History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-10-13 | 2025-10-09 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-10-10 | 2025-10-08 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-10-09 | 2025-10-06 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-10-08 | 2025-10-03 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-10-06 | 2025-10-02 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-10-03 | 2025-09-30 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-10-02 | 2025-09-29 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-09-30 | 2025-09-26 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-09-29 | 2025-09-25 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-09-26 | 2025-09-24 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-09-25 | 2025-09-23 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-09-24 | 2025-09-22 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-09-23 | 2025-09-19 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-09-22 | 2025-09-18 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2025-09-19 | 2025-09-17 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-09-18 | 2025-09-16 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-09-17 | 2025-09-15 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-09-16 | 2025-09-12 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-09-15 | 2025-09-11 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-09-12 | 2025-09-10 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-09-11 | 2025-09-09 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-09-10 | 2025-09-08 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-09-09 | 2025-09-05 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-09-08 | 2025-09-04 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-09-05 | 2025-09-03 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-09-04 | 2025-09-02 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-09-03 | 2025-09-01 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-09-02 | 2025-08-29 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-09-01 | 2025-08-28 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-08-29 | 2025-08-27 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-08-28 | 2025-08-26 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-08-27 | 2025-08-25 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-08-26 | 2025-08-22 | 0.221 | 20,000 | +0 | 0.00% | 4,420 |
| 2025-08-25 | 2025-08-21 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-08-22 | 2025-08-20 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-08-21 | 2025-08-19 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-08-20 | 2025-08-18 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-08-19 | 2025-08-15 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-08-18 | 2025-08-14 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-08-15 | 2025-08-13 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-08-14 | 2025-08-12 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2025-08-13 | 2025-08-11 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2025-08-12 | 2025-08-08 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-08-11 | 2025-08-07 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-08-08 | 2025-08-06 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-08-07 | 2025-08-05 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-08-06 | 2025-08-04 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-08-05 | 2025-08-01 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-08-04 | 2025-07-31 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-08-01 | 2025-07-30 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-07-31 | 2025-07-29 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-07-30 | 2025-07-28 | 0.177 | 20,000 | +0 | 0.00% | 3,540 |
| 2025-07-29 | 2025-07-25 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-07-28 | 2025-07-24 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-07-25 | 2025-07-23 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-07-24 | 2025-07-22 | 0.171 | 20,000 | +0 | 0.00% | 3,420 |
| 2025-07-23 | 2025-07-21 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2025-07-22 | 2025-07-18 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-07-21 | 2025-07-17 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-07-18 | 2025-07-16 | 0.169 | 20,000 | +0 | 0.00% | 3,380 |
| 2025-07-17 | 2025-07-15 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-07-16 | 2025-07-14 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-07-15 | 2025-07-11 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-07-14 | 2025-07-10 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2025-07-11 | 2025-07-09 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-07-10 | 2025-07-08 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-07-09 | 2025-07-07 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-07-08 | 2025-07-04 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-07-07 | 2025-07-03 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-07-04 | 2025-07-02 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-07-03 | 2025-06-30 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-07-02 | 2025-06-27 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-06-30 | 2025-06-26 | 0.159 | 20,000 | +0 | 0.00% | 3,180 |
| 2025-06-27 | 2025-06-25 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-06-26 | 2025-06-24 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-06-25 | 2025-06-23 | 0.156 | 20,000 | +0 | 0.00% | 3,120 |
| 2025-06-24 | 2025-06-20 | 0.154 | 20,000 | +0 | 0.00% | 3,080 |
| 2025-06-23 | 2025-06-19 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-06-20 | 2025-06-18 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-06-19 | 2025-06-17 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-06-18 | 2025-06-16 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-06-17 | 2025-06-13 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-06-16 | 2025-06-12 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-06-13 | 2025-06-11 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-06-12 | 2025-06-10 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-06-11 | 2025-06-09 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-06-10 | 2025-06-06 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-06-09 | 2025-06-05 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-06-06 | 2025-06-04 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-06-05 | 2025-06-03 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-06-04 | 2025-06-02 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-06-03 | 2025-05-30 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-06-02 | 2025-05-29 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-05-30 | 2025-05-28 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-05-29 | 2025-05-27 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-05-28 | 2025-05-26 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-05-27 | 2025-05-23 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-05-26 | 2025-05-22 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-05-23 | 2025-05-21 | 0.152 | 20,000 | +0 | 0.00% | 3,040 |
| 2025-05-22 | 2025-05-20 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-05-21 | 2025-05-19 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-05-20 | 2025-05-16 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-05-19 | 2025-05-15 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-05-16 | 2025-05-14 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-05-15 | 2025-05-13 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-05-14 | 2025-05-12 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-05-13 | 2025-05-09 | 0.148 | 20,000 | +0 | 0.00% | 2,960 |
| 2025-05-12 | 2025-05-08 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-05-09 | 2025-05-07 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-05-08 | 2025-05-06 | 0.147 | 20,000 | +0 | 0.00% | 2,940 |
| 2025-05-07 | 2025-05-02 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-05-06 | 2025-04-30 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-05-02 | 2025-04-29 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-04-30 | 2025-04-28 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-04-29 | 2025-04-25 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-04-28 | 2025-04-24 | 0.146 | 20,000 | +0 | 0.00% | 2,920 |
| 2025-04-25 | 2025-04-23 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-04-24 | 2025-04-22 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-04-23 | 2025-04-17 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-04-22 | 2025-04-16 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-04-17 | 2025-04-15 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-04-16 | 2025-04-14 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-04-15 | 2025-04-11 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-04-14 | 2025-04-10 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-04-11 | 2025-04-09 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-04-10 | 2025-04-08 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-04-09 | 2025-04-07 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-04-08 | 2025-04-03 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-04-07 | 2025-04-02 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-04-03 | 2025-04-01 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-04-02 | 2025-03-31 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-04-01 | 2025-03-28 | 0.150 | 20,000 | +0 | 0.00% | 3,000 |
| 2025-03-31 | 2025-03-27 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-03-28 | 2025-03-26 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-03-27 | 2025-03-25 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-03-26 | 2025-03-24 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-03-25 | 2025-03-21 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-03-24 | 2025-03-20 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-03-21 | 2025-03-19 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-03-20 | 2025-03-18 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-03-19 | 2025-03-17 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-03-18 | 2025-03-14 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-03-17 | 2025-03-13 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-03-14 | 2025-03-12 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-03-13 | 2025-03-11 | 0.164 | 20,000 | +0 | 0.00% | 3,280 |
| 2025-03-12 | 2025-03-10 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-03-11 | 2025-03-07 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-03-10 | 2025-03-06 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-03-07 | 2025-03-05 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-03-06 | 2025-03-04 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-03-05 | 2025-03-03 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-03-04 | 2025-02-28 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-03-03 | 2025-02-27 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-02-28 | 2025-02-26 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-02-27 | 2025-02-25 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-02-26 | 2025-02-24 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-02-25 | 2025-02-21 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-02-24 | 2025-02-20 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-02-21 | 2025-02-19 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-02-20 | 2025-02-18 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-02-19 | 2025-02-17 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-02-18 | 2025-02-14 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-02-17 | 2025-02-13 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-02-14 | 2025-02-12 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-02-13 | 2025-02-11 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-02-12 | 2025-02-10 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-02-11 | 2025-02-07 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-02-10 | 2025-02-06 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-02-07 | 2025-02-05 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-02-06 | 2025-02-04 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-02-05 | 2025-02-03 | 0.166 | 20,000 | +0 | 0.00% | 3,320 |
| 2025-02-04 | 2025-01-28 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-02-03 | 2025-01-24 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-01-27 | 2025-01-23 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-01-24 | 2025-01-22 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-01-23 | 2025-01-21 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-01-22 | 2025-01-20 | 0.168 | 20,000 | +0 | 0.00% | 3,360 |
| 2025-01-21 | 2025-01-17 | 0.173 | 20,000 | +0 | 0.00% | 3,460 |
| 2025-01-20 | 2025-01-16 | 0.174 | 20,000 | +0 | 0.00% | 3,480 |
| 2025-01-17 | 2025-01-15 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-01-16 | 2025-01-14 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2025-01-15 | 2025-01-13 | 0.179 | 20,000 | +0 | 0.00% | 3,580 |
| 2025-01-14 | 2025-01-10 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2025-01-13 | 2025-01-09 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-01-10 | 2025-01-08 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-01-09 | 2025-01-07 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-01-08 | 2025-01-06 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-01-07 | 2025-01-03 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-01-06 | 2025-01-02 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-01-03 | 2024-12-31 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2025-01-02 | 2024-12-27 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-12-30 | 2024-12-24 | 0.165 | 20,000 | +0 | 0.00% | 3,300 |
| 2024-12-27 | 2024-12-20 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-12-23 | 2024-12-19 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-12-20 | 2024-12-18 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-12-19 | 2024-12-17 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-12-18 | 2024-12-16 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-12-17 | 2024-12-13 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-12-16 | 2024-12-12 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-12-13 | 2024-12-11 | 0.170 | 20,000 | +0 | 0.00% | 3,400 |
| 2024-12-12 | 2024-12-10 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-12-11 | 2024-12-09 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-12-10 | 2024-12-06 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-12-09 | 2024-12-05 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-12-06 | 2024-12-04 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-12-05 | 2024-12-03 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-12-04 | 2024-12-02 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-12-03 | 2024-11-29 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-12-02 | 2024-11-28 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-11-29 | 2024-11-27 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-11-28 | 2024-11-26 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-11-27 | 2024-11-25 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-11-26 | 2024-11-22 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-11-25 | 2024-11-21 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-11-22 | 2024-11-20 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-11-21 | 2024-11-19 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-11-20 | 2024-11-18 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-11-19 | 2024-11-15 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-11-18 | 2024-11-14 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-11-15 | 2024-11-13 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-11-14 | 2024-11-12 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-11-13 | 2024-11-11 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-11-12 | 2024-11-08 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-11-11 | 2024-11-07 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-11-08 | 2024-11-06 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-11-07 | 2024-11-05 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-11-06 | 2024-11-04 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-11-05 | 2024-11-01 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-11-04 | 2024-10-31 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-11-01 | 2024-10-30 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-10-31 | 2024-10-29 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-10-30 | 2024-10-28 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-10-29 | 2024-10-25 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-10-28 | 2024-10-24 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-10-25 | 2024-10-23 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-10-24 | 2024-10-22 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-10-23 | 2024-10-21 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-10-22 | 2024-10-18 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-10-21 | 2024-10-17 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-10-18 | 2024-10-16 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-10-17 | 2024-10-15 | 0.167 | 20,000 | +0 | 0.00% | 3,340 |
| 2024-10-16 | 2024-10-14 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-10-15 | 2024-10-10 | 0.183 | 20,000 | +0 | 0.00% | 3,660 |
| 2024-10-14 | 2024-10-09 | 0.176 | 20,000 | +0 | 0.00% | 3,520 |
| 2024-10-10 | 2024-10-08 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-10-09 | 2024-10-07 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-10-08 | 2024-10-04 | 0.187 | 20,000 | +0 | 0.00% | 3,740 |
| 2024-10-07 | 2024-10-03 | 0.186 | 20,000 | +0 | 0.00% | 3,720 |
| 2024-10-04 | 2024-10-02 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2024-10-03 | 2024-09-30 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-10-02 | 2024-09-27 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-09-30 | 2024-09-26 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-09-27 | 2024-09-25 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2024-09-26 | 2024-09-24 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-09-25 | 2024-09-23 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-09-24 | 2024-09-20 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-09-23 | 2024-09-19 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-09-20 | 2024-09-17 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-09-19 | 2024-09-16 | 0.206 | 20,000 | +0 | 0.00% | 4,120 |
| 2024-09-17 | 2024-09-13 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-09-16 | 2024-09-12 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-09-13 | 2024-09-11 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-09-12 | 2024-09-10 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-09-11 | 2024-09-09 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-09-10 | 2024-09-05 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-09-09 | 2024-09-04 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-09-05 | 2024-09-03 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-09-04 | 2024-09-02 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-09-03 | 2024-08-30 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-09-02 | 2024-08-29 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-08-30 | 2024-08-28 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-08-29 | 2024-08-27 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-08-28 | 2024-08-26 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-08-27 | 2024-08-23 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-08-26 | 2024-08-22 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-08-23 | 2024-08-21 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-08-22 | 2024-08-20 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-08-21 | 2024-08-19 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-08-20 | 2024-08-16 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-08-19 | 2024-08-15 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-08-16 | 2024-08-14 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-08-15 | 2024-08-13 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-08-14 | 2024-08-12 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-08-13 | 2024-08-09 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-08-12 | 2024-08-08 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-08-09 | 2024-08-07 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-08-08 | 2024-08-06 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-08-07 | 2024-08-05 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-08-06 | 2024-08-02 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-08-05 | 2024-08-01 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2024-08-02 | 2024-07-31 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-08-01 | 2024-07-30 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-07-31 | 2024-07-29 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2024-07-30 | 2024-07-26 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-07-29 | 2024-07-25 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-07-26 | 2024-07-24 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-07-25 | 2024-07-23 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-07-24 | 2024-07-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-07-23 | 2024-07-19 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-22 | 2024-07-18 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-07-19 | 2024-07-17 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-07-18 | 2024-07-16 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-07-17 | 2024-07-15 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-07-16 | 2024-07-12 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-07-15 | 2024-07-11 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-07-12 | 2024-07-10 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-07-11 | 2024-07-09 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-07-10 | 2024-07-08 | 0.229 | 20,000 | +0 | 0.00% | 4,580 |
| 2024-07-09 | 2024-07-05 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-07-08 | 2024-07-04 | 0.223 | 20,000 | +0 | 0.00% | 4,460 |
| 2024-07-05 | 2024-07-03 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-07-04 | 2024-07-02 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-07-03 | 2024-06-28 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2024-07-02 | 2024-06-27 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-06-28 | 2024-06-26 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2024-06-27 | 2024-06-25 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-06-26 | 2024-06-24 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-06-25 | 2024-06-21 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-06-24 | 2024-06-20 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-06-21 | 2024-06-19 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-06-20 | 2024-06-18 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-06-19 | 2024-06-17 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-06-18 | 2024-06-14 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-06-17 | 2024-06-13 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-06-14 | 2024-06-12 | 0.203 | 20,000 | +0 | 0.00% | 4,060 |
| 2024-06-13 | 2024-06-11 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-06-12 | 2024-06-07 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-06-11 | 2024-06-06 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-06-07 | 2024-06-05 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-06-06 | 2024-06-04 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-06-05 | 2024-06-03 | 0.199 | 20,000 | +0 | 0.00% | 3,980 |
| 2024-06-04 | 2024-05-31 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-06-03 | 2024-05-30 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-05-31 | 2024-05-29 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-05-30 | 2024-05-28 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-05-29 | 2024-05-27 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-05-28 | 2024-05-24 | 0.201 | 20,000 | +0 | 0.00% | 4,020 |
| 2024-05-27 | 2024-05-23 | 0.202 | 20,000 | +0 | 0.00% | 4,040 |
| 2024-05-24 | 2024-05-22 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-05-23 | 2024-05-21 | 0.222 | 20,000 | +0 | 0.00% | 4,440 |
| 2024-05-22 | 2024-05-20 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-05-21 | 2024-05-17 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-05-20 | 2024-05-16 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-05-17 | 2024-05-14 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-05-16 | 2024-05-13 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-05-14 | 2024-05-10 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-05-13 | 2024-05-09 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-05-10 | 2024-05-08 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-05-09 | 2024-05-07 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-05-08 | 2024-05-06 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-05-07 | 2024-05-03 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-05-06 | 2024-05-02 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-05-03 | 2024-04-30 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2024-05-02 | 2024-04-29 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2024-04-30 | 2024-04-26 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-29 | 2024-04-25 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-26 | 2024-04-24 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-25 | 2024-04-23 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-24 | 2024-04-22 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-23 | 2024-04-19 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-22 | 2024-04-18 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-19 | 2024-04-17 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-18 | 2024-04-16 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-17 | 2024-04-15 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-16 | 2024-04-12 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-15 | 2024-04-11 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-12 | 2024-04-10 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-04-11 | 2024-04-09 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-04-10 | 2024-04-08 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2024-04-09 | 2024-04-05 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2024-04-08 | 2024-04-03 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2024-04-05 | 2024-04-02 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2024-04-03 | 2024-03-28 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-04-02 | 2024-03-27 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-03-28 | 2024-03-26 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-03-27 | 2024-03-25 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-03-26 | 2024-03-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-03-25 | 2024-03-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-03-22 | 2024-03-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-03-21 | 2024-03-19 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-03-20 | 2024-03-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-03-19 | 2024-03-15 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-03-18 | 2024-03-14 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-03-15 | 2024-03-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-03-14 | 2024-03-12 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-03-13 | 2024-03-11 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-03-12 | 2024-03-08 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2024-03-11 | 2024-03-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-03-08 | 2024-03-06 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2024-03-07 | 2024-03-05 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-03-06 | 2024-03-04 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-03-05 | 2024-03-01 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-03-04 | 2024-02-29 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-03-01 | 2024-02-28 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-02-29 | 2024-02-27 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-02-28 | 2024-02-26 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-02-27 | 2024-02-23 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-02-26 | 2024-02-22 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-02-23 | 2024-02-21 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2024-02-22 | 2024-02-20 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-02-21 | 2024-02-19 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-02-20 | 2024-02-16 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-02-19 | 2024-02-15 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2024-02-16 | 2024-02-14 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-02-15 | 2024-02-09 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-02-14 | 2024-02-07 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-02-08 | 2024-02-06 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-02-07 | 2024-02-05 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-02-06 | 2024-02-02 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-02-05 | 2024-02-01 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-02-02 | 2024-01-31 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-02-01 | 2024-01-30 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-01-31 | 2024-01-29 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-01-30 | 2024-01-26 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2024-01-29 | 2024-01-25 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2024-01-26 | 2024-01-24 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2024-01-25 | 2024-01-23 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-01-24 | 2024-01-22 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-01-23 | 2024-01-19 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2024-01-22 | 2024-01-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2024-01-19 | 2024-01-17 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2024-01-18 | 2024-01-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2024-01-17 | 2024-01-15 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2024-01-16 | 2024-01-12 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2024-01-15 | 2024-01-11 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2024-01-12 | 2024-01-10 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2024-01-11 | 2024-01-09 | 0.227 | 20,000 | +0 | 0.00% | 4,540 |
| 2024-01-10 | 2024-01-08 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2024-01-09 | 2024-01-05 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-01-08 | 2024-01-04 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-01-05 | 2024-01-03 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-01-04 | 2024-01-02 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-01-03 | 2023-12-29 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2024-01-02 | 2023-12-28 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-12-29 | 2023-12-27 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-12-28 | 2023-12-22 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-12-27 | 2023-12-21 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-12-22 | 2023-12-20 | 0.190 | 20,000 | +0 | 0.00% | 3,800 |
| 2023-12-21 | 2023-12-19 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-12-20 | 2023-12-18 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-12-19 | 2023-12-15 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-12-18 | 2023-12-14 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-12-15 | 2023-12-13 | 0.220 | 20,000 | +0 | 0.00% | 4,400 |
| 2023-12-14 | 2023-12-12 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-12-13 | 2023-12-11 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-12-12 | 2023-12-08 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-12-11 | 2023-12-07 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2023-12-08 | 2023-12-06 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-12-07 | 2023-12-05 | 0.246 | 20,000 | +0 | 0.00% | 4,920 |
| 2023-12-06 | 2023-12-04 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-12-05 | 2023-12-01 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2023-12-04 | 2023-11-30 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-12-01 | 2023-11-29 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-11-30 | 2023-11-28 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-11-29 | 2023-11-27 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-11-28 | 2023-11-24 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2023-11-27 | 2023-11-23 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-24 | 2023-11-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-23 | 2023-11-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-11-22 | 2023-11-20 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-11-21 | 2023-11-17 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-11-20 | 2023-11-16 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-11-17 | 2023-11-15 | 0.185 | 20,000 | +0 | 0.00% | 3,700 |
| 2023-11-16 | 2023-11-14 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-11-15 | 2023-11-13 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-11-14 | 2023-11-10 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-11-13 | 2023-11-09 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-11-10 | 2023-11-08 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-11-09 | 2023-11-07 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-11-08 | 2023-11-06 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-11-07 | 2023-11-03 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-11-06 | 2023-11-02 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-11-03 | 2023-11-01 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-11-02 | 2023-10-31 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-11-01 | 2023-10-30 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-10-31 | 2023-10-27 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-10-30 | 2023-10-26 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2023-10-27 | 2023-10-25 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-10-26 | 2023-10-24 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-10-25 | 2023-10-20 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-10-24 | 2023-10-19 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-10-20 | 2023-10-18 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-10-19 | 2023-10-17 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-10-18 | 2023-10-16 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-10-17 | 2023-10-13 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-10-16 | 2023-10-12 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-10-13 | 2023-10-11 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-10-12 | 2023-10-10 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-10-11 | 2023-10-09 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-10-10 | 2023-10-06 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-10-09 | 2023-10-05 | 0.247 | 20,000 | +0 | 0.00% | 4,940 |
| 2023-10-06 | 2023-10-04 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-10-05 | 2023-10-03 | 0.200 | 20,000 | +0 | 0.00% | 4,000 |
| 2023-10-04 | 2023-09-29 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2023-10-03 | 2023-09-28 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2023-09-29 | 2023-09-27 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2023-09-28 | 2023-09-26 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2023-09-27 | 2023-09-25 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-09-26 | 2023-09-22 | 0.214 | 20,000 | +0 | 0.00% | 4,280 |
| 2023-09-25 | 2023-09-21 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-09-22 | 2023-09-20 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2023-09-21 | 2023-09-19 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2023-09-20 | 2023-09-18 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2023-09-19 | 2023-09-15 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2023-09-18 | 2023-09-14 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2023-09-15 | 2023-09-13 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2023-09-14 | 2023-09-12 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2023-09-13 | 2023-09-11 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2023-09-12 | 2023-09-07 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2023-09-11 | 2023-09-06 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2023-09-07 | 2023-09-05 | 0.182 | 20,000 | +0 | 0.00% | 3,640 |
| 2023-09-06 | 2023-09-04 | 0.181 | 20,000 | +0 | 0.00% | 3,620 |
| 2023-09-05 | 2023-08-31 | 0.180 | 20,000 | +0 | 0.00% | 3,600 |
| 2023-09-04 | 2023-08-30 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2023-08-31 | 2023-08-29 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2023-08-30 | 2023-08-28 | 0.191 | 20,000 | +0 | 0.00% | 3,820 |
| 2023-08-29 | 2023-08-25 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-08-28 | 2023-08-24 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-08-25 | 2023-08-23 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-08-24 | 2023-08-22 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-08-23 | 2023-08-21 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-08-22 | 2023-08-18 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-08-21 | 2023-08-17 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-08-18 | 2023-08-16 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-08-17 | 2023-08-15 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-08-16 | 2023-08-14 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-08-15 | 2023-08-11 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-08-14 | 2023-08-10 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-08-11 | 2023-08-09 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-08-10 | 2023-08-08 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-08-09 | 2023-08-07 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-08-08 | 2023-08-04 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-08-07 | 2023-08-03 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-08-04 | 2023-08-02 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-08-03 | 2023-08-01 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-08-02 | 2023-07-31 | 0.195 | 20,000 | +0 | 0.00% | 3,900 |
| 2023-08-01 | 2023-07-28 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-07-31 | 2023-07-27 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-07-28 | 2023-07-26 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-07-27 | 2023-07-25 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-07-26 | 2023-07-24 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-07-25 | 2023-07-21 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-07-24 | 2023-07-20 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-07-21 | 2023-07-19 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-07-20 | 2023-07-18 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-07-19 | 2023-07-14 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-07-18 | 2023-07-13 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-07-14 | 2023-07-12 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-07-13 | 2023-07-11 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-07-12 | 2023-07-10 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-07-11 | 2023-07-07 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-07-10 | 2023-07-06 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-07-07 | 2023-07-05 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-07-06 | 2023-07-04 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-07-05 | 2023-07-03 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-07-04 | 2023-06-30 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-07-03 | 2023-06-29 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-06-30 | 2023-06-28 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-06-29 | 2023-06-27 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-06-28 | 2023-06-26 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-06-27 | 2023-06-23 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-06-26 | 2023-06-21 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-06-23 | 2023-06-20 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2023-06-21 | 2023-06-19 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-06-20 | 2023-06-16 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-06-19 | 2023-06-15 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-06-16 | 2023-06-14 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2023-06-15 | 2023-06-13 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2023-06-14 | 2023-06-12 | 0.215 | 20,000 | +0 | 0.00% | 4,300 |
| 2023-06-13 | 2023-06-09 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-06-12 | 2023-06-08 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-06-09 | 2023-06-07 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-06-08 | 2023-06-06 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2023-06-07 | 2023-06-05 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-06-06 | 2023-06-02 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-06-05 | 2023-06-01 | 0.225 | 20,000 | +0 | 0.00% | 4,500 |
| 2023-06-02 | 2023-05-31 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-06-01 | 2023-05-30 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-05-31 | 2023-05-29 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2023-05-30 | 2023-05-25 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2023-05-29 | 2023-05-24 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2023-05-25 | 2023-05-23 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2023-05-24 | 2023-05-22 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-05-23 | 2023-05-19 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-05-22 | 2023-05-18 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-05-19 | 2023-05-17 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-05-18 | 2023-05-16 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-05-17 | 2023-05-15 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-05-16 | 2023-05-12 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-05-15 | 2023-05-11 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-05-12 | 2023-05-10 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-05-11 | 2023-05-09 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-05-10 | 2023-05-08 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-05-09 | 2023-05-05 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-05-08 | 2023-05-04 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-05-05 | 2023-05-03 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-05-04 | 2023-05-02 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2023-05-03 | 2023-04-28 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2023-05-02 | 2023-04-27 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2023-04-28 | 2023-04-26 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2023-04-27 | 2023-04-25 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-04-26 | 2023-04-24 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-04-25 | 2023-04-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-04-24 | 2023-04-20 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-04-21 | 2023-04-19 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-04-20 | 2023-04-18 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-04-19 | 2023-04-17 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-04-18 | 2023-04-14 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-04-17 | 2023-04-13 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-04-14 | 2023-04-12 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2023-04-13 | 2023-04-11 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-04-12 | 2023-04-06 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-04-11 | 2023-04-04 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-04-06 | 2023-04-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-04-04 | 2023-03-31 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-04-03 | 2023-03-30 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-03-31 | 2023-03-29 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-03-30 | 2023-03-28 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-03-29 | 2023-03-27 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-03-28 | 2023-03-24 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-03-27 | 2023-03-23 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-03-24 | 2023-03-22 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-03-23 | 2023-03-21 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-03-22 | 2023-03-20 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-03-21 | 2023-03-17 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-03-20 | 2023-03-16 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-03-17 | 2023-03-15 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-03-16 | 2023-03-14 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-03-15 | 2023-03-13 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-03-14 | 2023-03-10 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-03-13 | 2023-03-09 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-03-10 | 2023-03-08 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-03-09 | 2023-03-07 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-03-08 | 2023-03-06 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-03-07 | 2023-03-03 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2023-03-06 | 2023-03-02 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-03-03 | 2023-03-01 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2023-03-02 | 2023-02-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2023-03-01 | 2023-02-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-02-28 | 2023-02-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-02-27 | 2023-02-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-02-24 | 2023-02-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-02-23 | 2023-02-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-02-22 | 2023-02-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-02-21 | 2023-02-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-02-20 | 2023-02-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-02-17 | 2023-02-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-02-16 | 2023-02-14 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-02-15 | 2023-02-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-02-14 | 2023-02-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-02-13 | 2023-02-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-02-10 | 2023-02-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-02-09 | 2023-02-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-02-08 | 2023-02-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-02-07 | 2023-02-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-02-06 | 2023-02-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-02-03 | 2023-02-01 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2023-02-02 | 2023-01-31 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-02-01 | 2023-01-30 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-01-31 | 2023-01-27 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-01-30 | 2023-01-26 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-01-27 | 2023-01-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-01-26 | 2023-01-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-01-20 | 2023-01-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-01-19 | 2023-01-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-01-18 | 2023-01-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-01-17 | 2023-01-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-01-16 | 2023-01-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-01-13 | 2023-01-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-01-12 | 2023-01-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-01-11 | 2023-01-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-01-10 | 2023-01-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-01-09 | 2023-01-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-01-06 | 2023-01-04 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-01-05 | 2023-01-03 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-01-04 | 2022-12-30 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2023-01-03 | 2022-12-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-12-30 | 2022-12-28 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-12-29 | 2022-12-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-12-28 | 2022-12-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-12-23 | 2022-12-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-12-22 | 2022-12-20 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-12-21 | 2022-12-19 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-12-20 | 2022-12-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-12-19 | 2022-12-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-12-16 | 2022-12-14 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-12-15 | 2022-12-13 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-12-14 | 2022-12-12 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-12-13 | 2022-12-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-12-12 | 2022-12-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-12-09 | 2022-12-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-12-08 | 2022-12-06 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-12-07 | 2022-12-05 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-12-06 | 2022-12-02 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-12-05 | 2022-12-01 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-12-02 | 2022-11-30 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-12-01 | 2022-11-29 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-11-30 | 2022-11-28 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-11-29 | 2022-11-25 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-11-28 | 2022-11-24 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-11-25 | 2022-11-23 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-11-24 | 2022-11-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-11-23 | 2022-11-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-11-22 | 2022-11-18 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-11-21 | 2022-11-17 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-11-18 | 2022-11-16 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-11-17 | 2022-11-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-11-16 | 2022-11-14 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-11-15 | 2022-11-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-11-14 | 2022-11-10 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-11-11 | 2022-11-09 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-11-10 | 2022-11-08 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-11-09 | 2022-11-07 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2022-11-08 | 2022-11-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-11-07 | 2022-11-03 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-11-04 | 2022-11-02 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2022-11-03 | 2022-11-01 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2022-11-02 | 2022-10-31 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2022-11-01 | 2022-10-28 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2022-10-31 | 2022-10-27 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2022-10-28 | 2022-10-26 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2022-10-27 | 2022-10-25 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2022-10-26 | 2022-10-24 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-10-25 | 2022-10-21 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-10-24 | 2022-10-20 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-10-21 | 2022-10-19 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-10-20 | 2022-10-18 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-10-19 | 2022-10-17 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-10-18 | 2022-10-14 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-10-17 | 2022-10-13 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-10-14 | 2022-10-12 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-10-13 | 2022-10-11 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-10-12 | 2022-10-10 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-10-11 | 2022-10-07 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-10-10 | 2022-10-06 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-10-07 | 2022-10-05 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-10-06 | 2022-10-03 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-10-05 | 2022-09-30 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-10-03 | 2022-09-29 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-09-30 | 2022-09-28 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2022-09-29 | 2022-09-27 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-09-28 | 2022-09-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-09-27 | 2022-09-23 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-09-26 | 2022-09-22 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-09-23 | 2022-09-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-09-22 | 2022-09-20 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-09-21 | 2022-09-19 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-09-20 | 2022-09-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-09-19 | 2022-09-15 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-09-16 | 2022-09-14 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-09-15 | 2022-09-13 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-09-14 | 2022-09-09 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-09-13 | 2022-09-08 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-09-09 | 2022-09-07 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-09-08 | 2022-09-06 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-09-07 | 2022-09-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-09-06 | 2022-09-02 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-09-05 | 2022-09-01 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-09-02 | 2022-08-31 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-09-01 | 2022-08-30 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-08-31 | 2022-08-29 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-08-30 | 2022-08-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-08-29 | 2022-08-25 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-08-26 | 2022-08-24 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-08-25 | 2022-08-23 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-08-24 | 2022-08-22 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-08-23 | 2022-08-19 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-08-22 | 2022-08-18 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-08-19 | 2022-08-17 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-08-18 | 2022-08-16 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-08-17 | 2022-08-15 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-08-16 | 2022-08-12 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-08-15 | 2022-08-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-08-12 | 2022-08-10 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-08-11 | 2022-08-09 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-08-10 | 2022-08-08 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-08-09 | 2022-08-05 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-08-08 | 2022-08-04 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-08-05 | 2022-08-03 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-08-04 | 2022-08-02 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-08-03 | 2022-08-01 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-08-02 | 2022-07-29 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-08-01 | 2022-07-28 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-07-29 | 2022-07-27 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-07-28 | 2022-07-26 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-07-27 | 2022-07-25 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-07-26 | 2022-07-22 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-07-25 | 2022-07-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-07-22 | 2022-07-20 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-07-21 | 2022-07-19 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-07-20 | 2022-07-18 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-07-19 | 2022-07-15 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-07-18 | 2022-07-14 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-07-15 | 2022-07-13 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-07-14 | 2022-07-12 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-07-13 | 2022-07-11 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2022-07-12 | 2022-07-08 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-07-11 | 2022-07-07 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-07-08 | 2022-07-06 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2022-07-07 | 2022-07-05 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2022-07-06 | 2022-07-04 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-07-05 | 2022-06-30 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-07-04 | 2022-06-29 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2022-06-30 | 2022-06-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-06-29 | 2022-06-27 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-06-28 | 2022-06-24 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-06-27 | 2022-06-23 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-06-24 | 2022-06-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-06-23 | 2022-06-21 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-06-22 | 2022-06-20 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-06-21 | 2022-06-17 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-06-20 | 2022-06-16 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2022-06-17 | 2022-06-15 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-06-16 | 2022-06-14 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-06-15 | 2022-06-13 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-06-14 | 2022-06-10 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-06-13 | 2022-06-09 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-06-10 | 2022-06-08 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-06-09 | 2022-06-07 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-06-08 | 2022-06-06 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-06-07 | 2022-06-02 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-06-06 | 2022-06-01 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-06-02 | 2022-05-31 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-06-01 | 2022-05-30 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-05-31 | 2022-05-27 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-05-30 | 2022-05-26 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-05-27 | 2022-05-25 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-05-26 | 2022-05-24 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-05-25 | 2022-05-23 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-05-24 | 2022-05-20 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-05-23 | 2022-05-19 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-05-20 | 2022-05-18 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-05-19 | 2022-05-17 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-05-18 | 2022-05-16 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-05-17 | 2022-05-13 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-05-16 | 2022-05-12 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-05-13 | 2022-05-11 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-05-12 | 2022-05-10 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-05-11 | 2022-05-06 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-05-10 | 2022-05-05 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-05-06 | 2022-05-04 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-05-05 | 2022-05-03 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-05-04 | 2022-04-29 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-05-03 | 2022-04-28 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-04-29 | 2022-04-27 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-04-28 | 2022-04-26 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-04-27 | 2022-04-25 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-04-26 | 2022-04-22 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-04-25 | 2022-04-21 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-04-22 | 2022-04-20 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2022-04-21 | 2022-04-19 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-04-20 | 2022-04-14 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-04-19 | 2022-04-13 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-04-14 | 2022-04-12 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-04-13 | 2022-04-11 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-04-12 | 2022-04-08 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-04-11 | 2022-04-07 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-04-08 | 2022-04-06 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-04-07 | 2022-04-04 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-04-06 | 2022-04-01 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-04-04 | 2022-03-31 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-04-01 | 2022-03-30 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-03-31 | 2022-03-29 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-03-30 | 2022-03-28 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-03-29 | 2022-03-25 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-03-28 | 2022-03-24 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-03-25 | 2022-03-23 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-03-24 | 2022-03-22 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-03-23 | 2022-03-21 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-03-22 | 2022-03-18 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2022-03-21 | 2022-03-17 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-03-18 | 2022-03-16 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-03-17 | 2022-03-15 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-03-16 | 2022-03-14 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-03-15 | 2022-03-11 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-03-14 | 2022-03-10 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-03-11 | 2022-03-09 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-03-10 | 2022-03-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2022-03-09 | 2022-03-07 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2022-03-08 | 2022-03-04 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-03-07 | 2022-03-03 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-03-04 | 2022-03-02 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2022-03-03 | 2022-03-01 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2022-03-02 | 2022-02-28 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-03-01 | 2022-02-25 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-02-28 | 2022-02-24 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-02-25 | 2022-02-23 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-02-24 | 2022-02-22 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-02-23 | 2022-02-21 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-02-22 | 2022-02-18 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-02-21 | 2022-02-17 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-02-18 | 2022-02-16 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-02-17 | 2022-02-15 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-02-16 | 2022-02-14 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-02-15 | 2022-02-11 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-02-14 | 2022-02-10 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-02-11 | 2022-02-09 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-02-10 | 2022-02-08 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-02-09 | 2022-02-07 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-02-08 | 2022-02-04 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2022-02-07 | 2022-01-31 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2022-02-04 | 2022-01-27 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2022-01-28 | 2022-01-26 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2022-01-27 | 2022-01-25 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-01-26 | 2022-01-24 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-01-25 | 2022-01-21 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-01-24 | 2022-01-20 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-01-21 | 2022-01-19 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-01-20 | 2022-01-18 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-01-19 | 2022-01-17 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2022-01-18 | 2022-01-14 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2022-01-17 | 2022-01-13 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-01-14 | 2022-01-12 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2022-01-13 | 2022-01-11 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2022-01-12 | 2022-01-10 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2022-01-11 | 2022-01-07 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2022-01-10 | 2022-01-06 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2022-01-07 | 2022-01-05 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2022-01-06 | 2022-01-04 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2022-01-05 | 2022-01-03 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2022-01-04 | 2021-12-31 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2022-01-03 | 2021-12-29 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2021-12-30 | 2021-12-28 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2021-12-29 | 2021-12-24 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2021-12-28 | 2021-12-22 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2021-12-23 | 2021-12-21 | 0.325 | 20,000 | -12,000 | 0.00% | 6,500 |
| 2021-12-22 | 2021-12-20 | 0.345 | 32,000 | -8,000 | 0.01% | 11,040 |
| 2021-12-03 | 2021-12-01 | 0.380 | 40,000 | +20,000 | 0.01% | 15,200 |
| 2020-04-08 | 2020-04-06 | 0.350 | 20,000 | -40,000 | 0.00% | 7,000 |
| 2020-03-16 | 2020-03-12 | 0.450 | 60,000 | -40,000 | 0.01% | 27,000 |
| 2019-09-09 | 2019-09-05 | 0.790 | 100,000 | -84,000 | 0.02% | 79,000 |
| 2019-07-25 | 2019-07-23 | 0.810 | 184,000 | -4,000 | 0.04% | 149,040 |
| 2019-07-24 | 2019-07-22 | 0.800 | 188,000 | -64,000 | 0.04% | 150,400 |
| 2019-07-19 | 2019-07-17 | 0.800 | 252,000 | -592,000 | 0.06% | 201,600 |
| 2019-07-10 | 2019-07-08 | 0.810 | 844,000 | -200,000 | 0.19% | 683,640 |
| 2019-07-09 | 2019-07-05 | 0.800 | 1,044,000 | -444,000 | 0.24% | 835,200 |
| 2019-07-08 | 2019-07-04 | 0.790 | 1,488,000 | -504,000 | 0.34% | 1,175,520 |
| 2019-07-05 | 2019-07-03 | 0.790 | 1,992,000 | +308,000 | 0.46% | 1,573,680 |
| 2019-06-10 | 2019-06-05 | 0.680 | 1,684,000 | +20,000 | 0.39% | 1,145,120 |
| 2019-05-27 | 2019-05-23 | 0.670 | 1,664,000 | +28,000 | 0.38% | 1,114,880 |
| 2019-05-24 | 2019-05-22 | 0.680 | 1,636,000 | +40,000 | 0.38% | 1,112,480 |
| 2019-05-22 | 2019-05-20 | 0.680 | 1,596,000 | +40,000 | 0.37% | 1,085,280 |
| 2019-05-21 | 2019-05-17 | 0.680 | 1,556,000 | +80,000 | 0.36% | 1,058,080 |
| 2019-05-16 | 2019-05-14 | 0.640 | 1,476,000 | -76,000 | 0.34% | 944,640 |
| 2019-05-15 | 2019-05-10 | 0.660 | 1,552,000 | +32,000 | 0.36% | 1,024,320 |
| 2019-05-14 | 2019-05-09 | 0.650 | 1,520,000 | +80,000 | 0.35% | 988,000 |
| 2019-05-08 | 2019-05-06 | 0.660 | 1,440,000 | +84,000 | 0.33% | 950,400 |
| 2019-05-02 | 2019-04-29 | 0.650 | 1,356,000 | +100,000 | 0.31% | 881,400 |
| 2019-04-30 | 2019-04-26 | 0.660 | 1,256,000 | -40,000 | 0.29% | 828,960 |
| 2019-04-29 | 2019-04-25 | 0.630 | 1,296,000 | +12,000 | 0.30% | 816,480 |
| 2019-04-17 | 2019-04-15 | 0.750 | 1,284,000 | -16,000 | 0.30% | 963,000 |
| 2019-04-09 | 2019-04-04 | 0.740 | 1,300,000 | +84,000 | 0.30% | 962,000 |
| 2019-04-08 | 2019-04-03 | 0.740 | 1,216,000 | +48,000 | 0.28% | 899,840 |
| 2019-03-27 | 2019-03-25 | 0.780 | 1,168,000 | +80,000 | 0.27% | 911,040 |
| 2019-03-12 | 2019-03-08 | 0.770 | 1,088,000 | +12,000 | 0.25% | 837,760 |
| 2019-03-06 | 2019-03-04 | 0.780 | 1,076,000 | +40,000 | 0.25% | 839,280 |
| 2019-02-25 | 2019-02-21 | 0.830 | 1,036,000 | -112,000 | 0.24% | 859,880 |
| 2019-02-22 | 2019-02-20 | 0.750 | 1,148,000 | +80,000 | 0.27% | 861,000 |
| 2019-02-21 | 2019-02-19 | 0.750 | 1,068,000 | -32,000 | 0.25% | 801,000 |
| 2019-02-19 | 2019-02-15 | 0.770 | 1,100,000 | +112,000 | 0.25% | 847,000 |
| 2019-02-15 | 2019-02-13 | 0.790 | 988,000 | -108,000 | 0.23% | 780,520 |
| 2019-02-12 | 2019-02-08 | 0.790 | 1,096,000 | -32,000 | 0.25% | 865,840 |
| 2019-02-11 | 2019-02-04 | 0.730 | 1,128,000 | +148,000 | 0.26% | 823,440 |
| 2019-02-08 | 2019-01-31 | 0.720 | 980,000 | +12,000 | 0.23% | 705,600 |
| 2019-02-01 | 2019-01-30 | 0.770 | 968,000 | +88,000 | 0.22% | 745,360 |
| 2019-01-31 | 2019-01-29 | 0.840 | 880,000 | +88,000 | 0.20% | 739,200 |
| 2019-01-14 | 2019-01-10 | 0.470 | 792,000 | +120,000 | 0.18% | 372,240 |
| 2019-01-11 | 2019-01-09 | 0.465 | 672,000 | +120,000 | 0.16% | 312,480 |
| 2018-10-02 | 2018-09-27 | 0.530 | 552,000 | -220,000 | 0.13% | 292,560 |
| 2018-09-28 | 2018-09-26 | 0.600 | 772,000 | -148,000 | 0.18% | 463,200 |
| 2018-09-06 | 2018-09-04 | 0.590 | 920,000 | -44,000 | 0.21% | 542,800 |
| 2018-09-04 | 2018-08-31 | 0.600 | 964,000 | -20,000 | 0.22% | 578,400 |
| 2018-09-03 | 2018-08-30 | 0.600 | 984,000 | -4,000 | 0.23% | 590,400 |
| 2018-08-06 | 2018-08-02 | 0.630 | 988,000 | -112,000 | 0.23% | 622,440 |
| 2018-08-02 | 2018-07-31 | 0.640 | 1,100,000 | -204,000 | 0.25% | 704,000 |
| 2018-07-19 | 2018-07-17 | 0.780 | 1,304,000 | -8,000 | 0.30% | 1,017,120 |
| 2018-06-08 | 2018-06-06 | 0.780 | 1,312,000 | +8,000 | 0.30% | 1,023,360 |
| 2018-03-27 | 2018-03-23 | 0.900 | 1,304,000 | +12,000 | 0.30% | 1,173,600 |
| 2018-03-23 | 2018-03-21 | 0.920 | 1,292,000 | +16,000 | 0.30% | 1,188,640 |
| 2018-03-22 | 2018-03-20 | 0.910 | 1,276,000 | +48,000 | 0.29% | 1,161,160 |
| 2018-03-21 | 2018-03-19 | 0.920 | 1,228,000 | +20,000 | 0.28% | 1,129,760 |
| 2018-03-20 | 2018-03-16 | 0.900 | 1,208,000 | +16,000 | 0.28% | 1,087,200 |
| 2018-03-16 | 2018-03-14 | 0.920 | 1,192,000 | +20,000 | 0.28% | 1,096,640 |
| 2018-02-08 | 2018-02-06 | 0.960 | 1,172,000 | +64,000 | 0.27% | 1,125,120 |
| 2018-02-01 | 2018-01-30 | 1.040 | 1,108,000 | -40,000 | 0.26% | 1,152,320 |
| 2018-01-31 | 2018-01-29 | 1.130 | 1,148,000 | +40,000 | 0.27% | 1,297,240 |
| 2018-01-30 | 2018-01-26 | 1.310 | 1,108,000 | +20,000 | 0.26% | 1,451,480 |
| 2018-01-22 | 2018-01-18 | 0.900 | 1,088,000 | +120,000 | 0.25% | 979,200 |
| 2018-01-18 | 2018-01-16 | 0.900 | 968,000 | +120,000 | 0.22% | 871,200 |
| 2018-01-10 | 2018-01-08 | 0.920 | 848,000 | +40,000 | 0.20% | 780,160 |
| 2018-01-09 | 2018-01-05 | 0.920 | 808,000 | -20,000 | 0.19% | 743,360 |
| 2018-01-08 | 2018-01-04 | 0.950 | 828,000 | -40,000 | 0.19% | 786,600 |
| 2018-01-05 | 2018-01-03 | 0.950 | 868,000 | -20,000 | 0.20% | 824,600 |
| 2017-12-01 | 2017-11-29 | 1.050 | 888,000 | +28,000 | 0.21% | 932,400 |
| 2017-11-30 | 2017-11-28 | 1.080 | 860,000 | +84,000 | 0.20% | 928,800 |
| 2017-11-29 | 2017-11-27 | 1.090 | 776,000 | +120,000 | 0.18% | 845,840 |
| 2017-11-24 | 2017-11-22 | 1.100 | 656,000 | +40,000 | 0.15% | 721,600 |
| 2017-11-23 | 2017-11-21 | 1.110 | 616,000 | +80,000 | 0.14% | 683,760 |
| 2017-11-21 | 2017-11-17 | 1.140 | 536,000 | -4,000 | 0.12% | 611,040 |
| 2017-11-14 | 2017-11-10 | 1.120 | 540,000 | +40,000 | 0.12% | 604,800 |
| 2017-11-13 | 2017-11-09 | 1.120 | 500,000 | +24,000 | 0.12% | 560,000 |
| 2017-11-10 | 2017-11-08 | 1.100 | 476,000 | +44,000 | 0.11% | 523,600 |
| 2017-10-26 | 2017-10-24 | 1.130 | 432,000 | +4,000 | 0.10% | 488,160 |
| 2017-09-07 | 2017-09-05 | 1.280 | 428,000 | -4,000 | 0.10% | 547,840 |
| 2017-09-05 | 2017-09-01 | 1.320 | 432,000 | +20,000 | 0.10% | 570,240 |
| 2017-08-15 | 2017-08-11 | 1.200 | 412,000 | -12,000 | 0.10% | 494,400 |
| 2017-08-14 | 2017-08-10 | 1.220 | 424,000 | +12,000 | 0.10% | 517,280 |
| 2017-07-27 | 2017-07-25 | 1.390 | 412,000 | +4,000 | 0.10% | 572,680 |
| 2017-07-26 | 2017-07-24 | 1.460 | 408,000 | +20,000 | 0.09% | 595,680 |
| 2017-07-14 | 2017-07-12 | 1.700 | 388,000 | +20,000 | 0.09% | 659,600 |
| 2017-07-13 | 2017-07-11 | 1.750 | 368,000 | +12,000 | 0.08% | 644,000 |
| 2017-07-11 | 2017-07-07 | 1.720 | 356,000 | +12,000 | 0.08% | 612,320 |
| 2017-07-05 | 2017-07-03 | 1.930 | 344,000 | -28,000 | 0.08% | 663,920 |
| 2017-07-03 | 2017-06-29 | 2.010 | 372,000 | +20,000 | 0.09% | 747,720 |
| 2017-06-30 | 2017-06-28 | 1.810 | 352,000 | -4,000 | 0.08% | 637,120 |
| 2017-06-28 | 2017-06-26 | 2.230 | 356,000 | -16,000 | 0.08% | 793,880 |
| 2017-06-19 | 2017-06-15 | 2.430 | 372,000 | -12,000 | 0.09% | 903,960 |
| 2017-06-16 | 2017-06-14 | 2.620 | 384,000 | +16,000 | 0.09% | 1,006,080 |
| 2017-06-15 | 2017-06-13 | 2.540 | 368,000 | +12,000 | 0.08% | 934,720 |
| 2017-06-14 | 2017-06-12 | 2.100 | 356,000 | -8,000 | 0.08% | 747,600 |
| 2017-06-12 | 2017-06-08 | 2.470 | 364,000 | +160,000 | 0.08% | 899,080 |
| 2017-06-09 | 2017-06-07 | 2.560 | 204,000 | -24,000 | 0.05% | 522,240 |
| 2017-06-08 | 2017-06-06 | 3.480 | 228,000 | +12,000 | 0.05% | 793,440 |
| 2017-06-07 | 2017-06-05 | 3.670 | 216,000 | +40,000 | 0.05% | 792,720 |
| 2017-06-06 | 2017-06-02 | 3.660 | 176,000 | +4,000 | 0.04% | 644,160 |
| 2017-06-02 | 2017-05-31 | 3.220 | 172,000 | +24,000 | 0.04% | 553,840 |
| 2017-06-01 | 2017-05-29 | 3.400 | 148,000 | +40,000 | 0.03% | 503,200 |
| 2017-05-26 | 2017-05-24 | 2.710 | 108,000 | -120,000 | 0.02% | 292,680 |
| 2017-05-23 | 2017-05-19 | 2.190 | 228,000 | -12,000 | 0.05% | 499,320 |
| 2017-05-22 | 2017-05-18 | 2.200 | 240,000 | +12,000 | 0.06% | 528,000 |
| 2017-05-19 | 2017-05-17 | 2.180 | 228,000 | +32,000 | 0.05% | 497,040 |
| 2017-05-18 | 2017-05-16 | 2.100 | 196,000 | +36,000 | 0.05% | 411,600 |
| 2017-05-17 | 2017-05-15 | 2.120 | 160,000 | -8,000 | 0.04% | 339,200 |
| 2017-05-15 | 2017-05-11 | 1.980 | 168,000 | +132,000 | 0.04% | 332,640 |
| 2017-05-10 | 2017-05-08 | 1.970 | 36,000 | -120,000 | 0.01% | 70,920 |
| 2017-05-09 | 2017-05-05 | 1.830 | 156,000 | -136,000 | 0.04% | 285,480 |
| 2017-05-08 | 2017-05-04 | 1.720 | 292,000 | -172,000 | 0.07% | 502,240 |
| 2017-05-05 | 2017-05-02 | 1.880 | 464,000 | -100,000 | 0.11% | 872,320 |
| 2017-04-12 | 2017-04-10 | 2.380 | 564,000 | -8,000 | 0.13% | 1,342,320 |
| 2017-04-10 | 2017-04-06 | 2.450 | 572,000 | -24,000 | 0.13% | 1,401,400 |
| 2017-04-07 | 2017-04-05 | 2.390 | 596,000 | +24,000 | 0.14% | 1,424,440 |
| 2017-04-03 | 2017-03-30 | 2.300 | 572,000 | -4,000 | 0.13% | 1,315,600 |
| 2017-03-29 | 2017-03-27 | 2.200 | 576,000 | +180,000 | 0.13% | 1,267,200 |
| 2017-03-27 | 2017-03-23 | 2.220 | 396,000 | +48,000 | 0.09% | 879,120 |
| 2017-03-24 | 2017-03-22 | 2.250 | 348,000 | +68,000 | 0.08% | 783,000 |
| 2017-03-23 | 2017-03-21 | 2.040 | 280,000 | +76,000 | 0.06% | 571,200 |
| 2017-03-16 | 2017-03-14 | 1.930 | 204,000 | -20,000 | 0.05% | 393,720 |
| 2017-03-15 | 2017-03-13 | 1.840 | 224,000 | -20,000 | 0.05% | 412,160 |
| 2017-03-07 | 2017-03-03 | 1.780 | 244,000 | +40,000 | 0.06% | 434,320 |
| 2017-02-27 | 2017-02-23 | 1.840 | 204,000 | -28,000 | 0.05% | 375,360 |
| 2017-02-22 | 2017-02-20 | 1.700 | 232,000 | +40,000 | 0.05% | 394,400 |
| 2017-02-21 | 2017-02-17 | 1.790 | 192,000 | -40,000 | 0.04% | 343,680 |
| 2017-02-08 | 2017-02-06 | 1.700 | 232,000 | +40,000 | 0.05% | 394,400 |
| 2017-01-24 | 2017-01-20 | 1.850 | 192,000 | -4,000 | 0.04% | 355,200 |
| 2017-01-23 | 2017-01-19 | 1.840 | 196,000 | -12,000 | 0.05% | 360,640 |
| 2017-01-20 | 2017-01-18 | 1.870 | 208,000 | +116,000 | 0.05% | 388,960 |
| 2017-01-16 | 2017-01-12 | 1.780 | 92,000 | -8,000 | 0.02% | 163,760 |
| 2017-01-13 | 2017-01-11 | 1.940 | 100,000 | +8,000 | 0.02% | 194,000 |
| 2017-01-11 | 2017-01-09 | 2.060 | 92,000 | +28,000 | 0.02% | 189,520 |
| 2017-01-09 | 2017-01-05 | 2.070 | 64,000 | -36,000 | 0.01% | 132,480 |
| 2017-01-06 | 2017-01-04 | 1.900 | 100,000 | -24,000 | 0.02% | 190,000 |
| 2017-01-05 | 2017-01-03 | 1.910 | 124,000 | -16,000 | 0.03% | 236,840 |
| 2016-12-30 | 2016-12-28 | 1.750 | 140,000 | -188,000 | 0.03% | 245,000 |
| 2016-12-29 | 2016-12-23 | 1.420 | 328,000 | +92,000 | 0.08% | 465,760 |
| 2016-12-28 | 2016-12-22 | 1.420 | 236,000 | +44,000 | 0.05% | 335,120 |
| 2016-12-23 | 2016-12-21 | 1.420 | 192,000 | +20,000 | 0.04% | 272,640 |
| 2016-12-21 | 2016-12-19 | 1.460 | 172,000 | -20,000 | 0.04% | 251,120 |
| 2016-12-20 | 2016-12-16 | 1.550 | 192,000 | +16,000 | 0.04% | 297,600 |
| 2016-12-19 | 2016-12-15 | 1.520 | 176,000 | +4,000 | 0.04% | 267,520 |
| 2016-12-01 | 2016-11-29 | 1.620 | 172,000 | -8,000 | 0.04% | 278,640 |
| 2016-11-30 | 2016-11-28 | 1.630 | 180,000 | -36,000 | 0.04% | 293,400 |
| 2016-11-29 | 2016-11-25 | 1.640 | 216,000 | -4,000 | 0.05% | 354,240 |
| 2016-11-28 | 2016-11-24 | 1.650 | 220,000 | +8,000 | 0.05% | 363,000 |
| 2016-11-25 | 2016-11-23 | 1.580 | 212,000 | -20,000 | 0.05% | 334,960 |
| 2016-11-24 | 2016-11-22 | 1.510 | 232,000 | +44,000 | 0.05% | 350,320 |
| 2016-11-23 | 2016-11-21 | 1.470 | 188,000 | +8,000 | 0.04% | 276,360 |
| 2016-11-22 | 2016-11-18 | 1.440 | 180,000 | -40,000 | 0.04% | 259,200 |
| 2016-11-18 | 2016-11-16 | 1.430 | 220,000 | -12,000 | 0.05% | 314,600 |
| 2016-11-17 | 2016-11-15 | 1.520 | 232,000 | +4,000 | 0.05% | 352,640 |
| 2016-11-16 | 2016-11-14 | 1.480 | 228,000 | -4,000 | 0.05% | 337,440 |
| 2016-11-15 | 2016-11-11 | 1.540 | 232,000 | +20,000 | 0.05% | 357,280 |
| 2016-10-24 | 2016-10-19 | 1.180 | 212,000 | -4,000 | 0.05% | 250,160 |
| 2016-10-20 | 2016-10-18 | 1.160 | 216,000 | -4,000 | 0.05% | 250,560 |
| 2016-10-19 | 2016-10-17 | 1.100 | 220,000 | -12,000 | 0.05% | 242,000 |
| 2016-10-14 | 2016-10-12 | 1.040 | 232,000 | +20,000 | 0.05% | 241,280 |
| 2016-09-12 | 2016-09-08 | 1.140 | 212,000 | -8,000 | 0.05% | 241,680 |
| 2016-09-07 | 2016-09-05 | 1.080 | 220,000 | +8,000 | 0.05% | 237,600 |
| 2016-08-09 | 2016-08-05 | 1.170 | 212,000 | -4,000 | 0.05% | 248,040 |
| 2016-08-01 | 2016-07-28 | 1.120 | 216,000 | -8,000 | 0.05% | 241,920 |
| 2016-07-29 | 2016-07-27 | 1.030 | 224,000 | +12,000 | 0.05% | 230,720 |
| 2016-07-28 | 2016-07-26 | 1.090 | 212,000 | -4,000 | 0.05% | 231,080 |
| 2016-07-25 | 2016-07-21 | 1.040 | 216,000 | -8,000 | 0.05% | 224,640 |
| 2016-07-22 | 2016-07-20 | 0.950 | 224,000 | +12,000 | 0.05% | 212,800 |
| 2016-06-17 | 2016-06-15 | 0.800 | 212,000 | +16,000 | 0.05% | 169,600 |
| 2016-06-16 | 2016-06-14 | 0.830 | 196,000 | +12,000 | 0.05% | 162,680 |
| 2016-06-03 | 2016-06-01 | 0.880 | 184,000 | +24,000 | 0.04% | 161,920 |
| 2016-05-25 | 2016-05-23 | 0.880 | 160,000 | +20,000 | 0.04% | 140,800 |
| 2016-05-06 | 2016-05-04 | 0.670 | 140,000 | +40,000 | 0.03% | 93,800 |
| 2015-07-30 | 2015-07-28 | 0.950 | 100,000 | -4,000 | 0.02% | 95,000 |
| 2015-07-13 | 2015-07-09 | 0.750 | 104,000 | -60,000 | 0.02% | 78,000 |
| 2015-07-07 | 2015-07-03 | 1.050 | 164,000 | +36,000 | 0.04% | 172,200 |
| 2015-07-06 | 2015-07-02 | 1.120 | 128,000 | +4,000 | 0.03% | 143,360 |
| 2015-06-12 | 2015-06-10 | 1.020 | 124,000 | -76,000 | 0.03% | 126,480 |
| 2015-06-11 | 2015-06-09 | 1.150 | 200,000 | -24,000 | 0.05% | 230,000 |
| 2015-06-05 | 2015-06-03 | 1.310 | 224,000 | -8,000 | 0.05% | 293,440 |
| 2015-06-04 | 2015-06-02 | 1.130 | 232,000 | +20,000 | 0.05% | 262,160 |
| 2015-05-26 | 2015-05-21 | 1.020 | 212,000 | +20,000 | 0.05% | 216,240 |
| 2015-05-21 | 2015-05-19 | 1.060 | 192,000 | -20,000 | 0.04% | 203,520 |
| 2015-05-19 | 2015-05-15 | 0.890 | 212,000 | +8,000 | 0.05% | 188,680 |
| 2015-05-18 | 2015-05-14 | 0.850 | 204,000 | +28,000 | 0.05% | 173,400 |
| 2015-05-08 | 2015-05-06 | 0.820 | 176,000 | +60,000 | 0.04% | 144,320 |
| 2015-05-07 | 2015-05-05 | 0.840 | 116,000 | +116,000 | 0.03% | 97,440 |
| 2015-04-28 | 2015-04-24 | 0.880 | 0 | -28,000 | ||
| 2015-01-16 | 2015-01-14 | 0.790 | 28,000 | -104,000 | 0.01% | 22,120 |
| 2015-01-05 | 2014-12-31 | 0.750 | 132,000 | -12,000 | 0.03% | 99,000 |
| 2014-12-23 | 2014-12-19 | 0.680 | 144,000 | +12,000 | 0.03% | 97,920 |
| 2014-12-09 | 2014-12-05 | 0.750 | 132,000 | +8,000 | 0.03% | 99,000 |
| 2014-12-04 | 2014-12-02 | 0.790 | 124,000 | +96,000 | 0.03% | 97,960 |
| 2014-12-02 | 2014-11-28 | 0.820 | 28,000 | +20,000 | 0.01% | 22,960 |
| 2014-11-27 | 2014-11-25 | 0.890 | 8,000 | -56,000 | 0.00% | 7,120 |
| 2014-11-26 | 2014-11-24 | 0.800 | 64,000 | +64,000 | 0.01% | 51,200 |
| 2014-11-17 | 2014-11-13 | 0.680 | 0 | -4,000 | ||
| 2014-10-03 | 2014-09-29 | 0.640 | 4,000 | +4,000 | 0.00% | 2,560 |
| 2013-11-19 | 2013-11-15 | 0.560 | 0 | -8,000 | ||
| 2013-11-13 | 2013-11-11 | 0.600 | 8,000 | +8,000 | 0.00% | 4,800 |
| 2012-06-19 | 2012-06-15 | 0.640 | 0 | -84,000 | ||
| 2012-04-12 | 2012-04-10 | 0.680 | 84,000 | +84,000 | 0.02% | 57,120 |
| 2011-10-25 | 2011-10-21 | 0.500 | 0 | -16,000 | ||
| 2011-10-24 | 2011-10-20 | 0.500 | 16,000 | -4,000 | 0.00% | 8,000 |
| 2011-04-21 | 2011-04-19 | 0.710 | 20,000 | -4,000 | 0.00% | 14,200 |
| 2011-03-30 | 2011-03-28 | 0.740 | 24,000 | +4,000 | 0.01% | 17,760 |
| 2010-09-07 | 2010-09-03 | 0.760 | 20,000 | -12,000 | 0.00% | 15,200 |
| 2010-05-14 | 2010-05-12 | 0.980 | 32,000 | +20,000 | 0.01% | 31,360 |
| 2010-03-12 | 2010-03-10 | 1.130 | 12,000 | +12,000 | 0.00% | 13,560 |
| 2010-02-25 | 2010-02-23 | 1.170 | 0 | -92,000 | ||
| 2010-02-22 | 2010-02-18 | 1.190 | 92,000 | -28,000 | 0.02% | 109,480 |
| 2010-02-10 | 2010-02-08 | 1.120 | 120,000 | -20,000 | 0.03% | 134,400 |
| 2010-02-05 | 2010-02-03 | 1.240 | 140,000 | +20,000 | 0.03% | 173,600 |
| 2010-01-28 | 2010-01-26 | 1.250 | 120,000 | -60,000 | 0.03% | 150,000 |
| 2010-01-26 | 2010-01-22 | 1.300 | 180,000 | -16,000 | 0.04% | 234,000 |
| 2010-01-19 | 2010-01-15 | 1.330 | 196,000 | -8,000 | 0.05% | 260,680 |
| 2010-01-18 | 2010-01-14 | 1.320 | 204,000 | -60,000 | 0.05% | 269,280 |
| 2010-01-15 | 2010-01-13 | 1.230 | 264,000 | +24,000 | 0.06% | 324,720 |
| 2010-01-14 | 2010-01-12 | 1.290 | 240,000 | -4,000 | 0.06% | 309,600 |
| 2010-01-13 | 2010-01-11 | 1.310 | 244,000 | +20,000 | 0.06% | 319,640 |
| 2010-01-12 | 2010-01-08 | 1.340 | 224,000 | -64,000 | 0.05% | 300,160 |
| 2010-01-11 | 2010-01-07 | 1.310 | 288,000 | +88,000 | 0.07% | 377,280 |
| 2010-01-08 | 2010-01-06 | 1.290 | 200,000 | +164,000 | 0.05% | 258,000 |
| 2009-12-01 | 2009-11-27 | 1.190 | 36,000 | +8,000 | 0.01% | 42,840 |
| 2009-08-26 | 2009-08-24 | 1.250 | 28,000 | -84,000 | 0.01% | 35,000 |
| 2009-08-13 | 2009-08-11 | 1.180 | 112,000 | -20,000 | 0.03% | 132,160 |
| 2009-08-07 | 2009-08-05 | 1.160 | 132,000 | -24,000 | 0.03% | 153,120 |
| 2009-07-22 | 2009-07-20 | 1.040 | 156,000 | +48,000 | 0.04% | 162,240 |
| 2009-07-03 | 2009-06-30 | 1.080 | 108,000 | -8,000 | 0.02% | 116,640 |
| 2009-07-02 | 2009-06-29 | 1.090 | 116,000 | +56,000 | 0.03% | 126,440 |
| 2009-06-26 | 2009-06-24 | 1.080 | 60,000 | +32,000 | 0.01% | 64,800 |
| 2009-05-14 | 2009-05-12 | 0.910 | 28,000 | -4,000 | 0.01% | 25,480 |
| 2009-04-24 | 2009-04-22 | 0.950 | 32,000 | +32,000 | 0.01% | 30,400 |
| 2008-12-29 | 2008-12-22 | 1.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy