 0.650 | 500,000 | +48,000 | 0.12% | 325,000 |
| 2014-12-22 | 2014-12-18 | 0.710 | 452,000 | +52,000 | 0.10% | 320,920 |
| 2014-11-27 | 2014-11-25 | 0.890 | 400,000 | -16,000 | 0.09% | 356,000 |
| 2014-11-26 | 2014-11-24 | 0.800 | 416,000 | -596,000 | 0.10% | 332,800 |
| 2014-11-24 | 2014-11-20 | 0.710 | 1,012,000 | +1,000,000 | 0.23% | 718,520 |
| 2014-01-08 | 2014-01-06 | 0.640 | 12,000 | -4,000 | 0.00% | 7,680 |
| 2013-09-11 | 2013-09-09 | 0.590 | 16,000 | +4,000 | 0.00% | 9,440 |
| 2013-09-06 | 2013-09-04 | 0.630 | 12,000 | -68,000 | 0.00% | 7,560 |
| 2013-09-05 | 2013-09-03 | 0.590 | 80,000 | +68,000 | 0.02% | 47,200 |
| 2013-02-19 | 2013-02-15 | 0.500 | 12,000 | -12,000 | 0.00% | 6,000 |
| 2013-02-05 | 2013-02-01 | 0.475 | 24,000 | +12,000 | 0.01% | 11,400 |
| 2010-01-26 | 2010-01-22 | 1.300 | 12,000 | +12,000 | 0.00% | 15,600 |
| 2009-10-02 | 2009-09-29 | 1.550 | 0 | -108,000 | ||
| 2009-09-30 | 2009-09-28 | 1.560 | 108,000 | +108,000 | 0.02% | 168,480 |
| 2009-08-26 | 2009-08-24 | 1.250 | 0 | -28,000 | ||
| 2009-08-04 | 2009-07-31 | 1.120 | 28,000 | -4,000 | 0.01% | 31,360 |
| 2009-07-13 | 2009-07-09 | 1.070 | 32,000 | -8,000 | 0.01% | 34,240 |
| 2009-06-24 | 2009-06-22 | 1.170 | 40,000 | +40,000 | 0.01% | 46,800 |
| 2009-04-17 | 2009-04-15 | 0.900 | 0 | -24,000 | ||
| 2009-04-08 | 2009-04-06 | 0.830 | 24,000 | +24,000 | 0.01% | 19,920 |
| 2008-12-29 | 2008-12-22 | 1.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy