History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 44,000 | +0 | 0.01% | 10,428 |
| 2025-10-13 | 2025-10-09 | 0.237 | 44,000 | +0 | 0.01% | 10,428 |
| 2025-10-10 | 2025-10-08 | 0.237 | 44,000 | +0 | 0.01% | 10,428 |
| 2025-10-09 | 2025-10-06 | 0.222 | 44,000 | +0 | 0.01% | 9,768 |
| 2025-10-08 | 2025-10-03 | 0.222 | 44,000 | +0 | 0.01% | 9,768 |
| 2025-10-06 | 2025-10-02 | 0.222 | 44,000 | +0 | 0.01% | 9,768 |
| 2025-10-03 | 2025-09-30 | 0.222 | 44,000 | +0 | 0.01% | 9,768 |
| 2025-10-02 | 2025-09-29 | 0.222 | 44,000 | +0 | 0.01% | 9,768 |
| 2025-09-30 | 2025-09-26 | 0.222 | 44,000 | +0 | 0.01% | 9,768 |
| 2025-09-29 | 2025-09-25 | 0.222 | 44,000 | +0 | 0.01% | 9,768 |
| 2025-09-26 | 2025-09-24 | 0.222 | 44,000 | +0 | 0.01% | 9,768 |
| 2025-09-25 | 2025-09-23 | 0.222 | 44,000 | +0 | 0.01% | 9,768 |
| 2025-09-24 | 2025-09-22 | 0.222 | 44,000 | +0 | 0.01% | 9,768 |
| 2025-09-23 | 2025-09-19 | 0.222 | 44,000 | +0 | 0.01% | 9,768 |
| 2025-09-22 | 2025-09-18 | 0.222 | 44,000 | +0 | 0.01% | 9,768 |
| 2025-09-19 | 2025-09-17 | 0.233 | 44,000 | +0 | 0.01% | 10,252 |
| 2025-09-18 | 2025-09-16 | 0.233 | 44,000 | +0 | 0.01% | 10,252 |
| 2025-09-17 | 2025-09-15 | 0.233 | 44,000 | +0 | 0.01% | 10,252 |
| 2025-09-16 | 2025-09-12 | 0.221 | 44,000 | +0 | 0.01% | 9,724 |
| 2025-09-15 | 2025-09-11 | 0.221 | 44,000 | +0 | 0.01% | 9,724 |
| 2025-09-12 | 2025-09-10 | 0.221 | 44,000 | +0 | 0.01% | 9,724 |
| 2025-09-11 | 2025-09-09 | 0.221 | 44,000 | +0 | 0.01% | 9,724 |
| 2025-09-10 | 2025-09-08 | 0.221 | 44,000 | +0 | 0.01% | 9,724 |
| 2025-09-09 | 2025-09-05 | 0.221 | 44,000 | +0 | 0.01% | 9,724 |
| 2025-09-08 | 2025-09-04 | 0.221 | 44,000 | +0 | 0.01% | 9,724 |
| 2025-09-05 | 2025-09-03 | 0.221 | 44,000 | +0 | 0.01% | 9,724 |
| 2025-09-04 | 2025-09-02 | 0.221 | 44,000 | +0 | 0.01% | 9,724 |
| 2025-09-03 | 2025-09-01 | 0.221 | 44,000 | +0 | 0.01% | 9,724 |
| 2025-09-02 | 2025-08-29 | 0.221 | 44,000 | +0 | 0.01% | 9,724 |
| 2025-09-01 | 2025-08-28 | 0.221 | 44,000 | +0 | 0.01% | 9,724 |
| 2025-08-29 | 2025-08-27 | 0.221 | 44,000 | +0 | 0.01% | 9,724 |
| 2025-08-28 | 2025-08-26 | 0.221 | 44,000 | +0 | 0.01% | 9,724 |
| 2025-08-27 | 2025-08-25 | 0.221 | 44,000 | +0 | 0.01% | 9,724 |
| 2025-08-26 | 2025-08-22 | 0.221 | 44,000 | +0 | 0.01% | 9,724 |
| 2025-08-25 | 2025-08-21 | 0.245 | 44,000 | +0 | 0.01% | 10,780 |
| 2025-08-22 | 2025-08-20 | 0.229 | 44,000 | +0 | 0.01% | 10,076 |
| 2025-08-21 | 2025-08-19 | 0.229 | 44,000 | +0 | 0.01% | 10,076 |
| 2025-08-20 | 2025-08-18 | 0.229 | 44,000 | +0 | 0.01% | 10,076 |
| 2025-08-19 | 2025-08-15 | 0.229 | 44,000 | +0 | 0.01% | 10,076 |
| 2025-08-18 | 2025-08-14 | 0.229 | 44,000 | +0 | 0.01% | 10,076 |
| 2025-08-15 | 2025-08-13 | 0.229 | 44,000 | +0 | 0.01% | 10,076 |
| 2025-08-14 | 2025-08-12 | 0.229 | 44,000 | +0 | 0.01% | 10,076 |
| 2025-08-13 | 2025-08-11 | 0.223 | 44,000 | -12,000 | 0.01% | 9,812 |
| 2022-09-30 | 2022-09-28 | 0.240 | 56,000 | -442,000 | 0.01% | 13,440 |
| 2022-07-13 | 2022-07-11 | 0.295 | 498,000 | -24,000 | 0.12% | 146,910 |
| 2021-10-18 | 2021-10-12 | 0.400 | 522,000 | +28,000 | 0.12% | 208,800 |
| 2021-02-03 | 2021-02-01 | 0.390 | 494,000 | -192,000 | 0.11% | 192,660 |
| 2020-06-19 | 2020-06-17 | 0.380 | 686,000 | -368,000 | 0.16% | 260,680 |
| 2019-12-18 | 2019-12-16 | 0.680 | 1,054,000 | -20,000 | 0.24% | 716,720 |
| 2019-07-17 | 2019-07-15 | 0.800 | 1,074,000 | -208,000 | 0.25% | 859,200 |
| 2019-07-08 | 2019-07-04 | 0.790 | 1,282,000 | -12,000 | 0.30% | 1,012,780 |
| 2019-07-05 | 2019-07-03 | 0.790 | 1,294,000 | -28,000 | 0.30% | 1,022,260 |
| 2019-05-08 | 2019-05-06 | 0.660 | 1,322,000 | -116,000 | 0.31% | 872,520 |
| 2019-04-29 | 2019-04-25 | 0.630 | 1,438,000 | -40,000 | 0.33% | 905,940 |
| 2019-04-26 | 2019-04-24 | 0.750 | 1,478,000 | -88,000 | 0.34% | 1,108,500 |
| 2019-04-17 | 2019-04-15 | 0.750 | 1,566,000 | -16,000 | 0.36% | 1,174,500 |
| 2019-04-16 | 2019-04-12 | 0.750 | 1,582,000 | +16,000 | 0.37% | 1,186,500 |
| 2019-04-04 | 2019-04-02 | 0.750 | 1,566,000 | +8,000 | 0.36% | 1,174,500 |
| 2019-04-02 | 2019-03-29 | 0.770 | 1,558,000 | +200,000 | 0.36% | 1,199,660 |
| 2019-03-25 | 2019-03-21 | 0.790 | 1,358,000 | +16,000 | 0.31% | 1,072,820 |
| 2019-03-15 | 2019-03-13 | 0.820 | 1,342,000 | +40,000 | 0.31% | 1,100,440 |
| 2019-03-14 | 2019-03-12 | 0.820 | 1,302,000 | +28,000 | 0.30% | 1,067,640 |
| 2019-03-08 | 2019-03-06 | 0.790 | 1,274,000 | +72,000 | 0.29% | 1,006,460 |
| 2019-03-06 | 2019-03-04 | 0.780 | 1,202,000 | -208,000 | 0.28% | 937,560 |
| 2019-03-01 | 2019-02-27 | 0.780 | 1,410,000 | -4,000 | 0.33% | 1,099,800 |
| 2019-02-28 | 2019-02-26 | 0.770 | 1,414,000 | +60,000 | 0.33% | 1,088,780 |
| 2019-02-27 | 2019-02-25 | 0.790 | 1,354,000 | -48,000 | 0.31% | 1,069,660 |
| 2019-02-26 | 2019-02-22 | 0.820 | 1,402,000 | +168,000 | 0.32% | 1,149,640 |
| 2019-02-25 | 2019-02-21 | 0.830 | 1,234,000 | +72,000 | 0.29% | 1,024,220 |
| 2019-02-14 | 2019-02-12 | 0.790 | 1,162,000 | +60,000 | 0.27% | 917,980 |
| 2019-02-11 | 2019-02-04 | 0.730 | 1,102,000 | +12,000 | 0.25% | 804,460 |
| 2019-02-08 | 2019-01-31 | 0.720 | 1,090,000 | +16,000 | 0.25% | 784,800 |
| 2019-02-01 | 2019-01-30 | 0.770 | 1,074,000 | -736,000 | 0.25% | 826,980 |
| 2019-01-31 | 2019-01-29 | 0.840 | 1,810,000 | +20,000 | 0.42% | 1,520,400 |
| 2018-09-03 | 2018-08-30 | 0.600 | 1,790,000 | -12,000 | 0.41% | 1,074,000 |
| 2018-08-30 | 2018-08-28 | 0.590 | 1,802,000 | -48,000 | 0.42% | 1,063,180 |
| 2018-08-28 | 2018-08-24 | 0.580 | 1,850,000 | -68,000 | 0.43% | 1,073,000 |
| 2018-08-27 | 2018-08-23 | 0.600 | 1,918,000 | -260,000 | 0.44% | 1,150,800 |
| 2018-08-24 | 2018-08-22 | 0.580 | 2,178,000 | -76,000 | 0.50% | 1,263,240 |
| 2018-07-19 | 2018-07-17 | 0.780 | 2,254,000 | +60,000 | 0.52% | 1,758,120 |
| 2018-07-17 | 2018-07-13 | 0.700 | 2,194,000 | +464,000 | 0.51% | 1,535,800 |
| 2018-07-03 | 2018-06-28 | 0.770 | 1,730,000 | +52,000 | 0.40% | 1,332,100 |
| 2018-06-28 | 2018-06-26 | 0.780 | 1,678,000 | +80,000 | 0.39% | 1,308,840 |
| 2018-06-06 | 2018-06-04 | 0.690 | 1,598,000 | -466,000 | 0.37% | 1,102,620 |
| 2018-04-25 | 2018-04-23 | 0.780 | 2,064,000 | -8,000 | 0.48% | 1,609,920 |
| 2018-03-08 | 2018-03-06 | 0.900 | 2,072,000 | +8,000 | 0.48% | 1,864,800 |
| 2018-02-06 | 2018-02-02 | 0.970 | 2,064,000 | +16,000 | 0.48% | 2,002,080 |
| 2017-12-14 | 2017-12-12 | 0.910 | 2,048,000 | +12,000 | 0.47% | 1,863,680 |
| 2017-12-13 | 2017-12-11 | 0.950 | 2,036,000 | +8,000 | 0.47% | 1,934,200 |
| 2017-12-08 | 2017-12-06 | 0.920 | 2,028,000 | +12,000 | 0.47% | 1,865,760 |
| 2017-11-01 | 2017-10-30 | 1.110 | 2,016,000 | -8,000 | 0.47% | 2,237,760 |
| 2017-10-25 | 2017-10-23 | 1.110 | 2,024,000 | +8,000 | 0.47% | 2,246,640 |
| 2017-10-06 | 2017-10-03 | 1.180 | 2,016,000 | -8,000 | 0.47% | 2,378,880 |
| 2017-09-27 | 2017-09-25 | 1.160 | 2,024,000 | +4,000 | 0.47% | 2,347,840 |
| 2017-09-25 | 2017-09-21 | 1.170 | 2,020,000 | +4,000 | 0.47% | 2,363,400 |
| 2017-09-22 | 2017-09-20 | 1.210 | 2,016,000 | +12,000 | 0.47% | 2,439,360 |
| 2017-09-13 | 2017-09-11 | 1.170 | 2,004,000 | +12,000 | 0.46% | 2,344,680 |
| 2017-09-12 | 2017-09-08 | 1.200 | 1,992,000 | +8,000 | 0.46% | 2,390,400 |
| 2017-09-07 | 2017-09-05 | 1.280 | 1,984,000 | +12,000 | 0.46% | 2,539,520 |
| 2017-09-06 | 2017-09-04 | 1.320 | 1,972,000 | -20,000 | 0.46% | 2,603,040 |
| 2017-08-31 | 2017-08-29 | 1.010 | 1,992,000 | +12,000 | 0.46% | 2,011,920 |
| 2017-08-30 | 2017-08-28 | 1.090 | 1,980,000 | -156,000 | 0.46% | 2,158,200 |
| 2017-08-29 | 2017-08-25 | 1.150 | 2,136,000 | -24,000 | 0.49% | 2,456,400 |
| 2017-08-25 | 2017-08-22 | 1.160 | 2,160,000 | -4,000 | 0.50% | 2,505,600 |
| 2017-08-21 | 2017-08-17 | 1.200 | 2,164,000 | -20,000 | 0.50% | 2,596,800 |
| 2017-08-18 | 2017-08-16 | 1.170 | 2,184,000 | -20,000 | 0.50% | 2,555,280 |
| 2017-08-17 | 2017-08-15 | 1.170 | 2,204,000 | -8,000 | 0.51% | 2,578,680 |
| 2017-08-16 | 2017-08-14 | 1.180 | 2,212,000 | -20,000 | 0.51% | 2,610,160 |
| 2017-08-14 | 2017-08-10 | 1.220 | 2,232,000 | -12,000 | 0.52% | 2,723,040 |
| 2017-08-08 | 2017-08-04 | 1.300 | 2,244,000 | -8,000 | 0.52% | 2,917,200 |
| 2017-08-07 | 2017-08-03 | 1.320 | 2,252,000 | +8,000 | 0.52% | 2,972,640 |
| 2017-08-03 | 2017-08-01 | 1.390 | 2,244,000 | +20,000 | 0.52% | 3,119,160 |
| 2017-07-24 | 2017-07-20 | 1.440 | 2,224,000 | -4,000 | 0.51% | 3,202,560 |
| 2017-07-21 | 2017-07-19 | 1.390 | 2,228,000 | -8,000 | 0.51% | 3,096,920 |
| 2017-07-20 | 2017-07-18 | 1.370 | 2,236,000 | -60,000 | 0.52% | 3,063,320 |
| 2017-07-19 | 2017-07-17 | 1.400 | 2,296,000 | +44,000 | 0.53% | 3,214,400 |
| 2017-07-17 | 2017-07-13 | 1.540 | 2,252,000 | +4,000 | 0.52% | 3,468,080 |
| 2017-07-07 | 2017-07-05 | 1.770 | 2,248,000 | -4,000 | 0.52% | 3,978,960 |
| 2017-07-06 | 2017-07-04 | 1.760 | 2,252,000 | +24,000 | 0.52% | 3,963,520 |
| 2017-07-05 | 2017-07-03 | 1.930 | 2,228,000 | +242,000 | 0.51% | 4,300,040 |
| 2017-07-04 | 2017-06-30 | 1.890 | 1,986,000 | +4,000 | 0.46% | 3,753,540 |
| 2017-07-03 | 2017-06-29 | 2.010 | 1,982,000 | +8,000 | 0.46% | 3,983,820 |
| 2017-06-30 | 2017-06-28 | 1.810 | 1,974,000 | +24,000 | 0.46% | 3,572,940 |
| 2017-06-29 | 2017-06-27 | 2.100 | 1,950,000 | +4,000 | 0.45% | 4,095,000 |
| 2017-06-23 | 2017-06-21 | 2.390 | 1,946,000 | -164,000 | 0.45% | 4,650,940 |
| 2017-06-21 | 2017-06-19 | 2.430 | 2,110,000 | +224,000 | 0.49% | 5,127,300 |
| 2017-06-19 | 2017-06-15 | 2.430 | 1,886,000 | -12,000 | 0.44% | 4,582,980 |
| 2017-06-16 | 2017-06-14 | 2.620 | 1,898,000 | -108,000 | 0.44% | 4,972,760 |
| 2017-06-15 | 2017-06-13 | 2.540 | 2,006,000 | +76,000 | 0.46% | 5,095,240 |
| 2017-06-14 | 2017-06-12 | 2.100 | 1,930,000 | +8,000 | 0.45% | 4,053,000 |
| 2017-06-13 | 2017-06-09 | 2.070 | 1,922,000 | +36,000 | 0.44% | 3,978,540 |
| 2017-06-12 | 2017-06-08 | 2.470 | 1,886,000 | -100,000 | 0.44% | 4,658,420 |
| 2017-06-09 | 2017-06-07 | 2.560 | 1,986,000 | -20,000 | 0.46% | 5,084,160 |
| 2017-06-08 | 2017-06-06 | 3.480 | 2,006,000 | -48,000 | 0.46% | 6,980,880 |
| 2017-06-07 | 2017-06-05 | 3.670 | 2,054,000 | -88,000 | 0.47% | 7,538,180 |
| 2017-06-06 | 2017-06-02 | 3.660 | 2,142,000 | -240,000 | 0.49% | 7,839,720 |
| 2017-06-05 | 2017-06-01 | 2.980 | 2,382,000 | +68,000 | 0.55% | 7,098,360 |
| 2017-06-02 | 2017-05-31 | 3.220 | 2,314,000 | +76,000 | 0.53% | 7,451,080 |
| 2017-06-01 | 2017-05-29 | 3.400 | 2,238,000 | -344,000 | 0.52% | 7,609,200 |
| 2017-05-31 | 2017-05-26 | 3.320 | 2,582,000 | -832,000 | 0.60% | 8,572,240 |
| 2017-05-29 | 2017-05-25 | 2.850 | 3,414,000 | -328,000 | 0.79% | 9,729,900 |
| 2017-05-26 | 2017-05-24 | 2.710 | 3,742,000 | +752,000 | 0.86% | 10,140,820 |
| 2017-05-25 | 2017-05-23 | 2.410 | 2,990,000 | +124,000 | 0.69% | 7,205,900 |
| 2017-05-24 | 2017-05-22 | 2.300 | 2,866,000 | -72,000 | 0.66% | 6,591,800 |
| 2017-05-23 | 2017-05-19 | 2.190 | 2,938,000 | -4,000 | 0.68% | 6,434,220 |
| 2017-05-22 | 2017-05-18 | 2.200 | 2,942,000 | -172,000 | 0.68% | 6,472,400 |
| 2017-05-19 | 2017-05-17 | 2.180 | 3,114,000 | -92,000 | 0.72% | 6,788,520 |
| 2017-05-18 | 2017-05-16 | 2.100 | 3,206,000 | -60,000 | 0.74% | 6,732,600 |
| 2017-05-17 | 2017-05-15 | 2.120 | 3,266,000 | -12,000 | 0.75% | 6,923,920 |
| 2017-05-16 | 2017-05-12 | 2.000 | 3,278,000 | -124,000 | 0.76% | 6,556,000 |
| 2017-05-15 | 2017-05-11 | 1.980 | 3,402,000 | -20,000 | 0.79% | 6,735,960 |
| 2017-05-12 | 2017-05-10 | 1.880 | 3,422,000 | +32,000 | 0.79% | 6,433,360 |
| 2017-05-10 | 2017-05-08 | 1.970 | 3,390,000 | +72,000 | 0.78% | 6,678,300 |
| 2017-05-09 | 2017-05-05 | 1.830 | 3,318,000 | +36,000 | 0.77% | 6,071,940 |
| 2017-05-08 | 2017-05-04 | 1.720 | 3,282,000 | +376,000 | 0.76% | 5,645,040 |
| 2017-05-05 | 2017-05-02 | 1.880 | 2,906,000 | +284,000 | 0.67% | 5,463,280 |
| 2017-04-21 | 2017-04-19 | 2.350 | 2,622,000 | -4,000 | 0.61% | 6,161,700 |
| 2017-04-12 | 2017-04-10 | 2.380 | 2,626,000 | +20,000 | 0.61% | 6,249,880 |
| 2017-04-07 | 2017-04-05 | 2.390 | 2,606,000 | +8,000 | 0.60% | 6,228,340 |
| 2017-04-06 | 2017-04-03 | 2.280 | 2,598,000 | -60,000 | 0.60% | 5,923,440 |
| 2017-03-31 | 2017-03-29 | 2.320 | 2,658,000 | -48,000 | 0.61% | 6,166,560 |
| 2017-03-30 | 2017-03-28 | 2.300 | 2,706,000 | +124,000 | 0.63% | 6,223,800 |
| 2017-03-29 | 2017-03-27 | 2.200 | 2,582,000 | +72,000 | 0.60% | 5,680,400 |
| 2017-03-28 | 2017-03-24 | 2.300 | 2,510,000 | +104,000 | 0.58% | 5,773,000 |
| 2017-03-27 | 2017-03-23 | 2.220 | 2,406,000 | +104,000 | 0.56% | 5,341,320 |
| 2017-03-24 | 2017-03-22 | 2.250 | 2,302,000 | +28,000 | 0.53% | 5,179,500 |
| 2017-03-23 | 2017-03-21 | 2.040 | 2,274,000 | -16,000 | 0.53% | 4,638,960 |
| 2017-03-17 | 2017-03-15 | 1.900 | 2,290,000 | +100,000 | 0.53% | 4,351,000 |
| 2017-03-16 | 2017-03-14 | 1.930 | 2,190,000 | +44,000 | 0.51% | 4,226,700 |
| 2017-03-15 | 2017-03-13 | 1.840 | 2,146,000 | +32,000 | 0.50% | 3,948,640 |
| 2017-03-13 | 2017-03-09 | 1.790 | 2,114,000 | +32,000 | 0.49% | 3,784,060 |
| 2017-03-09 | 2017-03-07 | 1.780 | 2,082,000 | +212,000 | 0.48% | 3,705,960 |
| 2017-03-08 | 2017-03-06 | 1.800 | 1,870,000 | +168,000 | 0.43% | 3,366,000 |
| 2017-02-27 | 2017-02-23 | 1.840 | 1,702,000 | +124,000 | 0.39% | 3,131,680 |
| 2017-02-24 | 2017-02-22 | 1.740 | 1,578,000 | +12,000 | 0.36% | 2,745,720 |
| 2017-02-23 | 2017-02-21 | 1.700 | 1,566,000 | +4,000 | 0.36% | 2,662,200 |
| 2017-02-22 | 2017-02-20 | 1.700 | 1,562,000 | +52,000 | 0.36% | 2,655,400 |
| 2017-02-20 | 2017-02-16 | 1.720 | 1,510,000 | +20,000 | 0.35% | 2,597,200 |
| 2017-01-16 | 2017-01-12 | 1.780 | 1,490,000 | +132,000 | 0.34% | 2,652,200 |
| 2017-01-11 | 2017-01-09 | 2.060 | 1,358,000 | -36,000 | 0.31% | 2,797,480 |
| 2017-01-10 | 2017-01-06 | 2.070 | 1,394,000 | -104,000 | 0.32% | 2,885,580 |
| 2017-01-09 | 2017-01-05 | 2.070 | 1,498,000 | -76,000 | 0.35% | 3,100,860 |
| 2017-01-05 | 2017-01-03 | 1.910 | 1,574,000 | +8,000 | 0.36% | 3,006,340 |
| 2016-12-30 | 2016-12-28 | 1.750 | 1,566,000 | -20,000 | 0.36% | 2,740,500 |
| 2016-12-29 | 2016-12-23 | 1.420 | 1,586,000 | +420,000 | 0.37% | 2,252,120 |
| 2016-12-28 | 2016-12-22 | 1.420 | 1,166,000 | +20,000 | 0.27% | 1,655,720 |
| 2016-12-19 | 2016-12-15 | 1.520 | 1,146,000 | +156,000 | 0.26% | 1,741,920 |
| 2016-12-16 | 2016-12-14 | 1.610 | 990,000 | +4,000 | 0.23% | 1,593,900 |
| 2016-12-07 | 2016-12-05 | 1.570 | 986,000 | +20,000 | 0.23% | 1,548,020 |
| 2016-11-30 | 2016-11-28 | 1.630 | 966,000 | -32,000 | 0.22% | 1,574,580 |
| 2016-11-29 | 2016-11-25 | 1.640 | 998,000 | +52,000 | 0.23% | 1,636,720 |
| 2016-11-28 | 2016-11-24 | 1.650 | 946,000 | -112,000 | 0.22% | 1,560,900 |
| 2016-11-25 | 2016-11-23 | 1.580 | 1,058,000 | -40,000 | 0.24% | 1,671,640 |
| 2016-11-24 | 2016-11-22 | 1.510 | 1,098,000 | -128,000 | 0.25% | 1,657,980 |
| 2016-11-23 | 2016-11-21 | 1.470 | 1,226,000 | -68,000 | 0.28% | 1,802,220 |
| 2016-11-22 | 2016-11-18 | 1.440 | 1,294,000 | -20,000 | 0.30% | 1,863,360 |
| 2016-11-21 | 2016-11-17 | 1.470 | 1,314,000 | -44,000 | 0.30% | 1,931,580 |
| 2016-11-15 | 2016-11-11 | 1.540 | 1,358,000 | -20,000 | 0.31% | 2,091,320 |
| 2016-11-14 | 2016-11-10 | 1.470 | 1,378,000 | -20,000 | 0.32% | 2,025,660 |
| 2016-11-11 | 2016-11-09 | 1.420 | 1,398,000 | -20,000 | 0.32% | 1,985,160 |
| 2016-11-04 | 2016-11-02 | 1.150 | 1,418,000 | +32,000 | 0.33% | 1,630,700 |
| 2016-11-02 | 2016-10-31 | 1.210 | 1,386,000 | -20,000 | 0.32% | 1,677,060 |
| 2016-10-17 | 2016-10-13 | 1.020 | 1,406,000 | +192,000 | 0.32% | 1,434,120 |
| 2016-10-14 | 2016-10-12 | 1.040 | 1,214,000 | +492,000 | 0.28% | 1,262,560 |
| 2016-10-13 | 2016-10-11 | 1.230 | 722,000 | +8,000 | 0.17% | 888,060 |
| 2016-10-12 | 2016-10-07 | 1.170 | 714,000 | +12,000 | 0.16% | 835,380 |
| 2016-10-11 | 2016-10-06 | 1.220 | 702,000 | +8,000 | 0.16% | 856,440 |
| 2016-10-07 | 2016-10-05 | 1.210 | 694,000 | +8,000 | 0.16% | 839,740 |
| 2016-10-06 | 2016-10-04 | 1.210 | 686,000 | +40,000 | 0.16% | 830,060 |
| 2016-09-26 | 2016-09-22 | 1.130 | 646,000 | +28,000 | 0.15% | 729,980 |
| 2016-07-20 | 2016-07-18 | 1.020 | 618,000 | -20,000 | 0.14% | 630,360 |
| 2016-07-13 | 2016-07-11 | 0.860 | 638,000 | +20,000 | 0.15% | 548,680 |
| 2016-07-07 | 2016-07-05 | 0.840 | 618,000 | +20,000 | 0.14% | 519,120 |
| 2016-03-31 | 2016-03-29 | 0.720 | 598,000 | -12,000 | 0.14% | 430,560 |
| 2015-07-08 | 2015-07-06 | 0.810 | 610,000 | +20,000 | 0.14% | 494,100 |
| 2015-07-03 | 2015-06-30 | 1.160 | 590,000 | -24,000 | 0.14% | 684,400 |
| 2015-06-25 | 2015-06-23 | 1.220 | 614,000 | -4,000 | 0.14% | 749,080 |
| 2015-06-23 | 2015-06-19 | 1.320 | 618,000 | -4,000 | 0.14% | 815,760 |
| 2015-06-22 | 2015-06-18 | 1.300 | 622,000 | +32,000 | 0.14% | 808,600 |
| 2015-06-12 | 2015-06-10 | 1.020 | 590,000 | -68,000 | 0.14% | 601,800 |
| 2015-06-09 | 2015-06-05 | 1.060 | 658,000 | -56,000 | 0.15% | 697,480 |
| 2015-06-05 | 2015-06-03 | 1.310 | 714,000 | +120,000 | 0.16% | 935,340 |
| 2015-05-29 | 2015-05-27 | 0.990 | 594,000 | -40,000 | 0.14% | 588,060 |
| 2015-05-21 | 2015-05-19 | 1.060 | 634,000 | +144,000 | 0.15% | 672,040 |
| 2015-05-19 | 2015-05-15 | 0.890 | 490,000 | -12,000 | 0.11% | 436,100 |
| 2015-05-18 | 2015-05-14 | 0.850 | 502,000 | +24,000 | 0.12% | 426,700 |
| 2015-05-14 | 2015-05-12 | 0.830 | 478,000 | -96,000 | 0.11% | 396,740 |
| 2015-05-11 | 2015-05-07 | 0.810 | 574,000 | -12,000 | 0.13% | 464,940 |
| 2015-05-06 | 2015-05-04 | 0.850 | 586,000 | +16,000 | 0.14% | 498,100 |
| 2015-05-04 | 2015-04-29 | 0.790 | 570,000 | -20,000 | 0.13% | 450,300 |
| 2015-04-29 | 2015-04-27 | 0.820 | 590,000 | -12,000 | 0.14% | 483,800 |
| 2015-04-28 | 2015-04-24 | 0.880 | 602,000 | -180,000 | 0.14% | 529,760 |
| 2015-04-21 | 2015-04-17 | 0.710 | 782,000 | +180,000 | 0.18% | 555,220 |
| 2015-04-17 | 2015-04-15 | 0.740 | 602,000 | +16,000 | 0.14% | 445,480 |
| 2015-03-26 | 2015-03-24 | 0.670 | 586,000 | +16,000 | 0.14% | 392,620 |
| 2015-02-17 | 2015-02-13 | 0.830 | 570,000 | -4,000 | 0.13% | 473,100 |
| 2015-01-16 | 2015-01-14 | 0.790 | 574,000 | +72,000 | 0.13% | 453,460 |
| 2015-01-12 | 2015-01-08 | 0.760 | 502,000 | +56,000 | 0.12% | 381,520 |
| 2014-07-03 | 2014-06-30 | 0.620 | 446,000 | -20,000 | 0.10% | 276,520 |
| 2014-04-02 | 2014-03-31 | 0.650 | 466,000 | -60,000 | 0.11% | 302,900 |
| 2014-02-26 | 2014-02-24 | 0.530 | 526,000 | -20,000 | 0.12% | 278,780 |
| 2014-02-11 | 2014-02-07 | 0.520 | 546,000 | +40,000 | 0.13% | 283,920 |
| 2014-01-20 | 2014-01-16 | 0.540 | 506,000 | +16,000 | 0.12% | 273,240 |
| 2014-01-08 | 2014-01-06 | 0.640 | 490,000 | -20,000 | 0.11% | 313,600 |
| 2014-01-03 | 2013-12-31 | 0.640 | 510,000 | -28,000 | 0.12% | 326,400 |
| 2013-11-29 | 2013-11-27 | 0.540 | 538,000 | +48,000 | 0.12% | 290,520 |
| 2013-11-08 | 2013-11-06 | 0.630 | 490,000 | -124,000 | 0.11% | 308,700 |
| 2013-09-18 | 2013-09-16 | 0.560 | 614,000 | +40,000 | 0.14% | 343,840 |
| 2013-09-12 | 2013-09-10 | 0.570 | 574,000 | +48,000 | 0.13% | 327,180 |
| 2013-09-09 | 2013-09-05 | 0.580 | 526,000 | +80,000 | 0.12% | 305,080 |
| 2013-05-23 | 2013-05-21 | 0.540 | 446,000 | -20,000 | 0.10% | 240,840 |
| 2013-03-28 | 2013-03-26 | 0.660 | 466,000 | -44,000 | 0.11% | 307,560 |
| 2013-03-27 | 2013-03-25 | 0.610 | 510,000 | -80,000 | 0.12% | 311,100 |
| 2013-03-25 | 2013-03-21 | 0.590 | 590,000 | -60,000 | 0.14% | 348,100 |
| 2013-03-21 | 2013-03-19 | 0.530 | 650,000 | -56,000 | 0.15% | 344,500 |
| 2013-02-27 | 2013-02-25 | 0.480 | 706,000 | -4,000 | 0.16% | 338,880 |
| 2013-02-05 | 2013-02-01 | 0.475 | 710,000 | +200,000 | 0.16% | 337,250 |
| 2013-01-03 | 2012-12-31 | 0.640 | 510,000 | -40,000 | 0.12% | 326,400 |
| 2012-11-05 | 2012-11-01 | 0.570 | 550,000 | -100,000 | 0.13% | 313,500 |
| 2012-09-28 | 2012-09-26 | 0.520 | 650,000 | -24,000 | 0.15% | 338,000 |
| 2012-07-09 | 2012-07-05 | 0.650 | 674,000 | -16,000 | 0.16% | 438,100 |
| 2012-05-30 | 2012-05-28 | 0.475 | 690,000 | -32,000 | 0.16% | 327,750 |
| 2012-04-03 | 2012-03-30 | 0.710 | 722,000 | -16,000 | 0.17% | 512,620 |
| 2012-03-28 | 2012-03-26 | 0.690 | 738,000 | -16,000 | 0.17% | 509,220 |
| 2012-03-01 | 2012-02-28 | 0.620 | 754,000 | +32,000 | 0.17% | 467,480 |
| 2012-02-28 | 2012-02-24 | 0.660 | 722,000 | -36,000 | 0.17% | 476,520 |
| 2012-02-20 | 2012-02-16 | 0.700 | 758,000 | -32,000 | 0.18% | 530,600 |
| 2012-01-26 | 2012-01-19 | 0.570 | 790,000 | -4,000 | 0.18% | 450,300 |
| 2011-12-30 | 2011-12-28 | 0.690 | 794,000 | -44,000 | 0.18% | 547,860 |
| 2011-12-28 | 2011-12-22 | 0.680 | 838,000 | +4,000 | 0.19% | 569,840 |
| 2011-12-22 | 2011-12-20 | 0.680 | 834,000 | -100,000 | 0.19% | 567,120 |
| 2011-12-19 | 2011-12-15 | 0.650 | 934,000 | -4,000 | 0.22% | 607,100 |
| 2011-12-13 | 2011-12-09 | 0.610 | 938,000 | -4,000 | 0.22% | 572,180 |
| 2011-12-09 | 2011-12-07 | 0.580 | 942,000 | -4,000 | 0.22% | 546,360 |
| 2011-12-08 | 2011-12-06 | 0.580 | 946,000 | -4,000 | 0.22% | 548,680 |
| 2011-11-25 | 2011-11-23 | 0.560 | 950,000 | -4,000 | 0.22% | 532,000 |
| 2011-10-13 | 2011-10-11 | 0.540 | 954,000 | -32,000 | 0.22% | 515,160 |
| 2011-10-06 | 2011-10-03 | 0.650 | 986,000 | +8,000 | 0.23% | 640,900 |
| 2011-10-04 | 2011-09-30 | 0.700 | 978,000 | -172,000 | 0.23% | 684,600 |
| 2011-09-30 | 2011-09-27 | 0.600 | 1,150,000 | -28,000 | 0.27% | 690,000 |
| 2011-09-28 | 2011-09-26 | 0.680 | 1,178,000 | -28,000 | 0.27% | 801,040 |
| 2011-09-26 | 2011-09-22 | 0.670 | 1,206,000 | -32,000 | 0.28% | 808,020 |
| 2011-09-23 | 2011-09-21 | 0.640 | 1,238,000 | -96,000 | 0.29% | 792,320 |
| 2011-09-20 | 2011-09-16 | 0.530 | 1,334,000 | -16,000 | 0.31% | 707,020 |
| 2011-09-14 | 2011-09-09 | 0.530 | 1,350,000 | +64,000 | 0.31% | 715,500 |
| 2011-08-29 | 2011-08-25 | 0.460 | 1,286,000 | +28,000 | 0.30% | 591,560 |
| 2011-08-17 | 2011-08-15 | 0.570 | 1,258,000 | +216,000 | 0.29% | 717,060 |
| 2011-08-12 | 2011-08-10 | 0.700 | 1,042,000 | -60,000 | 0.24% | 729,400 |
| 2011-08-11 | 2011-08-09 | 0.590 | 1,102,000 | +40,000 | 0.25% | 650,180 |
| 2011-08-10 | 2011-08-08 | 0.650 | 1,062,000 | +32,000 | 0.25% | 690,300 |
| 2011-08-09 | 2011-08-05 | 0.630 | 1,030,000 | +24,000 | 0.24% | 648,900 |
| 2011-08-08 | 2011-08-04 | 0.660 | 1,006,000 | +136,000 | 0.23% | 663,960 |
| 2011-08-02 | 2011-07-29 | 0.680 | 870,000 | +12,000 | 0.20% | 591,600 |
| 2011-07-19 | 2011-07-15 | 0.710 | 858,000 | -8,000 | 0.20% | 609,180 |
| 2011-07-18 | 2011-07-14 | 0.640 | 866,000 | +8,000 | 0.20% | 554,240 |
| 2011-07-08 | 2011-07-06 | 0.730 | 858,000 | -4,000 | 0.20% | 626,340 |
| 2011-07-05 | 2011-06-30 | 0.750 | 862,000 | -128,000 | 0.20% | 646,500 |
| 2011-07-04 | 2011-06-29 | 0.710 | 990,000 | -24,000 | 0.23% | 702,900 |
| 2011-06-30 | 2011-06-28 | 0.690 | 1,014,000 | -52,000 | 0.23% | 699,660 |
| 2011-06-27 | 2011-06-23 | 0.580 | 1,066,000 | +48,000 | 0.25% | 618,280 |
| 2011-06-23 | 2011-06-21 | 0.660 | 1,018,000 | +24,000 | 0.24% | 671,880 |
| 2011-06-22 | 2011-06-20 | 0.680 | 994,000 | -48,000 | 0.23% | 675,920 |
| 2011-06-21 | 2011-06-17 | 0.600 | 1,042,000 | -28,000 | 0.24% | 625,200 |
| 2011-06-20 | 2011-06-16 | 0.600 | 1,070,000 | +56,000 | 0.25% | 642,000 |
| 2011-06-17 | 2011-06-15 | 0.620 | 1,014,000 | +32,000 | 0.23% | 628,680 |
| 2011-06-16 | 2011-06-14 | 0.690 | 982,000 | -28,000 | 0.23% | 677,580 |
| 2011-06-15 | 2011-06-13 | 0.600 | 1,010,000 | +12,000 | 0.23% | 606,000 |
| 2011-06-14 | 2011-06-10 | 0.650 | 998,000 | +20,000 | 0.23% | 648,700 |
| 2011-05-19 | 2011-05-17 | 0.620 | 978,000 | +48,000 | 0.23% | 606,360 |
| 2011-05-18 | 2011-05-16 | 0.650 | 930,000 | +12,000 | 0.21% | 604,500 |
| 2011-04-04 | 2011-03-31 | 0.770 | 918,000 | -208,000 | 0.21% | 706,860 |
| 2011-03-23 | 2011-03-21 | 0.640 | 1,126,000 | +4,000 | 0.26% | 720,640 |
| 2011-01-31 | 2011-01-27 | 0.700 | 1,122,000 | +4,000 | 0.26% | 785,400 |
| 2011-01-19 | 2011-01-17 | 0.720 | 1,118,000 | +8,000 | 0.26% | 804,960 |
| 2011-01-14 | 2011-01-12 | 0.740 | 1,110,000 | +84,000 | 0.26% | 821,400 |
| 2011-01-04 | 2010-12-31 | 0.760 | 1,026,000 | +128,000 | 0.24% | 779,760 |
| 2010-12-30 | 2010-12-28 | 0.830 | 898,000 | -20,000 | 0.21% | 745,340 |
| 2010-12-29 | 2010-12-24 | 0.830 | 918,000 | -4,000 | 0.21% | 761,940 |
| 2010-12-02 | 2010-11-30 | 0.770 | 922,000 | -40,000 | 0.21% | 709,940 |
| 2010-11-19 | 2010-11-17 | 0.690 | 962,000 | +24,000 | 0.22% | 663,780 |
| 2010-11-17 | 2010-11-15 | 0.750 | 938,000 | +40,000 | 0.22% | 703,500 |
| 2010-11-11 | 2010-11-09 | 0.820 | 898,000 | -12,000 | 0.21% | 736,360 |
| 2010-11-09 | 2010-11-05 | 0.770 | 910,000 | -28,000 | 0.21% | 700,700 |
| 2010-11-08 | 2010-11-04 | 0.780 | 938,000 | -28,000 | 0.22% | 731,640 |
| 2010-09-22 | 2010-09-20 | 0.840 | 966,000 | -32,000 | 0.22% | 811,440 |
| 2010-09-08 | 2010-09-06 | 0.780 | 998,000 | +8,000 | 0.23% | 778,440 |
| 2010-09-02 | 2010-08-31 | 0.740 | 990,000 | +52,000 | 0.23% | 732,600 |
| 2010-09-01 | 2010-08-30 | 0.780 | 938,000 | +32,000 | 0.22% | 731,640 |
| 2010-08-27 | 2010-08-25 | 0.790 | 906,000 | +100,000 | 0.21% | 715,740 |
| 2010-06-18 | 2010-06-15 | 0.860 | 806,000 | +140,000 | 0.19% | 693,160 |
| 2010-06-04 | 2010-06-02 | 0.850 | 666,000 | +602,000 | 0.15% | 566,100 |
| 2010-03-03 | 2010-03-01 | 1.170 | 64,000 | -12,000 | 0.01% | 74,880 |
| 2010-01-26 | 2010-01-22 | 1.300 | 76,000 | +24,000 | 0.02% | 98,800 |
| 2010-01-22 | 2010-01-20 | 1.320 | 52,000 | +40,000 | 0.01% | 68,640 |
| 2010-01-20 | 2010-01-18 | 1.350 | 12,000 | +12,000 | 0.00% | 16,200 |
| 2010-01-18 | 2010-01-14 | 1.320 | 0 | -44,000 | ||
| 2009-12-15 | 2009-12-11 | 1.240 | 44,000 | +44,000 | 0.01% | 54,560 |
| 2009-10-28 | 2009-10-23 | 1.370 | 0 | -8,000 | ||
| 2009-10-27 | 2009-10-22 | 1.350 | 8,000 | +8,000 | 0.00% | 10,800 |
| 2009-10-02 | 2009-09-29 | 1.550 | 0 | -100,000 | ||
| 2009-09-23 | 2009-09-21 | 1.490 | 100,000 | -108,000 | 0.02% | 149,000 |
| 2009-09-18 | 2009-09-16 | 1.350 | 208,000 | +68,000 | 0.05% | 280,800 |
| 2009-09-16 | 2009-09-14 | 1.320 | 140,000 | +28,000 | 0.03% | 184,800 |
| 2009-09-15 | 2009-09-11 | 1.350 | 112,000 | +40,000 | 0.03% | 151,200 |
| 2009-09-14 | 2009-09-10 | 1.330 | 72,000 | +32,000 | 0.02% | 95,760 |
| 2009-09-11 | 2009-09-09 | 1.330 | 40,000 | +40,000 | 0.01% | 53,200 |
| 2009-08-20 | 2009-08-18 | 1.120 | 0 | -128,000 | ||
| 2009-08-19 | 2009-08-17 | 1.070 | 128,000 | +64,000 | 0.03% | 136,960 |
| 2009-07-16 | 2009-07-14 | 1.080 | 64,000 | -16,000 | 0.01% | 69,120 |
| 2009-07-06 | 2009-07-02 | 1.040 | 80,000 | +20,000 | 0.02% | 83,200 |
| 2009-06-29 | 2009-06-25 | 1.130 | 60,000 | -24,000 | 0.01% | 67,800 |
| 2009-06-22 | 2009-06-18 | 1.070 | 84,000 | +28,000 | 0.02% | 89,880 |
| 2009-06-19 | 2009-06-17 | 1.100 | 56,000 | +20,000 | 0.01% | 61,600 |
| 2009-06-16 | 2009-06-12 | 1.130 | 36,000 | -64,000 | 0.01% | 40,680 |
| 2009-06-12 | 2009-06-10 | 1.100 | 100,000 | +36,000 | 0.02% | 110,000 |
| 2009-06-11 | 2009-06-09 | 1.050 | 64,000 | +40,000 | 0.01% | 67,200 |
| 2009-06-10 | 2009-06-08 | 1.060 | 24,000 | +8,000 | 0.01% | 25,440 |
| 2009-06-02 | 2009-05-29 | 1.110 | 16,000 | +8,000 | 0.00% | 17,760 |
| 2009-05-29 | 2009-05-26 | 1.060 | 8,000 | -56,000 | 0.00% | 8,480 |
| 2009-05-27 | 2009-05-25 | 0.980 | 64,000 | -100,000 | 0.01% | 62,720 |
| 2009-05-26 | 2009-05-22 | 0.930 | 164,000 | +12,000 | 0.04% | 152,520 |
| 2009-05-21 | 2009-05-19 | 0.940 | 152,000 | +48,000 | 0.04% | 142,880 |
| 2009-05-19 | 2009-05-15 | 0.900 | 104,000 | +52,000 | 0.02% | 93,600 |
| 2009-05-15 | 2009-05-13 | 0.920 | 52,000 | -60,000 | 0.01% | 47,840 |
| 2009-05-13 | 2009-05-11 | 0.930 | 112,000 | +44,000 | 0.03% | 104,160 |
| 2009-05-08 | 2009-05-06 | 0.850 | 68,000 | -4,000 | 0.02% | 57,800 |
| 2009-05-06 | 2009-05-04 | 0.790 | 72,000 | +40,000 | 0.02% | 56,880 |
| 2009-04-30 | 2009-04-28 | 0.780 | 32,000 | +12,000 | 0.01% | 24,960 |
| 2009-04-29 | 2009-04-27 | 0.900 | 20,000 | +12,000 | 0.00% | 18,000 |
| 2009-04-27 | 2009-04-23 | 0.940 | 8,000 | -52,000 | 0.00% | 7,520 |
| 2009-04-23 | 2009-04-21 | 0.950 | 60,000 | -12,000 | 0.01% | 57,000 |
| 2009-04-21 | 2009-04-17 | 0.910 | 72,000 | -32,000 | 0.02% | 65,520 |
| 2009-04-20 | 2009-04-16 | 0.930 | 104,000 | +60,000 | 0.02% | 96,720 |
| 2009-04-16 | 2009-04-14 | 0.880 | 44,000 | -52,000 | 0.01% | 38,720 |
| 2009-04-15 | 2009-04-09 | 0.860 | 96,000 | +60,000 | 0.02% | 82,560 |
| 2009-04-03 | 2009-04-01 | 0.870 | 36,000 | -56,000 | 0.01% | 31,320 |
| 2009-03-30 | 2009-03-26 | 0.800 | 92,000 | +60,000 | 0.02% | 73,600 |
| 2009-03-26 | 2009-03-24 | 0.810 | 32,000 | -40,000 | 0.01% | 25,920 |
| 2009-03-24 | 2009-03-20 | 0.800 | 72,000 | +40,000 | 0.02% | 57,600 |
| 2009-03-12 | 2009-03-10 | 0.900 | 32,000 | +8,000 | 0.01% | 28,800 |
| 2009-03-10 | 2009-03-06 | 0.900 | 24,000 | -16,000 | 0.01% | 21,600 |
| 2009-03-06 | 2009-03-04 | 0.920 | 40,000 | +12,000 | 0.01% | 36,800 |
| 2009-03-02 | 2009-02-26 | 0.980 | 28,000 | -12,000 | 0.01% | 27,440 |
| 2009-02-19 | 2009-02-17 | 0.940 | 40,000 | -20,000 | 0.01% | 37,600 |
| 2009-02-11 | 2009-02-09 | 0.900 | 60,000 | +4,000 | 0.01% | 54,000 |
| 2009-02-10 | 2009-02-06 | 0.900 | 56,000 | +12,000 | 0.01% | 50,400 |
| 2009-02-06 | 2009-02-04 | 1.080 | 44,000 | -24,000 | 0.01% | 47,520 |
| 2009-02-04 | 2009-02-02 | 1.080 | 68,000 | +8,000 | 0.02% | 73,440 |
| 2009-01-30 | 2009-01-23 | 1.160 | 60,000 | -4,000 | 0.01% | 69,600 |
| 2009-01-23 | 2009-01-21 | 1.200 | 64,000 | -20,000 | 0.01% | 76,800 |
| 2009-01-20 | 2009-01-16 | 1.260 | 84,000 | -20,000 | 0.02% | 105,840 |
| 2009-01-16 | 2009-01-14 | 1.340 | 104,000 | +24,000 | 0.02% | 139,360 |
| 2009-01-15 | 2009-01-13 | 1.300 | 80,000 | +20,000 | 0.02% | 104,000 |
| 2009-01-14 | 2009-01-12 | 1.340 | 60,000 | -16,000 | 0.01% | 80,400 |
| 2009-01-13 | 2009-01-09 | 1.350 | 76,000 | -8,000 | 0.02% | 102,600 |
| 2009-01-12 | 2009-01-08 | 1.320 | 84,000 | -12,000 | 0.02% | 110,880 |
| 2009-01-09 | 2009-01-07 | 1.350 | 96,000 | +20,000 | 0.02% | 129,600 |
| 2009-01-07 | 2009-01-05 | 1.290 | 76,000 | +12,000 | 0.02% | 98,040 |
| 2009-01-06 | 2009-01-02 | 1.290 | 64,000 | -16,000 | 0.01% | 82,560 |
| 2009-01-05 | 2008-12-31 | 1.360 | 80,000 | +28,000 | 0.02% | 108,800 |
| 2008-12-30 | 2008-12-24 | 1.600 | 52,000 | +4,000 | 0.01% | 83,200 |
| 2008-12-29 | 2008-12-22 | 1.700 | 48,000 | 0.01% | 81,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy