History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.237 200,000 +0 0.04% 47,400
2025-10-13 2025-10-09 0.237 200,000 +0 0.04% 47,400
2025-10-10 2025-10-08 0.237 200,000 +0 0.04% 47,400
2025-10-09 2025-10-06 0.222 200,000 +0 0.04% 44,400
2025-10-08 2025-10-03 0.222 200,000 +0 0.04% 44,400
2025-10-06 2025-10-02 0.222 200,000 +0 0.04% 44,400
2025-10-03 2025-09-30 0.222 200,000 +0 0.04% 44,400
2025-10-02 2025-09-29 0.222 200,000 +0 0.04% 44,400
2025-09-30 2025-09-26 0.222 200,000 +0 0.04% 44,400
2025-09-29 2025-09-25 0.222 200,000 +0 0.04% 44,400
2025-09-26 2025-09-24 0.222 200,000 +0 0.04% 44,400
2025-09-25 2025-09-23 0.222 200,000 +0 0.04% 44,400
2025-09-24 2025-09-22 0.222 200,000 +0 0.04% 44,400
2025-09-23 2025-09-19 0.222 200,000 +0 0.04% 44,400
2025-09-22 2025-09-18 0.222 200,000 +0 0.04% 44,400
2025-09-19 2025-09-17 0.233 200,000 +0 0.04% 46,600
2025-09-18 2025-09-16 0.233 200,000 +0 0.04% 46,600
2025-09-17 2025-09-15 0.233 200,000 +0 0.04% 46,600
2025-09-16 2025-09-12 0.221 200,000 +0 0.04% 44,200
2025-09-15 2025-09-11 0.221 200,000 +0 0.04% 44,200
2025-09-12 2025-09-10 0.221 200,000 +0 0.04% 44,200
2025-09-11 2025-09-09 0.221 200,000 +0 0.04% 44,200
2025-09-10 2025-09-08 0.221 200,000 +0 0.04% 44,200
2025-09-09 2025-09-05 0.221 200,000 +0 0.04% 44,200
2025-09-08 2025-09-04 0.221 200,000 +0 0.04% 44,200
2025-09-05 2025-09-03 0.221 200,000 +0 0.04% 44,200
2025-09-04 2025-09-02 0.221 200,000 +0 0.04% 44,200
2025-09-03 2025-09-01 0.221 200,000 +0 0.04% 44,200
2025-09-02 2025-08-29 0.221 200,000 +0 0.04% 44,200
2025-09-01 2025-08-28 0.221 200,000 +0 0.04% 44,200
2025-08-29 2025-08-27 0.221 200,000 +0 0.04% 44,200
2025-08-28 2025-08-26 0.221 200,000 +0 0.04% 44,200
2025-08-27 2025-08-25 0.221 200,000 +0 0.04% 44,200
2025-08-26 2025-08-22 0.221 200,000 +0 0.04% 44,200
2025-08-25 2025-08-21 0.245 200,000 +0 0.04% 49,000
2025-08-22 2025-08-20 0.229 200,000 +0 0.04% 45,800
2025-08-21 2025-08-19 0.229 200,000 +0 0.04% 45,800
2025-08-20 2025-08-18 0.229 200,000 +0 0.04% 45,800
2025-08-19 2025-08-15 0.229 200,000 +0 0.04% 45,800
2025-08-18 2025-08-14 0.229 200,000 +0 0.04% 45,800
2025-08-15 2025-08-13 0.229 200,000 +0 0.04% 45,800
2025-08-14 2025-08-12 0.229 200,000 +0 0.04% 45,800
2025-08-13 2025-08-11 0.223 200,000 +0 0.04% 44,600
2025-08-12 2025-08-08 0.248 200,000 +0 0.04% 49,600
2025-08-11 2025-08-07 0.248 200,000 +0 0.04% 49,600
2025-08-08 2025-08-06 0.248 200,000 +0 0.04% 49,600
2025-08-07 2025-08-05 0.248 200,000 +0 0.04% 49,600
2025-08-06 2025-08-04 0.248 200,000 +0 0.04% 49,600
2025-08-05 2025-08-01 0.248 200,000 +0 0.04% 49,600
2025-08-04 2025-07-31 0.248 200,000 +0 0.04% 49,600
2025-08-01 2025-07-30 0.248 200,000 +0 0.04% 49,600
2025-07-31 2025-07-29 0.248 200,000 +0 0.04% 49,600
2025-07-30 2025-07-28 0.177 200,000 +0 0.04% 35,400
2025-07-29 2025-07-25 0.174 200,000 +0 0.04% 34,800
2025-07-28 2025-07-24 0.173 200,000 +0 0.04% 34,600
2025-07-25 2025-07-23 0.172 200,000 +0 0.04% 34,400
2025-07-24 2025-07-22 0.171 200,000 +0 0.04% 34,200
2025-07-23 2025-07-21 0.170 200,000 +0 0.04% 34,000
2025-07-22 2025-07-18 0.169 200,000 +0 0.04% 33,800
2025-07-21 2025-07-17 0.169 200,000 +0 0.04% 33,800
2025-07-18 2025-07-16 0.169 200,000 +0 0.04% 33,800
2025-07-17 2025-07-15 0.168 200,000 +0 0.04% 33,600
2025-07-16 2025-07-14 0.168 200,000 +0 0.04% 33,600
2025-07-15 2025-07-11 0.168 200,000 +0 0.04% 33,600
2025-07-14 2025-07-10 0.167 200,000 +0 0.04% 33,400
2025-07-11 2025-07-09 0.159 200,000 +0 0.04% 31,800
2025-07-10 2025-07-08 0.159 200,000 +0 0.04% 31,800
2025-07-09 2025-07-07 0.159 200,000 +0 0.04% 31,800
2025-07-08 2025-07-04 0.159 200,000 +0 0.04% 31,800
2025-07-07 2025-07-03 0.159 200,000 +0 0.04% 31,800
2025-07-04 2025-07-02 0.159 200,000 +0 0.04% 31,800
2025-07-03 2025-06-30 0.159 200,000 +0 0.04% 31,800
2025-07-02 2025-06-27 0.159 200,000 +0 0.04% 31,800
2025-06-30 2025-06-26 0.159 200,000 +0 0.04% 31,800
2025-06-27 2025-06-25 0.156 200,000 +0 0.04% 31,200
2025-06-26 2025-06-24 0.156 200,000 +0 0.04% 31,200
2025-06-25 2025-06-23 0.156 200,000 +0 0.04% 31,200
2025-06-24 2025-06-20 0.154 200,000 +0 0.04% 30,800
2025-06-23 2025-06-19 0.153 200,000 +0 0.04% 30,600
2025-06-20 2025-06-18 0.153 200,000 +0 0.04% 30,600
2025-06-19 2025-06-17 0.153 200,000 +0 0.04% 30,600
2025-06-18 2025-06-16 0.152 200,000 +0 0.04% 30,400
2025-06-17 2025-06-13 0.152 200,000 +0 0.04% 30,400
2025-06-16 2025-06-12 0.152 200,000 +0 0.04% 30,400
2025-06-13 2025-06-11 0.152 200,000 +0 0.04% 30,400
2025-06-12 2025-06-10 0.152 200,000 +0 0.04% 30,400
2025-06-11 2025-06-09 0.152 200,000 +0 0.04% 30,400
2025-06-10 2025-06-06 0.152 200,000 +0 0.04% 30,400
2025-06-09 2025-06-05 0.152 200,000 +0 0.04% 30,400
2025-06-06 2025-06-04 0.152 200,000 +0 0.04% 30,400
2025-06-05 2025-06-03 0.152 200,000 +0 0.04% 30,400
2025-06-04 2025-06-02 0.152 200,000 +0 0.04% 30,400
2025-06-03 2025-05-30 0.152 200,000 +0 0.04% 30,400
2025-06-02 2025-05-29 0.152 200,000 +0 0.04% 30,400
2025-05-30 2025-05-28 0.152 200,000 +0 0.04% 30,400
2025-05-29 2025-05-27 0.152 200,000 +0 0.04% 30,400
2025-05-28 2025-05-26 0.152 200,000 +0 0.04% 30,400
2025-05-27 2025-05-23 0.152 200,000 +0 0.04% 30,400
2025-05-26 2025-05-22 0.152 200,000 +0 0.04% 30,400
2025-05-23 2025-05-21 0.152 200,000 +0 0.04% 30,400
2025-05-22 2025-05-20 0.150 200,000 +0 0.04% 30,000
2025-05-21 2025-05-19 0.150 200,000 +0 0.04% 30,000
2025-05-20 2025-05-16 0.150 200,000 +0 0.04% 30,000
2025-05-19 2025-05-15 0.150 200,000 +0 0.04% 30,000
2025-05-16 2025-05-14 0.150 200,000 +0 0.04% 30,000
2025-05-15 2025-05-13 0.150 200,000 +0 0.04% 30,000
2025-05-14 2025-05-12 0.150 200,000 +0 0.04% 30,000
2025-05-13 2025-05-09 0.148 200,000 +0 0.04% 29,600
2025-05-12 2025-05-08 0.147 200,000 +0 0.04% 29,400
2025-05-09 2025-05-07 0.147 200,000 +0 0.04% 29,400
2025-05-08 2025-05-06 0.147 200,000 +0 0.04% 29,400
2025-05-07 2025-05-02 0.146 200,000 +0 0.04% 29,200
2025-05-06 2025-04-30 0.146 200,000 +0 0.04% 29,200
2025-05-02 2025-04-29 0.146 200,000 +0 0.04% 29,200
2025-04-30 2025-04-28 0.146 200,000 +0 0.04% 29,200
2025-04-29 2025-04-25 0.146 200,000 +0 0.04% 29,200
2025-04-28 2025-04-24 0.146 200,000 +0 0.04% 29,200
2025-04-25 2025-04-23 0.145 200,000 +0 0.04% 29,000
2025-04-24 2025-04-22 0.145 200,000 +0 0.04% 29,000
2025-04-23 2025-04-17 0.145 200,000 +0 0.04% 29,000
2025-04-22 2025-04-16 0.145 200,000 +0 0.04% 29,000
2025-04-17 2025-04-15 0.145 200,000 +0 0.04% 29,000
2025-04-16 2025-04-14 0.145 200,000 +0 0.04% 29,000
2025-04-15 2025-04-11 0.145 200,000 +0 0.04% 29,000
2025-04-14 2025-04-10 0.145 200,000 +0 0.04% 29,000
2025-04-11 2025-04-09 0.145 200,000 +0 0.04% 29,000
2025-04-10 2025-04-08 0.145 200,000 +0 0.04% 29,000
2025-04-09 2025-04-07 0.145 200,000 +0 0.04% 29,000
2025-04-08 2025-04-03 0.145 200,000 +0 0.04% 29,000
2025-04-07 2025-04-02 0.145 200,000 +0 0.04% 29,000
2025-04-03 2025-04-01 0.149 200,000 +0 0.04% 29,800
2025-04-02 2025-03-31 0.150 200,000 +0 0.04% 30,000
2025-04-01 2025-03-28 0.150 200,000 +0 0.04% 30,000
2025-03-31 2025-03-27 0.164 200,000 +0 0.04% 32,800
2025-03-28 2025-03-26 0.164 200,000 +0 0.04% 32,800
2025-03-27 2025-03-25 0.164 200,000 +0 0.04% 32,800
2025-03-26 2025-03-24 0.164 200,000 +0 0.04% 32,800
2025-03-25 2025-03-21 0.164 200,000 +0 0.04% 32,800
2025-03-24 2025-03-20 0.164 200,000 +0 0.04% 32,800
2025-03-21 2025-03-19 0.164 200,000 +0 0.04% 32,800
2025-03-20 2025-03-18 0.164 200,000 +0 0.04% 32,800
2025-03-19 2025-03-17 0.164 200,000 +0 0.04% 32,800
2025-03-18 2025-03-14 0.164 200,000 +0 0.04% 32,800
2025-03-17 2025-03-13 0.164 200,000 +0 0.04% 32,800
2025-03-14 2025-03-12 0.164 200,000 +0 0.04% 32,800
2025-03-13 2025-03-11 0.164 200,000 +0 0.04% 32,800
2025-03-12 2025-03-10 0.165 200,000 +0 0.04% 33,000
2025-03-11 2025-03-07 0.165 200,000 +0 0.04% 33,000
2025-03-10 2025-03-06 0.165 200,000 +0 0.04% 33,000
2025-03-07 2025-03-05 0.165 200,000 +0 0.04% 33,000
2025-03-06 2025-03-04 0.165 200,000 +0 0.04% 33,000
2025-03-05 2025-03-03 0.165 200,000 +0 0.04% 33,000
2025-03-04 2025-02-28 0.165 200,000 +0 0.04% 33,000
2025-03-03 2025-02-27 0.165 200,000 +0 0.04% 33,000
2025-02-28 2025-02-26 0.165 200,000 +0 0.04% 33,000
2025-02-27 2025-02-25 0.165 200,000 +0 0.04% 33,000
2025-02-26 2025-02-24 0.173 200,000 +0 0.04% 34,600
2025-02-25 2025-02-21 0.160 200,000 +0 0.04% 32,000
2025-02-24 2025-02-20 0.160 200,000 +0 0.04% 32,000
2025-02-21 2025-02-19 0.166 200,000 +0 0.04% 33,200
2025-02-20 2025-02-18 0.166 200,000 +0 0.04% 33,200
2025-02-19 2025-02-17 0.166 200,000 +0 0.04% 33,200
2025-02-18 2025-02-14 0.166 200,000 +0 0.04% 33,200
2025-02-17 2025-02-13 0.166 200,000 +0 0.04% 33,200
2025-02-14 2025-02-12 0.166 200,000 +0 0.04% 33,200
2025-02-13 2025-02-11 0.166 200,000 +0 0.04% 33,200
2025-02-12 2025-02-10 0.166 200,000 +0 0.04% 33,200
2025-02-11 2025-02-07 0.166 200,000 +0 0.04% 33,200
2025-02-10 2025-02-06 0.166 200,000 +0 0.04% 33,200
2025-02-07 2025-02-05 0.166 200,000 +0 0.04% 33,200
2025-02-06 2025-02-04 0.166 200,000 +0 0.04% 33,200
2025-02-05 2025-02-03 0.166 200,000 +0 0.04% 33,200
2025-02-04 2025-01-28 0.165 200,000 +0 0.04% 33,000
2025-02-03 2025-01-24 0.168 200,000 +0 0.04% 33,600
2025-01-27 2025-01-23 0.168 200,000 +0 0.04% 33,600
2025-01-24 2025-01-22 0.168 200,000 +0 0.04% 33,600
2025-01-23 2025-01-21 0.168 200,000 +0 0.04% 33,600
2025-01-22 2025-01-20 0.168 200,000 +0 0.04% 33,600
2025-01-21 2025-01-17 0.173 200,000 +0 0.04% 34,600
2025-01-20 2025-01-16 0.174 200,000 +0 0.04% 34,800
2025-01-17 2025-01-15 0.185 200,000 +0 0.04% 37,000
2025-01-16 2025-01-14 0.185 200,000 +0 0.04% 37,000
2025-01-15 2025-01-13 0.179 200,000 +0 0.04% 35,800
2025-01-14 2025-01-10 0.215 200,000 +0 0.04% 43,000
2025-01-13 2025-01-09 0.239 200,000 +0 0.04% 47,800
2025-01-10 2025-01-08 0.165 200,000 +0 0.04% 33,000
2025-01-09 2025-01-07 0.165 200,000 +0 0.04% 33,000
2025-01-08 2025-01-06 0.165 200,000 +0 0.04% 33,000
2025-01-07 2025-01-03 0.165 200,000 +0 0.04% 33,000
2025-01-06 2025-01-02 0.165 200,000 +0 0.04% 33,000
2025-01-03 2024-12-31 0.165 200,000 +0 0.04% 33,000
2025-01-02 2024-12-27 0.165 200,000 +0 0.04% 33,000
2024-12-30 2024-12-24 0.165 200,000 +0 0.04% 33,000
2024-12-27 2024-12-20 0.160 200,000 +0 0.04% 32,000
2024-12-23 2024-12-19 0.170 200,000 +0 0.04% 34,000
2024-12-20 2024-12-18 0.170 200,000 +0 0.04% 34,000
2024-12-19 2024-12-17 0.170 200,000 +0 0.04% 34,000
2024-12-18 2024-12-16 0.170 200,000 +0 0.04% 34,000
2024-12-17 2024-12-13 0.170 200,000 +0 0.04% 34,000
2024-12-16 2024-12-12 0.170 200,000 +0 0.04% 34,000
2024-12-13 2024-12-11 0.170 200,000 +0 0.04% 34,000
2024-12-12 2024-12-10 0.167 200,000 +0 0.04% 33,400
2024-12-11 2024-12-09 0.167 200,000 +0 0.04% 33,400
2024-12-10 2024-12-06 0.167 200,000 +0 0.04% 33,400
2024-12-09 2024-12-05 0.167 200,000 +0 0.04% 33,400
2024-12-06 2024-12-04 0.167 200,000 +0 0.04% 33,400
2024-12-05 2024-12-03 0.167 200,000 +0 0.04% 33,400
2024-12-04 2024-12-02 0.167 200,000 +0 0.04% 33,400
2024-12-03 2024-11-29 0.167 200,000 +0 0.04% 33,400
2024-12-02 2024-11-28 0.167 200,000 +0 0.04% 33,400
2024-11-29 2024-11-27 0.167 200,000 +0 0.04% 33,400
2024-11-28 2024-11-26 0.167 200,000 +0 0.04% 33,400
2024-11-27 2024-11-25 0.167 200,000 +0 0.04% 33,400
2024-11-26 2024-11-22 0.167 200,000 +0 0.04% 33,400
2024-11-25 2024-11-21 0.167 200,000 +0 0.04% 33,400
2024-11-22 2024-11-20 0.167 200,000 +0 0.04% 33,400
2024-11-21 2024-11-19 0.167 200,000 +0 0.04% 33,400
2024-11-20 2024-11-18 0.167 200,000 +0 0.04% 33,400
2024-11-19 2024-11-15 0.167 200,000 +0 0.04% 33,400
2024-11-18 2024-11-14 0.167 200,000 +0 0.04% 33,400
2024-11-15 2024-11-13 0.167 200,000 +0 0.04% 33,400
2024-11-14 2024-11-12 0.167 200,000 +0 0.04% 33,400
2024-11-13 2024-11-11 0.167 200,000 +0 0.04% 33,400
2024-11-12 2024-11-08 0.167 200,000 +0 0.04% 33,400
2024-11-11 2024-11-07 0.167 200,000 +0 0.04% 33,400
2024-11-08 2024-11-06 0.167 200,000 +0 0.04% 33,400
2024-11-07 2024-11-05 0.167 200,000 +0 0.04% 33,400
2024-11-06 2024-11-04 0.167 200,000 +0 0.04% 33,400
2024-11-05 2024-11-01 0.167 200,000 +0 0.04% 33,400
2024-11-04 2024-10-31 0.167 200,000 +0 0.04% 33,400
2024-11-01 2024-10-30 0.167 200,000 +0 0.04% 33,400
2024-10-31 2024-10-29 0.167 200,000 +0 0.04% 33,400
2024-10-30 2024-10-28 0.167 200,000 +0 0.04% 33,400
2024-10-29 2024-10-25 0.167 200,000 +0 0.04% 33,400
2024-10-28 2024-10-24 0.167 200,000 +0 0.04% 33,400
2024-10-25 2024-10-23 0.167 200,000 +0 0.04% 33,400
2024-10-24 2024-10-22 0.167 200,000 +0 0.04% 33,400
2024-10-23 2024-10-21 0.167 200,000 +0 0.04% 33,400
2024-10-22 2024-10-18 0.167 200,000 +0 0.04% 33,400
2024-10-21 2024-10-17 0.167 200,000 +0 0.04% 33,400
2024-10-18 2024-10-16 0.167 200,000 +0 0.04% 33,400
2024-10-17 2024-10-15 0.167 200,000 +0 0.04% 33,400
2024-10-16 2024-10-14 0.183 200,000 +0 0.04% 36,600
2024-10-15 2024-10-10 0.183 200,000 +0 0.04% 36,600
2024-10-14 2024-10-09 0.176 200,000 +0 0.04% 35,200
2024-10-10 2024-10-08 0.187 200,000 +0 0.04% 37,400
2024-10-09 2024-10-07 0.187 200,000 +0 0.04% 37,400
2024-10-08 2024-10-04 0.187 200,000 +0 0.04% 37,400
2024-10-07 2024-10-03 0.186 200,000 +0 0.04% 37,200
2024-10-04 2024-10-02 0.185 200,000 +0 0.04% 37,000
2024-10-03 2024-09-30 0.190 200,000 +0 0.04% 38,000
2024-10-02 2024-09-27 0.208 200,000 +0 0.04% 41,600
2024-09-30 2024-09-26 0.208 200,000 +0 0.04% 41,600
2024-09-27 2024-09-25 0.208 200,000 +0 0.04% 41,600
2024-09-26 2024-09-24 0.206 200,000 +0 0.04% 41,200
2024-09-25 2024-09-23 0.206 200,000 +0 0.04% 41,200
2024-09-24 2024-09-20 0.206 200,000 +0 0.04% 41,200
2024-09-23 2024-09-19 0.206 200,000 +0 0.04% 41,200
2024-09-20 2024-09-17 0.206 200,000 +0 0.04% 41,200
2024-09-19 2024-09-16 0.206 200,000 +0 0.04% 41,200
2024-09-17 2024-09-13 0.200 200,000 +0 0.04% 40,000
2024-09-16 2024-09-12 0.200 200,000 +0 0.04% 40,000
2024-09-13 2024-09-11 0.200 200,000 +0 0.04% 40,000
2024-09-12 2024-09-10 0.200 200,000 +0 0.04% 40,000
2024-09-11 2024-09-09 0.200 200,000 +0 0.04% 40,000
2024-09-10 2024-09-05 0.200 200,000 +0 0.04% 40,000
2024-09-09 2024-09-04 0.200 200,000 +0 0.04% 40,000
2024-09-05 2024-09-03 0.200 200,000 +0 0.04% 40,000
2024-09-04 2024-09-02 0.200 200,000 +0 0.04% 40,000
2024-09-03 2024-08-30 0.200 200,000 +0 0.04% 40,000
2024-09-02 2024-08-29 0.200 200,000 +0 0.04% 40,000
2024-08-30 2024-08-28 0.200 200,000 +0 0.04% 40,000
2024-08-29 2024-08-27 0.200 200,000 +0 0.04% 40,000
2024-08-28 2024-08-26 0.213 200,000 +0 0.04% 42,600
2024-08-27 2024-08-23 0.213 200,000 +0 0.04% 42,600
2024-08-26 2024-08-22 0.213 200,000 +0 0.04% 42,600
2024-08-23 2024-08-21 0.213 200,000 +0 0.04% 42,600
2024-08-22 2024-08-20 0.213 200,000 +0 0.04% 42,600
2024-08-21 2024-08-19 0.213 200,000 +0 0.04% 42,600
2024-08-20 2024-08-16 0.213 200,000 +0 0.04% 42,600
2024-08-19 2024-08-15 0.213 200,000 +0 0.04% 42,600
2024-08-16 2024-08-14 0.213 200,000 +0 0.04% 42,600
2024-08-15 2024-08-13 0.213 200,000 +0 0.04% 42,600
2024-08-14 2024-08-12 0.213 200,000 +0 0.04% 42,600
2024-08-13 2024-08-09 0.213 200,000 +0 0.04% 42,600
2024-08-12 2024-08-08 0.213 200,000 +0 0.04% 42,600
2024-08-09 2024-08-07 0.213 200,000 +0 0.04% 42,600
2024-08-08 2024-08-06 0.213 200,000 +0 0.04% 42,600
2024-08-07 2024-08-05 0.213 200,000 +0 0.04% 42,600
2024-08-06 2024-08-02 0.213 200,000 +0 0.04% 42,600
2024-08-05 2024-08-01 0.213 200,000 +0 0.04% 42,600
2024-08-02 2024-07-31 0.201 200,000 +0 0.04% 40,200
2024-08-01 2024-07-30 0.210 200,000 +0 0.04% 42,000
2024-07-31 2024-07-29 0.225 200,000 +0 0.04% 45,000
2024-07-30 2024-07-26 0.245 200,000 +0 0.04% 49,000
2024-07-29 2024-07-25 0.245 200,000 +0 0.04% 49,000
2024-07-26 2024-07-24 0.245 200,000 +0 0.04% 49,000
2024-07-25 2024-07-23 0.250 200,000 +0 0.04% 50,000
2024-07-24 2024-07-22 0.250 200,000 +0 0.04% 50,000
2024-07-23 2024-07-19 0.295 200,000 +0 0.04% 59,000
2024-07-22 2024-07-18 0.295 200,000 +0 0.04% 59,000
2024-07-19 2024-07-17 0.265 200,000 +0 0.04% 53,000
2024-07-18 2024-07-16 0.229 200,000 +0 0.05% 45,800
2024-07-17 2024-07-15 0.229 200,000 +0 0.05% 45,800
2024-07-16 2024-07-12 0.229 200,000 +0 0.05% 45,800
2024-07-15 2024-07-11 0.229 200,000 +0 0.05% 45,800
2024-07-12 2024-07-10 0.229 200,000 +0 0.05% 45,800
2024-07-11 2024-07-09 0.229 200,000 +0 0.05% 45,800
2024-07-10 2024-07-08 0.229 200,000 +0 0.05% 45,800
2024-07-09 2024-07-05 0.223 200,000 +0 0.05% 44,600
2024-07-08 2024-07-04 0.223 200,000 +0 0.05% 44,600
2024-07-05 2024-07-03 0.210 200,000 +0 0.05% 42,000
2024-07-04 2024-07-02 0.210 200,000 +0 0.05% 42,000
2024-07-03 2024-06-28 0.214 200,000 +0 0.05% 42,800
2024-07-02 2024-06-27 0.240 200,000 +0 0.05% 48,000
2024-06-28 2024-06-26 0.245 200,000 +0 0.05% 49,000
2024-06-27 2024-06-25 0.200 200,000 +0 0.05% 40,000
2024-06-26 2024-06-24 0.203 200,000 +0 0.05% 40,600
2024-06-25 2024-06-21 0.203 200,000 +0 0.05% 40,600
2024-06-24 2024-06-20 0.203 200,000 +0 0.05% 40,600
2024-06-21 2024-06-19 0.203 200,000 +0 0.05% 40,600
2024-06-20 2024-06-18 0.203 200,000 +0 0.05% 40,600
2024-06-19 2024-06-17 0.203 200,000 +0 0.05% 40,600
2024-06-18 2024-06-14 0.203 200,000 +0 0.05% 40,600
2024-06-17 2024-06-13 0.203 200,000 +0 0.05% 40,600
2024-06-14 2024-06-12 0.203 200,000 +0 0.05% 40,600
2024-06-13 2024-06-11 0.199 200,000 +0 0.05% 39,800
2024-06-12 2024-06-07 0.199 200,000 +0 0.05% 39,800
2024-06-11 2024-06-06 0.199 200,000 +0 0.05% 39,800
2024-06-07 2024-06-05 0.199 200,000 +0 0.05% 39,800
2024-06-06 2024-06-04 0.199 200,000 +0 0.05% 39,800
2024-06-05 2024-06-03 0.199 200,000 +0 0.05% 39,800
2024-06-04 2024-05-31 0.200 200,000 +0 0.05% 40,000
2024-06-03 2024-05-30 0.200 200,000 +0 0.05% 40,000
2024-05-31 2024-05-29 0.201 200,000 +0 0.05% 40,200
2024-05-30 2024-05-28 0.201 200,000 +0 0.05% 40,200
2024-05-29 2024-05-27 0.201 200,000 +0 0.05% 40,200
2024-05-28 2024-05-24 0.201 200,000 +0 0.05% 40,200
2024-05-27 2024-05-23 0.202 200,000 +0 0.05% 40,400
2024-05-24 2024-05-22 0.222 200,000 +0 0.05% 44,400
2024-05-23 2024-05-21 0.222 200,000 +0 0.05% 44,400
2024-05-22 2024-05-20 0.210 200,000 +0 0.05% 42,000
2024-05-21 2024-05-17 0.200 200,000 +0 0.05% 40,000
2024-05-20 2024-05-16 0.200 200,000 +0 0.05% 40,000
2024-05-17 2024-05-14 0.200 200,000 +0 0.05% 40,000
2024-05-16 2024-05-13 0.200 200,000 +0 0.05% 40,000
2024-05-14 2024-05-10 0.200 200,000 +0 0.05% 40,000
2024-05-13 2024-05-09 0.200 200,000 +0 0.05% 40,000
2024-05-10 2024-05-08 0.200 200,000 +0 0.05% 40,000
2024-05-09 2024-05-07 0.200 200,000 +0 0.05% 40,000
2024-05-08 2024-05-06 0.195 200,000 +0 0.05% 39,000
2024-05-07 2024-05-03 0.195 200,000 +0 0.05% 39,000
2024-05-06 2024-05-02 0.195 200,000 +0 0.05% 39,000
2024-05-03 2024-04-30 0.195 200,000 +0 0.05% 39,000
2024-05-02 2024-04-29 0.191 200,000 +0 0.05% 38,200
2024-04-30 2024-04-26 0.190 200,000 +0 0.05% 38,000
2024-04-29 2024-04-25 0.190 200,000 +0 0.05% 38,000
2024-04-26 2024-04-24 0.190 200,000 +0 0.05% 38,000
2024-04-25 2024-04-23 0.190 200,000 +0 0.05% 38,000
2024-04-24 2024-04-22 0.190 200,000 +0 0.05% 38,000
2024-04-23 2024-04-19 0.190 200,000 +0 0.05% 38,000
2024-04-22 2024-04-18 0.190 200,000 +0 0.05% 38,000
2024-04-19 2024-04-17 0.190 200,000 +0 0.05% 38,000
2024-04-18 2024-04-16 0.190 200,000 +0 0.05% 38,000
2024-04-17 2024-04-15 0.190 200,000 +0 0.05% 38,000
2024-04-16 2024-04-12 0.190 200,000 +0 0.05% 38,000
2024-04-15 2024-04-11 0.190 200,000 +0 0.05% 38,000
2024-04-12 2024-04-10 0.190 200,000 +0 0.05% 38,000
2024-04-11 2024-04-09 0.200 200,000 +0 0.05% 40,000
2024-04-10 2024-04-08 0.200 200,000 +0 0.05% 40,000
2024-04-09 2024-04-05 0.160 200,000 +0 0.05% 32,000
2024-04-08 2024-04-03 0.215 200,000 +0 0.05% 43,000
2024-04-05 2024-04-02 0.226 200,000 +0 0.05% 45,200
2024-04-03 2024-03-28 0.250 200,000 +0 0.05% 50,000
2024-04-02 2024-03-27 0.250 200,000 +0 0.05% 50,000
2024-03-28 2024-03-26 0.250 200,000 +0 0.05% 50,000
2024-03-27 2024-03-25 0.250 200,000 +0 0.05% 50,000
2024-03-26 2024-03-22 0.250 200,000 +0 0.05% 50,000
2024-03-25 2024-03-21 0.250 200,000 +0 0.05% 50,000
2024-03-22 2024-03-20 0.250 200,000 +0 0.05% 50,000
2024-03-21 2024-03-19 0.250 200,000 +0 0.05% 50,000
2024-03-20 2024-03-18 0.250 200,000 +0 0.05% 50,000
2024-03-19 2024-03-15 0.250 200,000 +0 0.05% 50,000
2024-03-18 2024-03-14 0.250 200,000 +0 0.05% 50,000
2024-03-15 2024-03-13 0.250 200,000 +0 0.05% 50,000
2024-03-14 2024-03-12 0.250 200,000 +0 0.05% 50,000
2024-03-13 2024-03-11 0.250 200,000 +0 0.05% 50,000
2024-03-12 2024-03-08 0.250 200,000 +0 0.05% 50,000
2024-03-11 2024-03-07 0.280 200,000 +0 0.05% 56,000
2024-03-08 2024-03-06 0.290 200,000 +0 0.05% 58,000
2024-03-07 2024-03-05 0.305 200,000 +0 0.05% 61,000
2024-03-06 2024-03-04 0.330 200,000 +0 0.05% 66,000
2024-03-05 2024-03-01 0.330 200,000 +0 0.05% 66,000
2024-03-04 2024-02-29 0.330 200,000 +0 0.05% 66,000
2024-03-01 2024-02-28 0.330 200,000 +0 0.05% 66,000
2024-02-29 2024-02-27 0.330 200,000 +0 0.05% 66,000
2024-02-28 2024-02-26 0.330 200,000 +0 0.05% 66,000
2024-02-27 2024-02-23 0.330 200,000 +0 0.05% 66,000
2024-02-26 2024-02-22 0.330 200,000 +0 0.05% 66,000
2024-02-23 2024-02-21 0.330 200,000 +0 0.05% 66,000
2024-02-22 2024-02-20 0.315 200,000 +0 0.05% 63,000
2024-02-21 2024-02-19 0.315 200,000 +0 0.05% 63,000
2024-02-20 2024-02-16 0.320 200,000 +0 0.05% 64,000
2024-02-19 2024-02-15 0.320 200,000 +0 0.05% 64,000
2024-02-16 2024-02-14 0.360 200,000 +0 0.05% 72,000
2024-02-15 2024-02-09 0.360 200,000 +0 0.05% 72,000
2024-02-14 2024-02-07 0.495 200,000 +0 0.05% 99,000
2024-02-08 2024-02-06 0.495 200,000 +0 0.05% 99,000
2024-02-07 2024-02-05 0.495 200,000 +0 0.05% 99,000
2024-02-06 2024-02-02 0.490 200,000 +0 0.05% 98,000
2024-02-05 2024-02-01 0.450 200,000 +0 0.05% 90,000
2024-02-02 2024-01-31 0.460 200,000 +0 0.05% 92,000
2024-02-01 2024-01-30 0.480 200,000 +0 0.05% 96,000
2024-01-31 2024-01-29 0.495 200,000 +0 0.05% 99,000
2024-01-30 2024-01-26 0.435 200,000 +0 0.05% 87,000
2024-01-29 2024-01-25 0.390 200,000 +0 0.05% 78,000
2024-01-26 2024-01-24 0.360 200,000 +0 0.05% 72,000
2024-01-25 2024-01-23 0.315 200,000 +0 0.05% 63,000
2024-01-24 2024-01-22 0.315 200,000 +0 0.05% 63,000
2024-01-23 2024-01-19 0.315 200,000 +0 0.05% 63,000
2024-01-22 2024-01-18 0.300 200,000 +0 0.05% 60,000
2024-01-19 2024-01-17 0.305 200,000 +0 0.05% 61,000
2024-01-18 2024-01-16 0.295 200,000 +0 0.05% 59,000
2024-01-17 2024-01-15 0.265 200,000 +0 0.05% 53,000
2024-01-16 2024-01-12 0.280 200,000 +0 0.05% 56,000
2024-01-15 2024-01-11 0.260 200,000 +0 0.05% 52,000
2024-01-12 2024-01-10 0.240 200,000 +0 0.05% 48,000
2024-01-11 2024-01-09 0.227 200,000 +0 0.05% 45,400
2024-01-10 2024-01-08 0.210 200,000 +0 0.05% 42,000
2024-01-09 2024-01-05 0.190 200,000 +0 0.05% 38,000
2024-01-08 2024-01-04 0.190 200,000 +0 0.05% 38,000
2024-01-05 2024-01-03 0.190 200,000 +0 0.05% 38,000
2024-01-04 2024-01-02 0.190 200,000 +0 0.05% 38,000
2024-01-03 2023-12-29 0.190 200,000 +0 0.05% 38,000
2024-01-02 2023-12-28 0.190 200,000 +0 0.05% 38,000
2023-12-29 2023-12-27 0.190 200,000 +0 0.05% 38,000
2023-12-28 2023-12-22 0.190 200,000 +0 0.05% 38,000
2023-12-27 2023-12-21 0.190 200,000 +0 0.05% 38,000
2023-12-22 2023-12-20 0.190 200,000 +0 0.05% 38,000
2023-12-21 2023-12-19 0.220 200,000 +0 0.05% 44,000
2023-12-20 2023-12-18 0.220 200,000 +0 0.05% 44,000
2023-12-19 2023-12-15 0.220 200,000 +0 0.05% 44,000
2023-12-18 2023-12-14 0.220 200,000 +0 0.05% 44,000
2023-12-15 2023-12-13 0.220 200,000 +0 0.05% 44,000
2023-12-14 2023-12-12 0.230 200,000 +0 0.05% 46,000
2023-12-13 2023-12-11 0.240 200,000 +0 0.05% 48,000
2023-12-12 2023-12-08 0.240 200,000 +0 0.05% 48,000
2023-12-11 2023-12-07 0.240 200,000 +0 0.05% 48,000
2023-12-08 2023-12-06 0.270 200,000 +0 0.05% 54,000
2023-12-07 2023-12-05 0.246 200,000 +0 0.05% 49,200
2023-12-06 2023-12-04 0.247 200,000 +0 0.05% 49,400
2023-12-05 2023-12-01 0.248 200,000 +0 0.05% 49,600
2023-12-04 2023-11-30 0.249 200,000 +0 0.05% 49,800
2023-12-01 2023-11-29 0.249 200,000 +0 0.05% 49,800
2023-11-30 2023-11-28 0.249 200,000 +0 0.05% 49,800
2023-11-29 2023-11-27 0.249 200,000 +0 0.05% 49,800
2023-11-28 2023-11-24 0.249 200,000 +0 0.05% 49,800
2023-11-27 2023-11-23 0.250 200,000 +0 0.05% 50,000
2023-11-24 2023-11-22 0.250 200,000 +0 0.05% 50,000
2023-11-23 2023-11-21 0.250 200,000 +0 0.05% 50,000
2023-11-22 2023-11-20 0.260 200,000 +0 0.05% 52,000
2023-11-21 2023-11-17 0.185 200,000 +0 0.05% 37,000
2023-11-20 2023-11-16 0.185 200,000 +0 0.05% 37,000
2023-11-17 2023-11-15 0.185 200,000 +0 0.05% 37,000
2023-11-16 2023-11-14 0.247 200,000 +0 0.05% 49,400
2023-11-15 2023-11-13 0.247 200,000 +0 0.05% 49,400
2023-11-14 2023-11-10 0.247 200,000 +0 0.05% 49,400
2023-11-13 2023-11-09 0.247 200,000 +0 0.05% 49,400
2023-11-10 2023-11-08 0.247 200,000 +0 0.05% 49,400
2023-11-09 2023-11-07 0.247 200,000 +0 0.05% 49,400
2023-11-08 2023-11-06 0.247 200,000 +0 0.05% 49,400
2023-11-07 2023-11-03 0.247 200,000 +0 0.05% 49,400
2023-11-06 2023-11-02 0.255 200,000 +0 0.05% 51,000
2023-11-03 2023-11-01 0.255 200,000 +0 0.05% 51,000
2023-11-02 2023-10-31 0.255 200,000 +0 0.05% 51,000
2023-11-01 2023-10-30 0.260 200,000 +0 0.05% 52,000
2023-10-31 2023-10-27 0.260 200,000 +0 0.05% 52,000
2023-10-30 2023-10-26 0.260 200,000 +0 0.05% 52,000
2023-10-27 2023-10-25 0.265 200,000 +0 0.05% 53,000
2023-10-26 2023-10-24 0.265 200,000 +0 0.05% 53,000
2023-10-25 2023-10-20 0.265 200,000 +0 0.05% 53,000
2023-10-24 2023-10-19 0.265 200,000 +0 0.05% 53,000
2023-10-20 2023-10-18 0.265 200,000 +0 0.05% 53,000
2023-10-19 2023-10-17 0.265 200,000 +0 0.05% 53,000
2023-10-18 2023-10-16 0.265 200,000 +0 0.05% 53,000
2023-10-17 2023-10-13 0.265 200,000 +0 0.05% 53,000
2023-10-16 2023-10-12 0.265 200,000 +0 0.05% 53,000
2023-10-13 2023-10-11 0.265 200,000 +0 0.05% 53,000
2023-10-12 2023-10-10 0.265 200,000 +0 0.05% 53,000
2023-10-11 2023-10-09 0.265 200,000 +0 0.05% 53,000
2023-10-10 2023-10-06 0.265 200,000 +0 0.05% 53,000
2023-10-09 2023-10-05 0.247 200,000 +0 0.05% 49,400
2023-10-06 2023-10-04 0.200 200,000 +0 0.05% 40,000
2023-10-05 2023-10-03 0.200 200,000 +0 0.05% 40,000
2023-10-04 2023-09-29 0.208 200,000 +0 0.05% 41,600
2023-10-03 2023-09-28 0.208 200,000 +0 0.05% 41,600
2023-09-29 2023-09-27 0.208 200,000 +0 0.05% 41,600
2023-09-28 2023-09-26 0.208 200,000 +0 0.05% 41,600
2023-09-27 2023-09-25 0.210 200,000 +0 0.05% 42,000
2023-09-26 2023-09-22 0.214 200,000 +0 0.05% 42,800
2023-09-25 2023-09-21 0.255 200,000 +0 0.05% 51,000
2023-09-22 2023-09-20 0.255 200,000 +0 0.05% 51,000
2023-09-21 2023-09-19 0.182 200,000 +0 0.05% 36,400
2023-09-20 2023-09-18 0.182 200,000 +0 0.05% 36,400
2023-09-19 2023-09-15 0.182 200,000 +0 0.05% 36,400
2023-09-18 2023-09-14 0.182 200,000 +0 0.05% 36,400
2023-09-15 2023-09-13 0.182 200,000 +0 0.05% 36,400
2023-09-14 2023-09-12 0.182 200,000 +0 0.05% 36,400
2023-09-13 2023-09-11 0.182 200,000 +0 0.05% 36,400
2023-09-12 2023-09-07 0.182 200,000 +0 0.05% 36,400
2023-09-11 2023-09-06 0.182 200,000 +0 0.05% 36,400
2023-09-07 2023-09-05 0.182 200,000 +0 0.05% 36,400
2023-09-06 2023-09-04 0.181 200,000 +0 0.05% 36,200
2023-09-05 2023-08-31 0.180 200,000 +0 0.05% 36,000
2023-09-04 2023-08-30 0.191 200,000 +0 0.05% 38,200
2023-08-31 2023-08-29 0.191 200,000 +0 0.05% 38,200
2023-08-30 2023-08-28 0.191 200,000 +0 0.05% 38,200
2023-08-29 2023-08-25 0.195 200,000 +0 0.05% 39,000
2023-08-28 2023-08-24 0.195 200,000 +0 0.05% 39,000
2023-08-25 2023-08-23 0.195 200,000 +0 0.05% 39,000
2023-08-24 2023-08-22 0.195 200,000 +0 0.05% 39,000
2023-08-23 2023-08-21 0.195 200,000 +0 0.05% 39,000
2023-08-22 2023-08-18 0.195 200,000 +0 0.05% 39,000
2023-08-21 2023-08-17 0.195 200,000 +0 0.05% 39,000
2023-08-18 2023-08-16 0.195 200,000 +0 0.05% 39,000
2023-08-17 2023-08-15 0.195 200,000 +0 0.05% 39,000
2023-08-16 2023-08-14 0.195 200,000 +0 0.05% 39,000
2023-08-15 2023-08-11 0.195 200,000 +0 0.05% 39,000
2023-08-14 2023-08-10 0.195 200,000 +0 0.05% 39,000
2023-08-11 2023-08-09 0.195 200,000 +0 0.05% 39,000
2023-08-10 2023-08-08 0.195 200,000 +0 0.05% 39,000
2023-08-09 2023-08-07 0.195 200,000 +0 0.05% 39,000
2023-08-08 2023-08-04 0.195 200,000 +0 0.05% 39,000
2023-08-07 2023-08-03 0.195 200,000 +0 0.05% 39,000
2023-08-04 2023-08-02 0.195 200,000 +0 0.05% 39,000
2023-08-03 2023-08-01 0.195 200,000 +0 0.05% 39,000
2023-08-02 2023-07-31 0.195 200,000 +0 0.05% 39,000
2023-08-01 2023-07-28 0.210 200,000 +0 0.05% 42,000
2023-07-31 2023-07-27 0.210 200,000 +0 0.05% 42,000
2023-07-28 2023-07-26 0.210 200,000 +0 0.05% 42,000
2023-07-27 2023-07-25 0.210 200,000 +0 0.05% 42,000
2023-07-26 2023-07-24 0.210 200,000 +0 0.05% 42,000
2023-07-25 2023-07-21 0.210 200,000 +0 0.05% 42,000
2023-07-24 2023-07-20 0.210 200,000 +0 0.05% 42,000
2023-07-21 2023-07-19 0.210 200,000 +0 0.05% 42,000
2023-07-20 2023-07-18 0.210 200,000 +0 0.05% 42,000
2023-07-19 2023-07-14 0.210 200,000 +0 0.05% 42,000
2023-07-18 2023-07-13 0.210 200,000 +0 0.05% 42,000
2023-07-14 2023-07-12 0.210 200,000 +0 0.05% 42,000
2023-07-13 2023-07-11 0.210 200,000 +0 0.05% 42,000
2023-07-12 2023-07-10 0.210 200,000 +0 0.05% 42,000
2023-07-11 2023-07-07 0.210 200,000 +0 0.05% 42,000
2023-07-10 2023-07-06 0.210 200,000 +0 0.05% 42,000
2023-07-07 2023-07-05 0.210 200,000 +0 0.05% 42,000
2023-07-06 2023-07-04 0.210 200,000 +0 0.05% 42,000
2023-07-05 2023-07-03 0.210 200,000 +0 0.05% 42,000
2023-07-04 2023-06-30 0.210 200,000 +0 0.05% 42,000
2023-07-03 2023-06-29 0.210 200,000 +0 0.05% 42,000
2023-06-30 2023-06-28 0.210 200,000 +0 0.05% 42,000
2023-06-29 2023-06-27 0.210 200,000 +0 0.05% 42,000
2023-06-28 2023-06-26 0.210 200,000 +0 0.05% 42,000
2023-06-27 2023-06-23 0.210 200,000 +0 0.05% 42,000
2023-06-26 2023-06-21 0.210 200,000 +0 0.05% 42,000
2023-06-23 2023-06-20 0.210 200,000 +0 0.05% 42,000
2023-06-21 2023-06-19 0.225 200,000 +0 0.05% 45,000
2023-06-20 2023-06-16 0.225 200,000 +0 0.05% 45,000
2023-06-19 2023-06-15 0.225 200,000 +0 0.05% 45,000
2023-06-16 2023-06-14 0.235 200,000 +0 0.05% 47,000
2023-06-15 2023-06-13 0.235 200,000 +0 0.05% 47,000
2023-06-14 2023-06-12 0.215 200,000 +0 0.05% 43,000
2023-06-13 2023-06-09 0.238 200,000 +0 0.05% 47,600
2023-06-12 2023-06-08 0.238 200,000 +0 0.05% 47,600
2023-06-09 2023-06-07 0.238 200,000 +0 0.05% 47,600
2023-06-08 2023-06-06 0.238 200,000 +0 0.05% 47,600
2023-06-07 2023-06-05 0.230 200,000 +0 0.05% 46,000
2023-06-06 2023-06-02 0.230 200,000 +0 0.05% 46,000
2023-06-05 2023-06-01 0.225 200,000 +0 0.05% 45,000
2023-06-02 2023-05-31 0.230 200,000 +0 0.05% 46,000
2023-06-01 2023-05-30 0.230 200,000 +0 0.05% 46,000
2023-05-31 2023-05-29 0.230 200,000 +0 0.05% 46,000
2023-05-30 2023-05-25 0.233 200,000 +0 0.05% 46,600
2023-05-29 2023-05-24 0.233 200,000 +0 0.05% 46,600
2023-05-25 2023-05-23 0.233 200,000 +0 0.05% 46,600
2023-05-24 2023-05-22 0.245 200,000 +0 0.05% 49,000
2023-05-23 2023-05-19 0.245 200,000 +0 0.05% 49,000
2023-05-22 2023-05-18 0.245 200,000 +0 0.05% 49,000
2023-05-19 2023-05-17 0.245 200,000 +0 0.05% 49,000
2023-05-18 2023-05-16 0.245 200,000 +0 0.05% 49,000
2023-05-17 2023-05-15 0.245 200,000 +0 0.05% 49,000
2023-05-16 2023-05-12 0.245 200,000 +0 0.05% 49,000
2023-05-15 2023-05-11 0.245 200,000 +0 0.05% 49,000
2023-05-12 2023-05-10 0.245 200,000 +0 0.05% 49,000
2023-05-11 2023-05-09 0.245 200,000 +0 0.05% 49,000
2023-05-10 2023-05-08 0.245 200,000 +0 0.05% 49,000
2023-05-09 2023-05-05 0.245 200,000 +0 0.05% 49,000
2023-05-08 2023-05-04 0.245 200,000 +0 0.05% 49,000
2023-05-05 2023-05-03 0.245 200,000 +0 0.05% 49,000
2023-05-04 2023-05-02 0.245 200,000 +0 0.05% 49,000
2023-05-03 2023-04-28 0.243 200,000 +0 0.05% 48,600
2023-05-02 2023-04-27 0.243 200,000 +0 0.05% 48,600
2023-04-28 2023-04-26 0.243 200,000 +0 0.05% 48,600
2023-04-27 2023-04-25 0.250 200,000 +0 0.05% 50,000
2023-04-26 2023-04-24 0.250 200,000 +0 0.05% 50,000
2023-04-25 2023-04-21 0.250 200,000 +0 0.05% 50,000
2023-04-24 2023-04-20 0.250 200,000 +0 0.05% 50,000
2023-04-21 2023-04-19 0.250 200,000 +0 0.05% 50,000
2023-04-20 2023-04-18 0.250 200,000 +0 0.05% 50,000
2023-04-19 2023-04-17 0.250 200,000 +0 0.05% 50,000
2023-04-18 2023-04-14 0.250 200,000 +0 0.05% 50,000
2023-04-17 2023-04-13 0.250 200,000 +0 0.05% 50,000
2023-04-14 2023-04-12 0.250 200,000 +0 0.05% 50,000
2023-04-13 2023-04-11 0.280 200,000 +0 0.05% 56,000
2023-04-12 2023-04-06 0.280 200,000 +0 0.05% 56,000
2023-04-11 2023-04-04 0.280 200,000 +0 0.05% 56,000
2023-04-06 2023-04-03 0.280 200,000 +0 0.05% 56,000
2023-04-04 2023-03-31 0.280 200,000 +0 0.05% 56,000
2023-04-03 2023-03-30 0.280 200,000 +0 0.05% 56,000
2023-03-31 2023-03-29 0.280 200,000 +0 0.05% 56,000
2023-03-30 2023-03-28 0.280 200,000 +0 0.05% 56,000
2023-03-29 2023-03-27 0.280 200,000 +0 0.05% 56,000
2023-03-28 2023-03-24 0.280 200,000 +0 0.05% 56,000
2023-03-27 2023-03-23 0.280 200,000 +0 0.05% 56,000
2023-03-24 2023-03-22 0.280 200,000 +0 0.05% 56,000
2023-03-23 2023-03-21 0.280 200,000 +0 0.05% 56,000
2023-03-22 2023-03-20 0.280 200,000 +0 0.05% 56,000
2023-03-21 2023-03-17 0.280 200,000 +0 0.05% 56,000
2023-03-20 2023-03-16 0.280 200,000 +0 0.05% 56,000
2023-03-17 2023-03-15 0.280 200,000 +0 0.05% 56,000
2023-03-16 2023-03-14 0.280 200,000 +0 0.05% 56,000
2023-03-15 2023-03-13 0.280 200,000 +0 0.05% 56,000
2023-03-14 2023-03-10 0.280 200,000 +0 0.05% 56,000
2023-03-13 2023-03-09 0.280 200,000 +0 0.05% 56,000
2023-03-10 2023-03-08 0.280 200,000 +0 0.05% 56,000
2023-03-09 2023-03-07 0.280 200,000 +0 0.05% 56,000
2023-03-08 2023-03-06 0.280 200,000 +0 0.05% 56,000
2023-03-07 2023-03-03 0.280 200,000 +0 0.05% 56,000
2023-03-06 2023-03-02 0.270 200,000 +0 0.05% 54,000
2023-03-03 2023-03-01 0.265 200,000 +0 0.05% 53,000
2023-03-02 2023-02-28 0.270 200,000 +0 0.05% 54,000
2023-03-01 2023-02-27 0.300 200,000 +0 0.05% 60,000
2023-02-28 2023-02-24 0.300 200,000 +0 0.05% 60,000
2023-02-27 2023-02-23 0.300 200,000 +0 0.05% 60,000
2023-02-24 2023-02-22 0.300 200,000 +0 0.05% 60,000
2023-02-23 2023-02-21 0.300 200,000 +0 0.05% 60,000
2023-02-22 2023-02-20 0.300 200,000 +0 0.05% 60,000
2023-02-21 2023-02-17 0.300 200,000 +0 0.05% 60,000
2023-02-20 2023-02-16 0.300 200,000 +0 0.05% 60,000
2023-02-17 2023-02-15 0.300 200,000 +0 0.05% 60,000
2023-02-16 2023-02-14 0.300 200,000 +0 0.05% 60,000
2023-02-15 2023-02-13 0.300 200,000 +0 0.05% 60,000
2023-02-14 2023-02-10 0.300 200,000 +0 0.05% 60,000
2023-02-13 2023-02-09 0.300 200,000 +0 0.05% 60,000
2023-02-10 2023-02-08 0.300 200,000 +0 0.05% 60,000
2023-02-09 2023-02-07 0.300 200,000 +0 0.05% 60,000
2023-02-08 2023-02-06 0.300 200,000 +0 0.05% 60,000
2023-02-07 2023-02-03 0.300 200,000 +0 0.05% 60,000
2023-02-06 2023-02-02 0.300 200,000 +0 0.05% 60,000
2023-02-03 2023-02-01 0.340 200,000 +0 0.05% 68,000
2023-02-02 2023-01-31 0.300 200,000 +0 0.05% 60,000
2023-02-01 2023-01-30 0.300 200,000 +0 0.05% 60,000
2023-01-31 2023-01-27 0.300 200,000 +0 0.05% 60,000
2023-01-30 2023-01-26 0.300 200,000 +0 0.05% 60,000
2023-01-27 2023-01-20 0.300 200,000 +0 0.05% 60,000
2023-01-26 2023-01-19 0.300 200,000 +0 0.05% 60,000
2023-01-20 2023-01-18 0.300 200,000 +0 0.05% 60,000
2023-01-19 2023-01-17 0.300 200,000 +0 0.05% 60,000
2023-01-18 2023-01-16 0.300 200,000 +0 0.05% 60,000
2023-01-17 2023-01-13 0.300 200,000 +0 0.05% 60,000
2023-01-16 2023-01-12 0.300 200,000 +0 0.05% 60,000
2023-01-13 2023-01-11 0.300 200,000 +0 0.05% 60,000
2023-01-12 2023-01-10 0.300 200,000 +0 0.05% 60,000
2023-01-11 2023-01-09 0.300 200,000 +0 0.05% 60,000
2023-01-10 2023-01-06 0.300 200,000 +0 0.05% 60,000
2023-01-09 2023-01-05 0.300 200,000 +0 0.05% 60,000
2023-01-06 2023-01-04 0.300 200,000 +0 0.05% 60,000
2023-01-05 2023-01-03 0.300 200,000 +0 0.05% 60,000
2023-01-04 2022-12-30 0.300 200,000 +0 0.05% 60,000
2023-01-03 2022-12-29 0.300 200,000 +0 0.05% 60,000
2022-12-30 2022-12-28 0.300 200,000 +0 0.05% 60,000
2022-12-29 2022-12-23 0.300 200,000 +0 0.05% 60,000
2022-12-28 2022-12-22 0.300 200,000 +0 0.05% 60,000
2022-12-23 2022-12-21 0.300 200,000 +0 0.05% 60,000
2022-12-22 2022-12-20 0.300 200,000 +0 0.05% 60,000
2022-12-21 2022-12-19 0.300 200,000 +0 0.05% 60,000
2022-12-20 2022-12-16 0.300 200,000 +0 0.05% 60,000
2022-12-19 2022-12-15 0.300 200,000 +0 0.05% 60,000
2022-12-16 2022-12-14 0.300 200,000 +0 0.05% 60,000
2022-12-15 2022-12-13 0.300 200,000 +0 0.05% 60,000
2022-12-14 2022-12-12 0.300 200,000 +0 0.05% 60,000
2022-12-13 2022-12-09 0.300 200,000 +0 0.05% 60,000
2022-12-12 2022-12-08 0.300 200,000 +0 0.05% 60,000
2022-12-09 2022-12-07 0.300 200,000 +0 0.05% 60,000
2022-12-08 2022-12-06 0.300 200,000 +0 0.05% 60,000
2022-12-07 2022-12-05 0.300 200,000 +0 0.05% 60,000
2022-12-06 2022-12-02 0.300 200,000 +0 0.05% 60,000
2022-12-05 2022-12-01 0.300 200,000 +0 0.05% 60,000
2022-12-02 2022-11-30 0.300 200,000 +0 0.05% 60,000
2022-12-01 2022-11-29 0.300 200,000 +0 0.05% 60,000
2022-11-30 2022-11-28 0.300 200,000 +0 0.05% 60,000
2022-11-29 2022-11-25 0.300 200,000 +0 0.05% 60,000
2022-11-28 2022-11-24 0.300 200,000 +0 0.05% 60,000
2022-11-25 2022-11-23 0.300 200,000 +0 0.05% 60,000
2022-11-24 2022-11-22 0.300 200,000 +0 0.05% 60,000
2022-11-23 2022-11-21 0.300 200,000 +0 0.05% 60,000
2022-11-22 2022-11-18 0.300 200,000 +0 0.05% 60,000
2022-11-21 2022-11-17 0.300 200,000 +0 0.05% 60,000
2022-11-18 2022-11-16 0.300 200,000 +0 0.05% 60,000
2022-11-17 2022-11-15 0.300 200,000 +0 0.05% 60,000
2022-11-16 2022-11-14 0.300 200,000 +0 0.05% 60,000
2022-11-15 2022-11-11 0.300 200,000 +0 0.05% 60,000
2022-11-14 2022-11-10 0.300 200,000 +0 0.05% 60,000
2022-11-11 2022-11-09 0.300 200,000 +0 0.05% 60,000
2022-11-10 2022-11-08 0.300 200,000 +0 0.05% 60,000
2022-11-09 2022-11-07 0.300 200,000 +0 0.05% 60,000
2022-11-08 2022-11-04 0.250 200,000 +0 0.05% 50,000
2022-11-07 2022-11-03 0.250 200,000 +0 0.05% 50,000
2022-11-04 2022-11-02 0.237 200,000 +0 0.05% 47,400
2022-11-03 2022-11-01 0.237 200,000 +0 0.05% 47,400
2022-11-02 2022-10-31 0.237 200,000 +0 0.05% 47,400
2022-11-01 2022-10-28 0.237 200,000 +0 0.05% 47,400
2022-10-31 2022-10-27 0.237 200,000 +0 0.05% 47,400
2022-10-28 2022-10-26 0.237 200,000 +0 0.05% 47,400
2022-10-27 2022-10-25 0.237 200,000 +0 0.05% 47,400
2022-10-26 2022-10-24 0.240 200,000 +0 0.05% 48,000
2022-10-25 2022-10-21 0.240 200,000 +0 0.05% 48,000
2022-10-24 2022-10-20 0.240 200,000 +0 0.05% 48,000
2022-10-21 2022-10-19 0.240 200,000 +0 0.05% 48,000
2022-10-20 2022-10-18 0.240 200,000 +0 0.05% 48,000
2022-10-19 2022-10-17 0.240 200,000 +0 0.05% 48,000
2022-10-18 2022-10-14 0.240 200,000 +0 0.05% 48,000
2022-10-17 2022-10-13 0.240 200,000 +0 0.05% 48,000
2022-10-14 2022-10-12 0.240 200,000 +0 0.05% 48,000
2022-10-13 2022-10-11 0.240 200,000 +0 0.05% 48,000
2022-10-12 2022-10-10 0.240 200,000 +0 0.05% 48,000
2022-10-11 2022-10-07 0.240 200,000 +0 0.05% 48,000
2022-10-10 2022-10-06 0.240 200,000 +0 0.05% 48,000
2022-10-07 2022-10-05 0.240 200,000 +0 0.05% 48,000
2022-10-06 2022-10-03 0.240 200,000 +0 0.05% 48,000
2022-10-05 2022-09-30 0.240 200,000 +0 0.05% 48,000
2022-10-03 2022-09-29 0.240 200,000 +0 0.05% 48,000
2022-09-30 2022-09-28 0.240 200,000 +0 0.05% 48,000
2022-09-29 2022-09-27 0.295 200,000 +0 0.05% 59,000
2022-09-28 2022-09-26 0.295 200,000 +0 0.05% 59,000
2022-09-27 2022-09-23 0.295 200,000 +0 0.05% 59,000
2022-09-26 2022-09-22 0.295 200,000 +0 0.05% 59,000
2022-09-23 2022-09-21 0.295 200,000 +0 0.05% 59,000
2022-09-22 2022-09-20 0.295 200,000 +0 0.05% 59,000
2022-09-21 2022-09-19 0.295 200,000 +0 0.05% 59,000
2022-09-20 2022-09-16 0.295 200,000 +0 0.05% 59,000
2022-09-19 2022-09-15 0.295 200,000 +0 0.05% 59,000
2022-09-16 2022-09-14 0.295 200,000 +0 0.05% 59,000
2022-09-15 2022-09-13 0.295 200,000 +0 0.05% 59,000
2022-09-14 2022-09-09 0.295 200,000 +0 0.05% 59,000
2022-09-13 2022-09-08 0.295 200,000 +0 0.05% 59,000
2022-09-09 2022-09-07 0.295 200,000 +0 0.05% 59,000
2022-09-08 2022-09-06 0.295 200,000 +0 0.05% 59,000
2022-09-07 2022-09-05 0.295 200,000 +0 0.05% 59,000
2022-09-06 2022-09-02 0.295 200,000 +0 0.05% 59,000
2022-09-05 2022-09-01 0.295 200,000 +0 0.05% 59,000
2022-09-02 2022-08-31 0.295 200,000 +0 0.05% 59,000
2022-09-01 2022-08-30 0.295 200,000 +0 0.05% 59,000
2022-08-31 2022-08-29 0.295 200,000 +0 0.05% 59,000
2022-08-30 2022-08-26 0.295 200,000 +0 0.05% 59,000
2022-08-29 2022-08-25 0.295 200,000 +0 0.05% 59,000
2022-08-26 2022-08-24 0.295 200,000 +0 0.05% 59,000
2022-08-25 2022-08-23 0.295 200,000 +0 0.05% 59,000
2022-08-24 2022-08-22 0.295 200,000 +0 0.05% 59,000
2022-08-23 2022-08-19 0.295 200,000 +0 0.05% 59,000
2022-08-22 2022-08-18 0.295 200,000 +0 0.05% 59,000
2022-08-19 2022-08-17 0.295 200,000 +0 0.05% 59,000
2022-08-18 2022-08-16 0.295 200,000 +0 0.05% 59,000
2022-08-17 2022-08-15 0.295 200,000 +0 0.05% 59,000
2022-08-16 2022-08-12 0.295 200,000 +0 0.05% 59,000
2022-08-15 2022-08-11 0.295 200,000 +0 0.05% 59,000
2022-08-12 2022-08-10 0.295 200,000 +0 0.05% 59,000
2022-08-11 2022-08-09 0.295 200,000 +0 0.05% 59,000
2022-08-10 2022-08-08 0.295 200,000 +0 0.05% 59,000
2022-08-09 2022-08-05 0.295 200,000 +0 0.05% 59,000
2022-08-08 2022-08-04 0.295 200,000 +0 0.05% 59,000
2022-08-05 2022-08-03 0.295 200,000 +0 0.05% 59,000
2022-08-04 2022-08-02 0.295 200,000 +0 0.05% 59,000
2022-08-03 2022-08-01 0.295 200,000 +0 0.05% 59,000
2022-08-02 2022-07-29 0.295 200,000 +0 0.05% 59,000
2022-08-01 2022-07-28 0.295 200,000 +0 0.05% 59,000
2022-07-29 2022-07-27 0.295 200,000 +0 0.05% 59,000
2022-07-28 2022-07-26 0.295 200,000 +0 0.05% 59,000
2022-07-27 2022-07-25 0.295 200,000 +0 0.05% 59,000
2022-07-26 2022-07-22 0.295 200,000 +0 0.05% 59,000
2022-07-25 2022-07-21 0.295 200,000 +0 0.05% 59,000
2022-07-22 2022-07-20 0.295 200,000 +0 0.05% 59,000
2022-07-21 2022-07-19 0.295 200,000 +0 0.05% 59,000
2022-07-20 2022-07-18 0.295 200,000 +0 0.05% 59,000
2022-07-19 2022-07-15 0.295 200,000 +0 0.05% 59,000
2022-07-18 2022-07-14 0.295 200,000 +0 0.05% 59,000
2022-07-15 2022-07-13 0.295 200,000 +0 0.05% 59,000
2022-07-14 2022-07-12 0.295 200,000 +0 0.05% 59,000
2022-07-13 2022-07-11 0.295 200,000 +0 0.05% 59,000
2022-07-12 2022-07-08 0.270 200,000 +0 0.05% 54,000
2022-07-11 2022-07-07 0.270 200,000 +0 0.05% 54,000
2022-07-08 2022-07-06 0.250 200,000 +0 0.05% 50,000
2022-07-07 2022-07-05 0.242 200,000 +0 0.05% 48,400
2022-07-06 2022-07-04 0.260 200,000 +0 0.05% 52,000
2022-07-05 2022-06-30 0.265 200,000 +0 0.05% 53,000
2022-07-04 2022-06-29 0.265 200,000 +0 0.05% 53,000
2022-06-30 2022-06-28 0.270 200,000 +0 0.05% 54,000
2022-06-29 2022-06-27 0.270 200,000 +0 0.05% 54,000
2022-06-28 2022-06-24 0.270 200,000 +0 0.05% 54,000
2022-06-27 2022-06-23 0.270 200,000 +0 0.05% 54,000
2022-06-24 2022-06-22 0.270 200,000 +0 0.05% 54,000
2022-06-23 2022-06-21 0.270 200,000 +0 0.05% 54,000
2022-06-22 2022-06-20 0.260 200,000 +0 0.05% 52,000
2022-06-21 2022-06-17 0.245 200,000 +0 0.05% 49,000
2022-06-20 2022-06-16 0.245 200,000 +0 0.05% 49,000
2022-06-17 2022-06-15 0.305 200,000 +0 0.05% 61,000
2022-06-16 2022-06-14 0.305 200,000 +0 0.05% 61,000
2022-06-15 2022-06-13 0.305 200,000 +0 0.05% 61,000
2022-06-14 2022-06-10 0.305 200,000 +0 0.05% 61,000
2022-06-13 2022-06-09 0.305 200,000 +0 0.05% 61,000
2022-06-10 2022-06-08 0.305 200,000 +0 0.05% 61,000
2022-06-09 2022-06-07 0.305 200,000 +0 0.05% 61,000
2022-06-08 2022-06-06 0.305 200,000 +0 0.05% 61,000
2022-06-07 2022-06-02 0.305 200,000 +0 0.05% 61,000
2022-06-06 2022-06-01 0.305 200,000 +0 0.05% 61,000
2022-06-02 2022-05-31 0.305 200,000 +0 0.05% 61,000
2022-06-01 2022-05-30 0.305 200,000 +0 0.05% 61,000
2022-05-31 2022-05-27 0.305 200,000 +0 0.05% 61,000
2022-05-30 2022-05-26 0.305 200,000 +0 0.05% 61,000
2022-05-27 2022-05-25 0.305 200,000 +0 0.05% 61,000
2022-05-26 2022-05-24 0.305 200,000 +0 0.05% 61,000
2022-05-25 2022-05-23 0.305 200,000 +0 0.05% 61,000
2022-05-24 2022-05-20 0.305 200,000 +0 0.05% 61,000
2022-05-23 2022-05-19 0.305 200,000 +0 0.05% 61,000
2022-05-20 2022-05-18 0.305 200,000 +0 0.05% 61,000
2022-05-19 2022-05-17 0.305 200,000 +0 0.05% 61,000
2022-05-18 2022-05-16 0.305 200,000 +0 0.05% 61,000
2022-05-17 2022-05-13 0.305 200,000 +0 0.05% 61,000
2022-05-16 2022-05-12 0.305 200,000 +0 0.05% 61,000
2022-05-13 2022-05-11 0.305 200,000 +0 0.05% 61,000
2022-05-12 2022-05-10 0.305 200,000 +0 0.05% 61,000
2022-05-11 2022-05-06 0.305 200,000 +0 0.05% 61,000
2022-05-10 2022-05-05 0.305 200,000 +0 0.05% 61,000
2022-05-06 2022-05-04 0.305 200,000 +0 0.05% 61,000
2022-05-05 2022-05-03 0.305 200,000 +0 0.05% 61,000
2022-05-04 2022-04-29 0.305 200,000 +0 0.05% 61,000
2022-05-03 2022-04-28 0.305 200,000 +0 0.05% 61,000
2022-04-29 2022-04-27 0.305 200,000 +0 0.05% 61,000
2022-04-28 2022-04-26 0.305 200,000 +0 0.05% 61,000
2022-04-27 2022-04-25 0.305 200,000 +0 0.05% 61,000
2022-04-26 2022-04-22 0.305 200,000 +0 0.05% 61,000
2022-04-25 2022-04-21 0.305 200,000 +0 0.05% 61,000
2022-04-22 2022-04-20 0.305 200,000 +0 0.05% 61,000
2022-04-21 2022-04-19 0.340 200,000 +0 0.05% 68,000
2022-04-20 2022-04-14 0.340 200,000 +0 0.05% 68,000
2022-04-19 2022-04-13 0.340 200,000 +0 0.05% 68,000
2022-04-14 2022-04-12 0.340 200,000 +0 0.05% 68,000
2022-04-13 2022-04-11 0.340 200,000 +0 0.05% 68,000
2022-04-12 2022-04-08 0.340 200,000 +0 0.05% 68,000
2022-04-11 2022-04-07 0.340 200,000 +0 0.05% 68,000
2022-04-08 2022-04-06 0.340 200,000 +0 0.05% 68,000
2022-04-07 2022-04-04 0.340 200,000 +0 0.05% 68,000
2022-04-06 2022-04-01 0.310 200,000 +0 0.05% 62,000
2022-04-04 2022-03-31 0.310 200,000 +0 0.05% 62,000
2022-04-01 2022-03-30 0.310 200,000 +0 0.05% 62,000
2022-03-31 2022-03-29 0.310 200,000 +0 0.05% 62,000
2022-03-30 2022-03-28 0.310 200,000 +0 0.05% 62,000
2022-03-29 2022-03-25 0.310 200,000 +0 0.05% 62,000
2022-03-28 2022-03-24 0.310 200,000 +0 0.05% 62,000
2022-03-25 2022-03-23 0.310 200,000 +0 0.05% 62,000
2022-03-24 2022-03-22 0.280 200,000 +0 0.05% 56,000
2022-03-23 2022-03-21 0.280 200,000 +0 0.05% 56,000
2022-03-22 2022-03-18 0.280 200,000 +0 0.05% 56,000
2022-03-21 2022-03-17 0.310 200,000 +0 0.05% 62,000
2022-03-18 2022-03-16 0.310 200,000 +0 0.05% 62,000
2022-03-17 2022-03-15 0.310 200,000 +0 0.05% 62,000
2022-03-16 2022-03-14 0.310 200,000 +0 0.05% 62,000
2022-03-15 2022-03-11 0.310 200,000 +0 0.05% 62,000
2022-03-14 2022-03-10 0.310 200,000 +0 0.05% 62,000
2022-03-11 2022-03-09 0.310 200,000 +0 0.05% 62,000
2022-03-10 2022-03-08 0.260 200,000 +0 0.05% 52,000
2022-03-09 2022-03-07 0.270 200,000 +0 0.05% 54,000
2022-03-08 2022-03-04 0.310 200,000 +0 0.05% 62,000
2022-03-07 2022-03-03 0.310 200,000 +0 0.05% 62,000
2022-03-04 2022-03-02 0.310 200,000 +0 0.05% 62,000
2022-03-03 2022-03-01 0.320 200,000 +0 0.05% 64,000
2022-03-02 2022-02-28 0.330 200,000 +0 0.05% 66,000
2022-03-01 2022-02-25 0.330 200,000 +0 0.05% 66,000
2022-02-28 2022-02-24 0.330 200,000 +0 0.05% 66,000
2022-02-25 2022-02-23 0.330 200,000 +0 0.05% 66,000
2022-02-24 2022-02-22 0.330 200,000 +0 0.05% 66,000
2022-02-23 2022-02-21 0.330 200,000 +0 0.05% 66,000
2022-02-22 2022-02-18 0.330 200,000 +0 0.05% 66,000
2022-02-21 2022-02-17 0.330 200,000 +0 0.05% 66,000
2022-02-18 2022-02-16 0.330 200,000 +0 0.05% 66,000
2022-02-17 2022-02-15 0.330 200,000 +0 0.05% 66,000
2022-02-16 2022-02-14 0.330 200,000 +0 0.05% 66,000
2022-02-15 2022-02-11 0.340 200,000 +0 0.05% 68,000
2022-02-14 2022-02-10 0.340 200,000 +0 0.05% 68,000
2022-02-11 2022-02-09 0.340 200,000 +0 0.05% 68,000
2022-02-10 2022-02-08 0.340 200,000 +0 0.05% 68,000
2022-02-09 2022-02-07 0.340 200,000 +0 0.05% 68,000
2022-02-08 2022-02-04 0.370 200,000 +0 0.05% 74,000
2022-02-07 2022-01-31 0.375 200,000 +0 0.05% 75,000
2022-02-04 2022-01-27 0.375 200,000 +0 0.05% 75,000
2022-01-28 2022-01-26 0.375 200,000 +0 0.05% 75,000
2022-01-27 2022-01-25 0.380 200,000 +0 0.05% 76,000
2022-01-26 2022-01-24 0.380 200,000 +0 0.05% 76,000
2022-01-25 2022-01-21 0.380 200,000 +0 0.05% 76,000
2022-01-24 2022-01-20 0.380 200,000 +0 0.05% 76,000
2022-01-21 2022-01-19 0.380 200,000 +0 0.05% 76,000
2022-01-20 2022-01-18 0.380 200,000 +0 0.05% 76,000
2022-01-19 2022-01-17 0.380 200,000 +0 0.05% 76,000
2022-01-18 2022-01-14 0.345 200,000 +0 0.05% 69,000
2022-01-17 2022-01-13 0.340 200,000 +0 0.05% 68,000
2022-01-14 2022-01-12 0.340 200,000 +0 0.05% 68,000
2022-01-13 2022-01-11 0.330 200,000 +0 0.05% 66,000
2022-01-12 2022-01-10 0.325 200,000 +0 0.05% 65,000
2022-01-11 2022-01-07 0.325 200,000 +0 0.05% 65,000
2022-01-10 2022-01-06 0.325 200,000 +0 0.05% 65,000
2022-01-07 2022-01-05 0.325 200,000 +0 0.05% 65,000
2022-01-06 2022-01-04 0.325 200,000 +0 0.05% 65,000
2022-01-05 2022-01-03 0.325 200,000 +0 0.05% 65,000
2022-01-04 2021-12-31 0.325 200,000 +0 0.05% 65,000
2022-01-03 2021-12-29 0.325 200,000 +0 0.05% 65,000
2021-12-30 2021-12-28 0.325 200,000 +0 0.05% 65,000
2021-12-29 2021-12-24 0.325 200,000 +0 0.05% 65,000
2021-12-28 2021-12-22 0.325 200,000 +0 0.05% 65,000
2021-12-23 2021-12-21 0.325 200,000 +0 0.05% 65,000
2021-12-22 2021-12-20 0.345 200,000 +0 0.05% 69,000
2021-12-21 2021-12-17 0.350 200,000 +0 0.05% 70,000
2021-12-20 2021-12-16 0.350 200,000 +0 0.05% 70,000
2021-12-17 2021-12-15 0.350 200,000 +0 0.05% 70,000
2021-12-16 2021-12-14 0.350 200,000 +0 0.05% 70,000
2021-12-15 2021-12-13 0.350 200,000 +0 0.05% 70,000
2021-12-14 2021-12-10 0.350 200,000 +0 0.05% 70,000
2021-12-13 2021-12-09 0.350 200,000 +0 0.05% 70,000
2021-12-10 2021-12-08 0.350 200,000 +0 0.05% 70,000
2021-12-09 2021-12-07 0.350 200,000 +0 0.05% 70,000
2021-12-08 2021-12-06 0.350 200,000 +0 0.05% 70,000
2021-12-07 2021-12-03 0.360 200,000 +0 0.05% 72,000
2021-12-06 2021-12-02 0.365 200,000 +0 0.05% 73,000
2021-12-03 2021-12-01 0.380 200,000 +0 0.05% 76,000
2021-12-02 2021-11-30 0.345 200,000 +0 0.05% 69,000
2021-12-01 2021-11-29 0.345 200,000 +0 0.05% 69,000
2021-11-30 2021-11-26 0.345 200,000 +0 0.05% 69,000
2021-11-29 2021-11-25 0.345 200,000 +0 0.05% 69,000
2021-11-26 2021-11-24 0.345 200,000 +0 0.05% 69,000
2021-11-25 2021-11-23 0.345 200,000 +0 0.05% 69,000
2021-11-24 2021-11-22 0.345 200,000 +0 0.05% 69,000
2021-11-23 2021-11-19 0.345 200,000 +0 0.05% 69,000
2021-11-22 2021-11-18 0.345 200,000 +0 0.05% 69,000
2021-11-19 2021-11-17 0.345 200,000 +0 0.05% 69,000
2021-11-18 2021-11-16 0.345 200,000 +0 0.05% 69,000
2021-11-17 2021-11-15 0.345 200,000 +0 0.05% 69,000
2021-11-16 2021-11-12 0.345 200,000 +0 0.05% 69,000
2021-11-15 2021-11-11 0.345 200,000 +0 0.05% 69,000
2021-11-12 2021-11-10 0.345 200,000 +0 0.05% 69,000
2021-11-11 2021-11-09 0.345 200,000 +0 0.05% 69,000
2021-11-10 2021-11-08 0.345 200,000 +0 0.05% 69,000
2021-11-09 2021-11-05 0.325 200,000 +0 0.05% 65,000
2021-11-08 2021-11-04 0.325 200,000 +0 0.05% 65,000
2021-11-05 2021-11-03 0.325 200,000 +0 0.05% 65,000
2021-11-04 2021-11-02 0.325 200,000 +0 0.05% 65,000
2021-11-03 2021-11-01 0.325 200,000 +0 0.05% 65,000
2021-11-02 2021-10-29 0.340 200,000 +0 0.05% 68,000
2021-11-01 2021-10-28 0.360 200,000 +0 0.05% 72,000
2021-10-29 2021-10-27 0.380 200,000 +0 0.05% 76,000
2021-10-28 2021-10-26 0.380 200,000 +0 0.05% 76,000
2021-10-27 2021-10-25 0.380 200,000 +0 0.05% 76,000
2021-10-26 2021-10-22 0.380 200,000 +0 0.05% 76,000
2021-10-25 2021-10-21 0.380 200,000 +0 0.05% 76,000
2021-10-22 2021-10-20 0.380 200,000 +0 0.05% 76,000
2021-10-21 2021-10-19 0.380 200,000 +0 0.05% 76,000
2021-10-20 2021-10-18 0.380 200,000 +0 0.05% 76,000
2021-10-19 2021-10-15 0.390 200,000 +0 0.05% 78,000
2021-10-18 2021-10-12 0.400 200,000 +0 0.05% 80,000
2021-10-15 2021-10-11 0.330 200,000 +0 0.05% 66,000
2021-10-12 2021-10-08 0.345 200,000 +0 0.05% 69,000
2021-10-11 2021-10-07 0.345 200,000 +0 0.05% 69,000
2021-10-08 2021-10-06 0.345 200,000 +0 0.05% 69,000
2021-10-07 2021-10-05 0.345 200,000 +0 0.05% 69,000
2021-10-06 2021-10-04 0.345 200,000 +0 0.05% 69,000
2021-10-05 2021-09-30 0.345 200,000 +0 0.05% 69,000
2021-10-04 2021-09-29 0.345 200,000 +0 0.05% 69,000
2021-09-30 2021-09-28 0.345 200,000 +0 0.05% 69,000
2021-09-29 2021-09-27 0.345 200,000 +0 0.05% 69,000
2021-09-28 2021-09-24 0.375 200,000 +0 0.05% 75,000
2021-09-27 2021-09-23 0.350 200,000 +0 0.05% 70,000
2021-09-24 2021-09-21 0.360 200,000 +0 0.05% 72,000
2021-09-23 2021-09-20 0.360 200,000 +0 0.05% 72,000
2021-09-21 2021-09-17 0.360 200,000 +0 0.05% 72,000
2021-09-20 2021-09-16 0.365 200,000 +0 0.05% 73,000
2021-09-17 2021-09-15 0.345 200,000 +0 0.05% 69,000
2021-09-16 2021-09-14 0.345 200,000 +0 0.05% 69,000
2021-09-15 2021-09-13 0.345 200,000 +0 0.05% 69,000
2021-09-14 2021-09-10 0.345 200,000 +0 0.05% 69,000
2021-09-13 2021-09-09 0.335 200,000 +0 0.05% 67,000
2021-09-10 2021-09-08 0.335 200,000 +0 0.05% 67,000
2021-09-09 2021-09-07 0.325 200,000 +0 0.05% 65,000
2021-09-08 2021-09-06 0.320 200,000 +0 0.05% 64,000
2021-09-07 2021-09-03 0.350 200,000 +0 0.05% 70,000
2021-09-06 2021-09-02 0.350 200,000 +0 0.05% 70,000
2021-09-03 2021-09-01 0.350 200,000 +0 0.05% 70,000
2021-09-02 2021-08-31 0.350 200,000 +0 0.05% 70,000
2021-09-01 2021-08-30 0.350 200,000 +0 0.05% 70,000
2021-08-31 2021-08-27 0.330 200,000 +0 0.05% 66,000
2021-08-30 2021-08-26 0.355 200,000 +0 0.05% 71,000
2021-08-27 2021-08-25 0.355 200,000 +0 0.05% 71,000
2021-08-26 2021-08-24 0.355 200,000 +0 0.05% 71,000
2021-08-25 2021-08-23 0.355 200,000 +0 0.05% 71,000
2021-08-24 2021-08-20 0.355 200,000 +0 0.05% 71,000
2021-08-23 2021-08-19 0.355 200,000 +0 0.05% 71,000
2021-08-20 2021-08-18 0.360 200,000 +0 0.05% 72,000
2021-08-19 2021-08-17 0.360 200,000 +0 0.05% 72,000
2021-08-18 2021-08-16 0.360 200,000 +0 0.05% 72,000
2021-08-17 2021-08-13 0.360 200,000 +0 0.05% 72,000
2021-08-16 2021-08-12 0.360 200,000 +0 0.05% 72,000
2021-08-13 2021-08-11 0.360 200,000 +0 0.05% 72,000
2021-08-12 2021-08-10 0.360 200,000 +0 0.05% 72,000
2021-08-11 2021-08-09 0.360 200,000 +0 0.05% 72,000
2021-08-10 2021-08-06 0.360 200,000 +0 0.05% 72,000
2021-08-09 2021-08-05 0.360 200,000 +0 0.05% 72,000
2021-08-06 2021-08-04 0.360 200,000 +0 0.05% 72,000
2021-08-05 2021-08-03 0.360 200,000 +0 0.05% 72,000
2021-08-04 2021-08-02 0.360 200,000 +0 0.05% 72,000
2021-08-03 2021-07-30 0.360 200,000 +0 0.05% 72,000
2021-08-02 2021-07-29 0.360 200,000 +0 0.05% 72,000
2021-07-30 2021-07-28 0.360 200,000 +0 0.05% 72,000
2021-07-29 2021-07-27 0.360 200,000 +0 0.05% 72,000
2021-07-28 2021-07-26 0.360 200,000 +0 0.05% 72,000
2021-07-27 2021-07-23 0.360 200,000 +0 0.05% 72,000
2021-07-26 2021-07-22 0.345 200,000 +0 0.05% 69,000
2021-07-23 2021-07-21 0.345 200,000 +0 0.05% 69,000
2021-07-22 2021-07-20 0.345 200,000 +0 0.05% 69,000
2021-07-21 2021-07-19 0.345 200,000 +0 0.05% 69,000
2021-07-20 2021-07-16 0.340 200,000 +0 0.05% 68,000
2021-07-19 2021-07-15 0.340 200,000 +0 0.05% 68,000
2021-07-16 2021-07-14 0.340 200,000 +0 0.05% 68,000
2021-07-15 2021-07-13 0.340 200,000 +0 0.05% 68,000
2021-07-14 2021-07-12 0.340 200,000 +0 0.05% 68,000
2021-07-13 2021-07-09 0.340 200,000 +0 0.05% 68,000
2021-07-12 2021-07-08 0.330 200,000 +0 0.05% 66,000
2021-07-09 2021-07-07 0.400 200,000 +0 0.05% 80,000
2021-07-08 2021-07-06 0.400 200,000 +0 0.05% 80,000
2021-07-07 2021-07-05 0.370 200,000 +0 0.05% 74,000
2021-07-06 2021-07-02 0.350 200,000 +0 0.05% 70,000
2021-07-05 2021-06-30 0.330 200,000 +0 0.05% 66,000
2021-07-02 2021-06-29 0.330 200,000 +0 0.05% 66,000
2021-06-30 2021-06-28 0.330 200,000 +0 0.05% 66,000
2021-06-29 2021-06-25 0.330 200,000 +0 0.05% 66,000
2021-06-28 2021-06-24 0.330 200,000 +0 0.05% 66,000
2021-06-25 2021-06-23 0.330 200,000 +0 0.05% 66,000
2021-06-24 2021-06-22 0.330 200,000 +0 0.05% 66,000
2021-06-23 2021-06-21 0.335 200,000 +0 0.05% 67,000
2021-06-22 2021-06-18 0.335 200,000 +0 0.05% 67,000
2021-06-21 2021-06-17 0.335 200,000 +0 0.05% 67,000
2021-06-18 2021-06-16 0.335 200,000 +0 0.05% 67,000
2021-06-17 2021-06-15 0.335 200,000 +0 0.05% 67,000
2021-06-16 2021-06-11 0.335 200,000 +0 0.05% 67,000
2021-06-15 2021-06-10 0.335 200,000 +0 0.05% 67,000
2021-06-11 2021-06-09 0.335 200,000 +0 0.05% 67,000
2021-06-10 2021-06-08 0.335 200,000 +0 0.05% 67,000
2021-06-09 2021-06-07 0.335 200,000 +0 0.05% 67,000
2021-06-08 2021-06-04 0.335 200,000 +0 0.05% 67,000
2021-06-07 2021-06-03 0.335 200,000 +0 0.05% 67,000
2021-06-04 2021-06-02 0.340 200,000 +0 0.05% 68,000
2021-06-03 2021-06-01 0.340 200,000 +0 0.05% 68,000
2021-06-02 2021-05-31 0.340 200,000 +0 0.05% 68,000
2021-06-01 2021-05-28 0.340 200,000 +0 0.05% 68,000
2021-05-31 2021-05-27 0.340 200,000 +0 0.05% 68,000
2021-05-28 2021-05-26 0.340 200,000 +0 0.05% 68,000
2021-05-27 2021-05-25 0.340 200,000 +0 0.05% 68,000
2021-05-26 2021-05-24 0.340 200,000 +0 0.05% 68,000
2021-05-25 2021-05-21 0.340 200,000 +0 0.05% 68,000
2021-05-24 2021-05-20 0.340 200,000 +0 0.05% 68,000
2021-05-21 2021-05-18 0.340 200,000 +0 0.05% 68,000
2021-05-20 2021-05-17 0.340 200,000 +0 0.05% 68,000
2021-05-18 2021-05-14 0.340 200,000 +0 0.05% 68,000
2021-05-17 2021-05-13 0.340 200,000 +0 0.05% 68,000
2021-05-14 2021-05-12 0.355 200,000 +0 0.05% 71,000
2021-05-13 2021-05-11 0.355 200,000 +0 0.05% 71,000
2021-05-12 2021-05-10 0.355 200,000 +0 0.05% 71,000
2021-05-11 2021-05-07 0.360 200,000 +0 0.05% 72,000
2021-05-10 2021-05-06 0.360 200,000 +0 0.05% 72,000
2021-05-07 2021-05-05 0.355 200,000 +200,000 0.05% 71,000
2020-03-03 2020-02-28 0.540 0 -4,000
2019-03-21 2019-03-19 0.790 4,000 -12,000 0.00% 3,160
2019-03-18 2019-03-14 0.800 16,000 -4,000 0.00% 12,800
2019-02-13 2019-02-11 0.790 20,000 +4,000 0.00% 15,800
2019-01-31 2019-01-29 0.840 16,000 -4,000 0.00% 13,440
2018-02-02 2018-01-31 1.040 20,000 -8,000 0.00% 20,800
2018-01-26 2018-01-24 0.910 28,000 -92,000 0.01% 25,480
2018-01-12 2018-01-10 0.940 120,000 -20,000 0.03% 112,800
2017-12-14 2017-12-12 0.910 140,000 -4,000 0.03% 127,400
2017-11-17 2017-11-15 1.110 144,000 +4,000 0.03% 159,840
2017-11-14 2017-11-10 1.120 140,000 -40,000 0.03% 156,800
2017-11-03 2017-11-01 1.150 180,000 +4,000 0.04% 207,000
2017-09-20 2017-09-18 1.200 176,000 +12,000 0.04% 211,200
2017-09-19 2017-09-15 1.230 164,000 +20,000 0.04% 201,720
2017-09-15 2017-09-13 1.280 144,000 +24,000 0.03% 184,320
2017-09-07 2017-09-05 1.280 120,000 +24,000 0.03% 153,600
2017-07-05 2017-07-03 1.930 96,000 +4,000 0.02% 185,280
2017-07-04 2017-06-30 1.890 92,000 +4,000 0.02% 173,880
2017-07-03 2017-06-29 2.010 88,000 +20,000 0.02% 176,880
2017-06-29 2017-06-27 2.100 68,000 -20,000 0.02% 142,800
2017-06-28 2017-06-26 2.230 88,000 +20,000 0.02% 196,240
2017-06-27 2017-06-23 2.310 68,000 -4,000 0.02% 157,080
2017-06-22 2017-06-20 2.420 72,000 -28,000 0.02% 174,240
2017-06-21 2017-06-19 2.430 100,000 -8,000 0.02% 243,000
2017-06-16 2017-06-14 2.620 108,000 -172,000 0.02% 282,960
2017-06-15 2017-06-13 2.540 280,000 +192,000 0.06% 711,200
2017-06-14 2017-06-12 2.100 88,000 +12,000 0.02% 184,800
2017-06-13 2017-06-09 2.070 76,000 -4,000 0.02% 157,320
2017-06-09 2017-06-07 2.560 80,000 +40,000 0.02% 204,800
2017-06-07 2017-06-05 3.670 40,000 -476,000 0.01% 146,800
2017-06-06 2017-06-02 3.660 516,000 +512,000 0.12% 1,888,560
2017-06-02 2017-05-31 3.220 4,000 -24,000 0.00% 12,880
2017-05-31 2017-05-26 3.320 28,000 +12,000 0.01% 92,960
2017-05-29 2017-05-25 2.850 16,000 +12,000 0.00% 45,600
2017-03-24 2017-03-22 2.250 4,000 +4,000 0.00% 9,000
2017-01-12 2017-01-10 2.020 0 -180,000
2017-01-05 2017-01-03 1.910 180,000 +180,000 0.04% 343,800
2015-06-11 2015-06-09 1.150 0 -12,000
2015-06-04 2015-06-02 1.130 12,000 +12,000 0.00% 13,560
2014-11-07 2014-11-05 0.640 0 -60,000
2014-10-24 2014-10-22 0.640 60,000 -20,000 0.01% 38,400
2014-03-10 2014-03-06 0.570 80,000 -80,000 0.02% 45,600
2013-11-08 2013-11-06 0.630 160,000 +100,000 0.04% 100,800
2013-08-29 2013-08-27 0.800 60,000 -36,000 0.01% 48,000
2013-06-25 2013-06-21 0.570 96,000 -8,000 0.02% 54,720
2013-03-27 2013-03-25 0.610 104,000 -76,000 0.02% 63,440
2012-12-19 2012-12-17 0.630 180,000 -8,000 0.04% 113,400
2012-06-20 2012-06-18 0.680 188,000 -12,000 0.04% 127,840
2012-06-18 2012-06-14 0.520 200,000 -80,000 0.05% 104,000
2012-04-24 2012-04-20 0.660 280,000 -36,000 0.06% 184,800
2012-04-12 2012-04-10 0.680 316,000 -92,000 0.07% 214,880
2012-04-03 2012-03-30 0.710 408,000 -20,000 0.09% 289,680
2011-12-22 2011-12-20 0.680 428,000 -20,000 0.10% 291,040
2011-10-28 2011-10-26 0.500 448,000 +52,000 0.10% 224,000
2011-10-25 2011-10-21 0.500 396,000 +16,000 0.09% 198,000
2011-10-13 2011-10-11 0.540 380,000 +80,000 0.09% 205,200
2011-10-04 2011-09-30 0.700 300,000 -48,000 0.07% 210,000
2011-10-03 2011-09-28 0.680 348,000 -80,000 0.08% 236,640
2011-09-28 2011-09-26 0.680 428,000 -80,000 0.10% 291,040
2011-09-26 2011-09-22 0.670 508,000 -4,000 0.12% 340,360
2011-09-20 2011-09-16 0.530 512,000 +16,000 0.12% 271,360
2011-07-04 2011-06-29 0.710 496,000 -532,000 0.11% 352,160
2011-06-30 2011-06-28 0.690 1,028,000 -544,000 0.24% 709,320
2011-06-29 2011-06-27 0.660 1,572,000 -496,000 0.36% 1,037,520
2011-06-28 2011-06-24 0.650 2,068,000 -4,000 0.48% 1,344,200
2011-06-21 2011-06-17 0.600 2,072,000 -8,000 0.48% 1,243,200
2011-06-20 2011-06-16 0.600 2,080,000 -520,000 0.48% 1,248,000
2011-06-16 2011-06-14 0.690 2,600,000 -32,000 0.60% 1,794,000
2011-06-09 2011-06-07 0.650 2,632,000 -20,000 0.61% 1,710,800
2011-05-19 2011-05-17 0.620 2,652,000 +32,000 0.61% 1,644,240
2011-05-09 2011-05-05 0.700 2,620,000 +20,000 0.61% 1,834,000
2011-04-11 2011-04-07 0.710 2,600,000 +40,000 0.60% 1,846,000
2011-04-01 2011-03-30 0.760 2,560,000 -940,000 0.59% 1,945,600
2011-03-31 2011-03-29 0.760 3,500,000 -40,000 0.81% 2,660,000
2011-03-28 2011-03-24 0.680 3,540,000 -32,000 0.82% 2,407,200
2011-03-25 2011-03-23 0.590 3,572,000 +28,000 0.83% 2,107,480
2011-03-07 2011-03-03 0.660 3,544,000 -60,000 0.82% 2,339,040
2011-02-25 2011-02-23 0.670 3,604,000 +20,000 0.83% 2,414,680
2011-02-24 2011-02-22 0.650 3,584,000 -444,000 0.83% 2,329,600
2011-02-16 2011-02-14 0.690 4,028,000 -160,000 0.93% 2,779,320
2011-02-14 2011-02-10 0.690 4,188,000 -24,000 0.97% 2,889,720
2011-01-24 2011-01-20 0.680 4,212,000 +60,000 0.97% 2,864,160
2011-01-21 2011-01-19 0.680 4,152,000 +848,000 0.96% 2,823,360
2011-01-14 2011-01-12 0.740 3,304,000 +504,000 0.76% 2,444,960
2011-01-04 2010-12-31 0.760 2,800,000 +52,000 0.65% 2,128,000
2011-01-03 2010-12-29 0.750 2,748,000 +40,000 0.63% 2,061,000
2010-12-22 2010-12-20 0.770 2,708,000 -44,000 0.63% 2,085,160
2010-12-21 2010-12-17 0.760 2,752,000 +12,000 0.64% 2,091,520
2010-11-18 2010-11-16 0.740 2,740,000 +40,000 0.63% 2,027,600
2010-11-15 2010-11-11 0.790 2,700,000 -8,000 0.62% 2,133,000
2010-11-12 2010-11-10 0.820 2,708,000 +40,000 0.63% 2,220,560
2010-11-11 2010-11-09 0.820 2,668,000 +36,000 0.62% 2,187,760
2010-11-09 2010-11-05 0.770 2,632,000 +44,000 0.61% 2,026,640
2010-11-05 2010-11-03 0.810 2,588,000 +48,000 0.60% 2,096,280
2010-11-04 2010-11-02 0.810 2,540,000 +28,000 0.59% 2,057,400
2010-10-26 2010-10-22 0.870 2,512,000 +12,000 0.58% 2,185,440
2010-10-15 2010-10-13 0.860 2,500,000 -60,000 0.58% 2,150,000
2010-10-12 2010-10-08 0.880 2,560,000 +12,000 0.59% 2,252,800
2010-09-29 2010-09-27 0.930 2,548,000 -104,000 0.59% 2,369,640
2010-09-24 2010-09-21 0.860 2,652,000 -4,000 0.61% 2,280,720
2010-09-22 2010-09-20 0.840 2,656,000 +32,000 0.61% 2,231,040
2010-09-17 2010-09-15 0.820 2,624,000 +20,000 0.61% 2,151,680
2010-09-08 2010-09-06 0.780 2,604,000 +32,000 0.60% 2,031,120
2010-09-07 2010-09-03 0.760 2,572,000 +252,000 0.59% 1,954,720
2010-09-03 2010-09-01 0.760 2,320,000 +448,000 0.54% 1,763,200
2010-09-02 2010-08-31 0.740 1,872,000 +560,000 0.43% 1,385,280
2010-08-31 2010-08-27 0.770 1,312,000 +312,000 0.30% 1,010,240
2010-08-27 2010-08-25 0.790 1,000,000 +20,000 0.23% 790,000
2010-08-24 2010-08-20 0.790 980,000 +20,000 0.23% 774,200
2010-08-20 2010-08-18 0.800 960,000 +48,000 0.22% 768,000
2010-08-19 2010-08-17 0.800 912,000 +580,000 0.21% 729,600
2010-08-11 2010-08-09 0.830 332,000 +32,000 0.08% 275,560
2010-08-02 2010-07-29 0.810 300,000 +12,000 0.07% 243,000
2010-07-28 2010-07-26 0.810 288,000 +28,000 0.07% 233,280
2010-07-23 2010-07-21 0.790 260,000 +16,000 0.06% 205,400
2010-06-03 2010-06-01 0.850 244,000 -60,000 0.06% 207,400
2010-05-19 2010-05-17 0.850 304,000 +20,000 0.07% 258,400
2010-05-17 2010-05-13 0.960 284,000 +60,000 0.07% 272,640
2010-05-10 2010-05-06 1.120 224,000 -16,000 0.05% 250,880
2010-04-30 2010-04-28 1.170 240,000 +20,000 0.06% 280,800
2010-04-27 2010-04-23 1.140 220,000 +36,000 0.05% 250,800
2010-04-22 2010-04-20 1.140 184,000 +16,000 0.04% 209,760
2010-04-21 2010-04-19 1.180 168,000 +20,000 0.04% 198,240
2010-04-09 2010-04-07 1.160 148,000 -20,000 0.03% 171,680
2010-04-01 2010-03-30 1.200 168,000 +36,000 0.04% 201,600
2010-03-26 2010-03-24 1.290 132,000 +52,000 0.03% 170,280
2010-02-09 2010-02-05 1.170 80,000 +8,000 0.02% 93,600
2010-02-05 2010-02-03 1.240 72,000 -48,000 0.02% 89,280
2010-02-03 2010-02-01 1.210 120,000 -48,000 0.03% 145,200
2010-01-28 2010-01-26 1.250 168,000 +40,000 0.04% 210,000
2010-01-15 2010-01-13 1.230 128,000 -188,000 0.03% 157,440
2010-01-12 2010-01-08 1.340 316,000 +40,000 0.07% 423,440
2010-01-08 2010-01-06 1.290 276,000 +180,000 0.06% 356,040
2009-12-22 2009-12-18 1.180 96,000 -20,000 0.02% 113,280
2009-12-04 2009-12-02 1.200 116,000 +36,000 0.03% 139,200
2009-12-03 2009-12-01 1.200 80,000 +32,000 0.02% 96,000
2009-11-11 2009-11-09 1.180 48,000 +20,000 0.01% 56,640
2009-11-03 2009-10-30 1.320 28,000 +12,000 0.01% 36,960
2009-09-25 2009-09-23 1.560 16,000 -20,000 0.00% 24,960
2009-09-22 2009-09-18 1.540 36,000 -24,000 0.01% 55,440
2009-09-21 2009-09-17 1.430 60,000 -32,000 0.01% 85,800
2009-09-08 2009-09-04 1.270 92,000 -100,000 0.02% 116,840
2009-08-26 2009-08-24 1.250 192,000 -32,000 0.04% 240,000
2009-08-21 2009-08-19 1.100 224,000 -32,000 0.05% 246,400
2009-08-14 2009-08-12 1.150 256,000 -16,000 0.06% 294,400
2009-08-10 2009-08-06 1.160 272,000 -100,000 0.06% 315,520
2009-07-30 2009-07-28 1.130 372,000 +24,000 0.09% 420,360
2009-07-27 2009-07-23 1.030 348,000 +36,000 0.08% 358,440
2009-07-22 2009-07-20 1.040 312,000 +16,000 0.07% 324,480
2009-07-08 2009-07-06 1.030 296,000 +20,000 0.07% 304,880
2009-07-02 2009-06-29 1.090 276,000 +24,000 0.06% 300,840
2009-06-26 2009-06-24 1.080 252,000 +12,000 0.06% 272,160
2009-06-24 2009-06-22 1.170 240,000 -4,000 0.06% 280,800
2009-06-22 2009-06-18 1.070 244,000 -8,000 0.06% 261,080
2009-06-17 2009-06-15 1.140 252,000 -96,000 0.06% 287,280
2009-06-16 2009-06-12 1.130 348,000 -32,000 0.08% 393,240
2009-06-12 2009-06-10 1.100 380,000 +60,000 0.09% 418,000
2009-06-11 2009-06-09 1.050 320,000 -4,000 0.07% 336,000
2009-06-10 2009-06-08 1.060 324,000 +36,000 0.07% 343,440
2009-06-08 2009-06-04 1.100 288,000 +116,000 0.07% 316,800
2009-06-03 2009-06-01 1.130 172,000 -76,000 0.04% 194,360
2009-06-01 2009-05-27 1.080 248,000 +60,000 0.06% 267,840
2009-05-27 2009-05-25 0.980 188,000 -24,000 0.04% 184,240
2009-05-25 2009-05-21 0.950 212,000 -28,000 0.05% 201,400
2009-05-21 2009-05-19 0.940 240,000 +64,000 0.06% 225,600
2009-05-20 2009-05-18 0.950 176,000 -28,000 0.04% 167,200
2009-05-15 2009-05-13 0.920 204,000 -20,000 0.05% 187,680
2009-05-14 2009-05-12 0.910 224,000 -32,000 0.05% 203,840
2009-05-12 2009-05-08 0.910 256,000 -24,000 0.06% 232,960
2009-05-08 2009-05-06 0.850 280,000 -40,000 0.06% 238,000
2009-05-07 2009-05-05 0.830 320,000 -12,000 0.07% 265,600
2009-05-06 2009-05-04 0.790 332,000 -24,000 0.08% 262,280
2009-05-04 2009-04-29 0.840 356,000 -16,000 0.08% 299,040
2009-04-30 2009-04-28 0.780 372,000 +12,000 0.09% 290,160
2009-04-28 2009-04-24 0.950 360,000 +20,000 0.08% 342,000
2009-04-27 2009-04-23 0.940 340,000 +76,000 0.08% 319,600
2009-04-24 2009-04-22 0.950 264,000 +8,000 0.06% 250,800
2009-04-22 2009-04-20 0.950 256,000 +60,000 0.06% 243,200
2009-04-21 2009-04-17 0.910 196,000 +60,000 0.05% 178,360
2009-04-17 2009-04-15 0.900 136,000 +28,000 0.03% 122,400
2009-04-08 2009-04-06 0.830 108,000 -20,000 0.02% 89,640
2009-03-31 2009-03-27 0.870 128,000 -20,000 0.03% 111,360
2009-03-30 2009-03-26 0.800 148,000 +28,000 0.03% 118,400
2009-03-26 2009-03-24 0.810 120,000 +52,000 0.03% 97,200
2009-03-25 2009-03-23 0.790 68,000 +60,000 0.02% 53,720
2009-02-23 2009-02-19 0.950 8,000 -16,000 0.00% 7,600
2009-02-19 2009-02-17 0.940 24,000 -4,000 0.01% 22,560
2009-02-18 2009-02-16 0.920 28,000 +4,000 0.01% 25,760
2009-02-11 2009-02-09 0.900 24,000 +16,000 0.01% 21,600
2009-02-10 2009-02-06 0.900 8,000 +8,000 0.00% 7,200
2009-01-08 2009-01-06 1.350 0 -12,000
2009-01-07 2009-01-05 1.290 12,000 -28,000 0.00% 15,480
2009-01-06 2009-01-02 1.290 40,000 +40,000 0.01% 51,600
2008-12-30 2008-12-24 1.600 0 -40,000
2008-12-29 2008-12-22 1.700 40,000 0.01% 68,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top