History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 932,000 | +0 | 0.21% | 220,884 |
| 2025-10-13 | 2025-10-09 | 0.237 | 932,000 | +0 | 0.21% | 220,884 |
| 2025-10-10 | 2025-10-08 | 0.237 | 932,000 | +0 | 0.21% | 220,884 |
| 2025-10-09 | 2025-10-06 | 0.222 | 932,000 | +0 | 0.21% | 206,904 |
| 2025-10-08 | 2025-10-03 | 0.222 | 932,000 | +0 | 0.21% | 206,904 |
| 2025-10-06 | 2025-10-02 | 0.222 | 932,000 | +0 | 0.21% | 206,904 |
| 2025-10-03 | 2025-09-30 | 0.222 | 932,000 | +0 | 0.21% | 206,904 |
| 2025-10-02 | 2025-09-29 | 0.222 | 932,000 | +0 | 0.21% | 206,904 |
| 2025-09-30 | 2025-09-26 | 0.222 | 932,000 | +0 | 0.21% | 206,904 |
| 2025-09-29 | 2025-09-25 | 0.222 | 932,000 | +0 | 0.21% | 206,904 |
| 2025-09-26 | 2025-09-24 | 0.222 | 932,000 | +0 | 0.21% | 206,904 |
| 2025-09-25 | 2025-09-23 | 0.222 | 932,000 | +0 | 0.21% | 206,904 |
| 2025-09-24 | 2025-09-22 | 0.222 | 932,000 | +0 | 0.21% | 206,904 |
| 2025-09-23 | 2025-09-19 | 0.222 | 932,000 | +0 | 0.21% | 206,904 |
| 2025-09-22 | 2025-09-18 | 0.222 | 932,000 | +0 | 0.21% | 206,904 |
| 2025-09-19 | 2025-09-17 | 0.233 | 932,000 | +0 | 0.21% | 217,156 |
| 2025-09-18 | 2025-09-16 | 0.233 | 932,000 | +0 | 0.21% | 217,156 |
| 2025-09-17 | 2025-09-15 | 0.233 | 932,000 | +0 | 0.21% | 217,156 |
| 2025-09-16 | 2025-09-12 | 0.221 | 932,000 | +0 | 0.21% | 205,972 |
| 2025-09-15 | 2025-09-11 | 0.221 | 932,000 | +0 | 0.21% | 205,972 |
| 2025-09-12 | 2025-09-10 | 0.221 | 932,000 | +0 | 0.21% | 205,972 |
| 2025-09-11 | 2025-09-09 | 0.221 | 932,000 | +0 | 0.21% | 205,972 |
| 2025-09-10 | 2025-09-08 | 0.221 | 932,000 | +0 | 0.21% | 205,972 |
| 2025-09-09 | 2025-09-05 | 0.221 | 932,000 | +0 | 0.21% | 205,972 |
| 2025-09-08 | 2025-09-04 | 0.221 | 932,000 | +0 | 0.21% | 205,972 |
| 2025-09-05 | 2025-09-03 | 0.221 | 932,000 | +0 | 0.21% | 205,972 |
| 2025-09-04 | 2025-09-02 | 0.221 | 932,000 | +0 | 0.21% | 205,972 |
| 2025-09-03 | 2025-09-01 | 0.221 | 932,000 | +0 | 0.21% | 205,972 |
| 2025-09-02 | 2025-08-29 | 0.221 | 932,000 | +0 | 0.21% | 205,972 |
| 2025-09-01 | 2025-08-28 | 0.221 | 932,000 | +0 | 0.21% | 205,972 |
| 2025-08-29 | 2025-08-27 | 0.221 | 932,000 | +0 | 0.21% | 205,972 |
| 2025-08-28 | 2025-08-26 | 0.221 | 932,000 | +0 | 0.21% | 205,972 |
| 2025-08-27 | 2025-08-25 | 0.221 | 932,000 | +0 | 0.21% | 205,972 |
| 2025-08-26 | 2025-08-22 | 0.221 | 932,000 | +0 | 0.21% | 205,972 |
| 2025-08-25 | 2025-08-21 | 0.245 | 932,000 | +4,000 | 0.21% | 228,340 |
| 2025-05-21 | 2025-05-19 | 0.150 | 928,000 | +52,000 | 0.20% | 139,200 |
| 2025-02-24 | 2025-02-20 | 0.160 | 876,000 | -16,000 | 0.19% | 140,160 |
| 2025-01-14 | 2025-01-10 | 0.215 | 892,000 | +16,000 | 0.20% | 191,780 |
| 2025-01-13 | 2025-01-09 | 0.239 | 876,000 | -4,000 | 0.19% | 209,364 |
| 2024-10-04 | 2024-10-02 | 0.185 | 880,000 | +20,000 | 0.19% | 162,800 |
| 2024-10-03 | 2024-09-30 | 0.190 | 860,000 | +76,000 | 0.19% | 163,400 |
| 2024-10-02 | 2024-09-27 | 0.208 | 784,000 | +24,000 | 0.17% | 163,072 |
| 2024-09-19 | 2024-09-16 | 0.206 | 760,000 | +16,000 | 0.17% | 156,560 |
| 2024-08-29 | 2024-08-27 | 0.200 | 744,000 | +16,000 | 0.16% | 148,800 |
| 2024-08-01 | 2024-07-30 | 0.210 | 728,000 | +8,000 | 0.16% | 152,880 |
| 2023-12-22 | 2023-12-20 | 0.190 | 720,000 | +4,000 | 0.17% | 136,800 |
| 2023-09-22 | 2023-09-20 | 0.255 | 716,000 | -20,000 | 0.17% | 182,580 |
| 2023-09-07 | 2023-09-05 | 0.182 | 736,000 | -36,000 | 0.17% | 133,952 |
| 2023-09-05 | 2023-08-31 | 0.180 | 772,000 | +16,000 | 0.18% | 138,960 |
| 2023-08-30 | 2023-08-28 | 0.191 | 756,000 | +8,000 | 0.17% | 144,396 |
| 2023-08-02 | 2023-07-31 | 0.195 | 748,000 | +16,000 | 0.17% | 145,860 |
| 2023-06-27 | 2023-06-23 | 0.210 | 732,000 | +8,000 | 0.17% | 153,720 |
| 2023-06-23 | 2023-06-20 | 0.210 | 724,000 | +4,000 | 0.17% | 152,040 |
| 2023-06-19 | 2023-06-15 | 0.225 | 720,000 | -24,000 | 0.17% | 162,000 |
| 2023-06-14 | 2023-06-12 | 0.215 | 744,000 | -491,000 | 0.17% | 159,960 |
| 2023-06-05 | 2023-06-01 | 0.225 | 1,235,000 | +16,000 | 0.29% | 277,875 |
| 2023-05-04 | 2023-05-02 | 0.245 | 1,219,000 | -16,000 | 0.28% | 298,655 |
| 2023-04-28 | 2023-04-26 | 0.243 | 1,235,000 | +16,000 | 0.29% | 300,105 |
| 2023-04-14 | 2023-04-12 | 0.250 | 1,219,000 | +4,000 | 0.28% | 304,750 |
| 2021-12-14 | 2021-12-10 | 0.350 | 1,215,000 | -4,000 | 0.28% | 425,250 |
| 2021-12-10 | 2021-12-08 | 0.350 | 1,219,000 | -4,000 | 0.28% | 426,650 |
| 2021-06-24 | 2021-06-22 | 0.330 | 1,223,000 | -24,000 | 0.28% | 403,590 |
| 2021-06-07 | 2021-06-03 | 0.335 | 1,247,000 | +4,000 | 0.29% | 417,745 |
| 2021-04-26 | 2021-04-22 | 0.375 | 1,243,000 | -4,000 | 0.29% | 466,125 |
| 2021-03-17 | 2021-03-15 | 0.405 | 1,247,000 | +4,000 | 0.29% | 505,035 |
| 2021-01-05 | 2020-12-31 | 0.335 | 1,243,000 | -20,000 | 0.29% | 416,405 |
| 2020-03-20 | 2020-03-18 | 0.420 | 1,263,000 | -40,000 | 0.29% | 530,460 |
| 2020-03-13 | 2020-03-11 | 0.450 | 1,303,000 | -256,000 | 0.30% | 586,350 |
| 2019-10-22 | 2019-10-18 | 0.730 | 1,559,000 | -100,000 | 0.36% | 1,138,070 |
| 2019-09-06 | 2019-09-04 | 0.790 | 1,659,000 | -8,000 | 0.38% | 1,310,610 |
| 2019-08-08 | 2019-08-06 | 0.810 | 1,667,000 | -16,000 | 0.39% | 1,350,270 |
| 2019-08-07 | 2019-08-05 | 0.820 | 1,683,000 | -260,000 | 0.39% | 1,380,060 |
| 2019-08-06 | 2019-08-02 | 0.820 | 1,943,000 | -200,000 | 0.45% | 1,593,260 |
| 2019-08-05 | 2019-08-01 | 0.810 | 2,143,000 | -12,000 | 0.49% | 1,735,830 |
| 2019-08-02 | 2019-07-31 | 0.820 | 2,155,000 | +12,000 | 0.50% | 1,767,100 |
| 2019-07-25 | 2019-07-23 | 0.810 | 2,143,000 | -92,000 | 0.49% | 1,735,830 |
| 2019-07-24 | 2019-07-22 | 0.800 | 2,235,000 | -8,000 | 0.52% | 1,788,000 |
| 2019-07-23 | 2019-07-19 | 0.810 | 2,243,000 | -8,000 | 0.52% | 1,816,830 |
| 2019-07-22 | 2019-07-18 | 0.810 | 2,251,000 | -40,000 | 0.52% | 1,823,310 |
| 2019-07-19 | 2019-07-17 | 0.800 | 2,291,000 | +88,000 | 0.53% | 1,832,800 |
| 2019-07-18 | 2019-07-16 | 0.810 | 2,203,000 | -24,000 | 0.51% | 1,784,430 |
| 2019-07-17 | 2019-07-15 | 0.800 | 2,227,000 | -16,000 | 0.51% | 1,781,600 |
| 2019-07-16 | 2019-07-12 | 0.800 | 2,243,000 | -36,000 | 0.52% | 1,794,400 |
| 2019-07-15 | 2019-07-11 | 0.810 | 2,279,000 | -8,000 | 0.53% | 1,845,990 |
| 2019-07-12 | 2019-07-10 | 0.800 | 2,287,000 | +136,000 | 0.53% | 1,829,600 |
| 2019-07-10 | 2019-07-08 | 0.810 | 2,151,000 | -20,000 | 0.50% | 1,742,310 |
| 2019-07-09 | 2019-07-05 | 0.800 | 2,171,000 | -268,000 | 0.50% | 1,736,800 |
| 2019-07-08 | 2019-07-04 | 0.790 | 2,439,000 | -100,000 | 0.56% | 1,926,810 |
| 2019-07-05 | 2019-07-03 | 0.790 | 2,539,000 | +632,000 | 0.59% | 2,005,810 |
| 2019-06-04 | 2019-05-31 | 0.680 | 1,907,000 | +20,000 | 0.44% | 1,296,760 |
| 2019-05-24 | 2019-05-22 | 0.680 | 1,887,000 | -8,000 | 0.44% | 1,283,160 |
| 2019-05-08 | 2019-05-06 | 0.660 | 1,895,000 | -24,000 | 0.44% | 1,250,700 |
| 2019-05-07 | 2019-05-03 | 0.670 | 1,919,000 | -8,000 | 0.44% | 1,285,730 |
| 2019-05-02 | 2019-04-29 | 0.650 | 1,927,000 | -24,000 | 0.45% | 1,252,550 |
| 2019-04-30 | 2019-04-26 | 0.660 | 1,951,000 | -244,000 | 0.45% | 1,287,660 |
| 2019-04-29 | 2019-04-25 | 0.630 | 2,195,000 | +24,000 | 0.51% | 1,382,850 |
| 2019-04-24 | 2019-04-18 | 0.770 | 2,171,000 | -148,000 | 0.50% | 1,671,670 |
| 2019-04-23 | 2019-04-17 | 0.760 | 2,319,000 | -36,000 | 0.54% | 1,762,440 |
| 2019-04-18 | 2019-04-16 | 0.760 | 2,355,000 | -4,000 | 0.54% | 1,789,800 |
| 2019-04-17 | 2019-04-15 | 0.750 | 2,359,000 | -92,000 | 0.54% | 1,769,250 |
| 2019-04-09 | 2019-04-04 | 0.740 | 2,451,000 | +8,000 | 0.57% | 1,813,740 |
| 2019-04-04 | 2019-04-02 | 0.750 | 2,443,000 | +256,000 | 0.56% | 1,832,250 |
| 2019-03-26 | 2019-03-22 | 0.780 | 2,187,000 | -60,000 | 0.51% | 1,705,860 |
| 2019-03-22 | 2019-03-20 | 0.790 | 2,247,000 | -40,000 | 0.52% | 1,775,130 |
| 2019-03-14 | 2019-03-12 | 0.820 | 2,287,000 | +100,000 | 0.53% | 1,875,340 |
| 2019-03-07 | 2019-03-05 | 0.790 | 2,187,000 | +32,000 | 0.51% | 1,727,730 |
| 2019-03-06 | 2019-03-04 | 0.780 | 2,155,000 | +16,000 | 0.50% | 1,680,900 |
| 2019-03-05 | 2019-03-01 | 0.800 | 2,139,000 | +20,000 | 0.49% | 1,711,200 |
| 2019-03-01 | 2019-02-27 | 0.780 | 2,119,000 | -20,000 | 0.49% | 1,652,820 |
| 2019-02-26 | 2019-02-22 | 0.820 | 2,139,000 | -4,000 | 0.49% | 1,753,980 |
| 2019-02-25 | 2019-02-21 | 0.830 | 2,143,000 | -28,000 | 0.49% | 1,778,690 |
| 2019-02-22 | 2019-02-20 | 0.750 | 2,171,000 | -12,000 | 0.50% | 1,628,250 |
| 2019-02-21 | 2019-02-19 | 0.750 | 2,183,000 | -24,000 | 0.50% | 1,637,250 |
| 2019-02-20 | 2019-02-18 | 0.750 | 2,207,000 | +44,000 | 0.51% | 1,655,250 |
| 2019-02-19 | 2019-02-15 | 0.770 | 2,163,000 | -88,000 | 0.50% | 1,665,510 |
| 2019-02-18 | 2019-02-14 | 0.770 | 2,251,000 | +20,000 | 0.52% | 1,733,270 |
| 2019-02-13 | 2019-02-11 | 0.790 | 2,231,000 | +24,000 | 0.52% | 1,762,490 |
| 2019-02-12 | 2019-02-08 | 0.790 | 2,207,000 | +80,000 | 0.51% | 1,743,530 |
| 2019-02-11 | 2019-02-04 | 0.730 | 2,127,000 | -168,000 | 0.49% | 1,552,710 |
| 2019-02-08 | 2019-01-31 | 0.720 | 2,295,000 | +476,000 | 0.53% | 1,652,400 |
| 2019-02-01 | 2019-01-30 | 0.770 | 1,819,000 | +116,000 | 0.42% | 1,400,630 |
| 2019-01-31 | 2019-01-29 | 0.840 | 1,703,000 | +16,000 | 0.39% | 1,430,520 |
| 2019-01-23 | 2019-01-21 | 0.480 | 1,687,000 | -60,000 | 0.39% | 809,760 |
| 2019-01-22 | 2019-01-18 | 0.465 | 1,747,000 | -160,000 | 0.40% | 812,355 |
| 2019-01-18 | 2019-01-16 | 0.465 | 1,907,000 | -80,000 | 0.44% | 886,755 |
| 2019-01-11 | 2019-01-09 | 0.465 | 1,987,000 | +208,000 | 0.46% | 923,955 |
| 2018-12-19 | 2018-12-17 | 0.470 | 1,779,000 | -4,000 | 0.41% | 836,130 |
| 2018-12-05 | 2018-12-03 | 0.550 | 1,783,000 | -40,000 | 0.41% | 980,650 |
| 2018-11-23 | 2018-11-21 | 0.570 | 1,823,000 | +100,000 | 0.42% | 1,039,110 |
| 2018-11-22 | 2018-11-20 | 0.495 | 1,723,000 | +32,000 | 0.40% | 852,885 |
| 2018-08-30 | 2018-08-28 | 0.590 | 1,691,000 | +20,000 | 0.39% | 997,690 |
| 2018-08-03 | 2018-08-01 | 0.630 | 1,671,000 | -20,000 | 0.39% | 1,052,730 |
| 2018-07-31 | 2018-07-27 | 0.670 | 1,691,000 | -24,000 | 0.39% | 1,132,970 |
| 2018-06-20 | 2018-06-15 | 0.820 | 1,715,000 | -36,000 | 0.40% | 1,406,300 |
| 2018-06-08 | 2018-06-06 | 0.780 | 1,751,000 | +44,000 | 0.40% | 1,365,780 |
| 2018-05-16 | 2018-05-14 | 0.680 | 1,707,000 | -60,000 | 0.39% | 1,160,760 |
| 2018-05-03 | 2018-04-30 | 0.680 | 1,767,000 | -44,000 | 0.41% | 1,201,560 |
| 2018-05-02 | 2018-04-27 | 0.700 | 1,811,000 | +44,000 | 0.42% | 1,267,700 |
| 2018-04-30 | 2018-04-26 | 0.710 | 1,767,000 | -56,000 | 0.41% | 1,254,570 |
| 2018-04-27 | 2018-04-25 | 0.780 | 1,823,000 | -24,000 | 0.42% | 1,421,940 |
| 2018-04-25 | 2018-04-23 | 0.780 | 1,847,000 | +92,000 | 0.43% | 1,440,660 |
| 2018-04-19 | 2018-04-17 | 0.890 | 1,755,000 | -40,000 | 0.41% | 1,561,950 |
| 2018-04-13 | 2018-04-11 | 0.910 | 1,795,000 | +20,000 | 0.41% | 1,633,450 |
| 2018-04-04 | 2018-03-29 | 0.890 | 1,775,000 | +4,000 | 0.41% | 1,579,750 |
| 2018-03-21 | 2018-03-19 | 0.920 | 1,771,000 | -20,000 | 0.41% | 1,629,320 |
| 2018-03-19 | 2018-03-15 | 0.930 | 1,791,000 | +8,000 | 0.41% | 1,665,630 |
| 2018-03-09 | 2018-03-07 | 0.940 | 1,783,000 | -20,000 | 0.41% | 1,676,020 |
| 2018-03-07 | 2018-03-05 | 0.900 | 1,803,000 | +20,000 | 0.42% | 1,622,700 |
| 2018-02-23 | 2018-02-21 | 0.930 | 1,783,000 | +32,000 | 0.41% | 1,658,190 |
| 2018-02-05 | 2018-02-01 | 0.990 | 1,751,000 | +20,000 | 0.40% | 1,733,490 |
| 2018-02-01 | 2018-01-30 | 1.040 | 1,731,000 | -36,000 | 0.40% | 1,800,240 |
| 2018-01-31 | 2018-01-29 | 1.130 | 1,767,000 | +148,000 | 0.41% | 1,996,710 |
| 2018-01-30 | 2018-01-26 | 1.310 | 1,619,000 | -4,000 | 0.37% | 2,120,890 |
| 2018-01-12 | 2018-01-10 | 0.940 | 1,623,000 | -16,000 | 0.37% | 1,525,620 |
| 2018-01-11 | 2018-01-09 | 0.940 | 1,639,000 | -4,000 | 0.38% | 1,540,660 |
| 2018-01-10 | 2018-01-08 | 0.920 | 1,643,000 | +20,000 | 0.38% | 1,511,560 |
| 2018-01-05 | 2018-01-03 | 0.950 | 1,623,000 | -20,000 | 0.37% | 1,541,850 |
| 2018-01-04 | 2018-01-02 | 0.900 | 1,643,000 | +20,000 | 0.38% | 1,478,700 |
| 2018-01-03 | 2017-12-29 | 0.950 | 1,623,000 | -20,000 | 0.37% | 1,541,850 |
| 2018-01-02 | 2017-12-28 | 0.950 | 1,643,000 | +32,000 | 0.38% | 1,560,850 |
| 2017-12-14 | 2017-12-12 | 0.910 | 1,611,000 | +12,000 | 0.37% | 1,466,010 |
| 2017-12-05 | 2017-12-01 | 1.060 | 1,599,000 | +8,000 | 0.37% | 1,694,940 |
| 2017-11-24 | 2017-11-22 | 1.100 | 1,591,000 | -40,000 | 0.37% | 1,750,100 |
| 2017-11-16 | 2017-11-14 | 1.140 | 1,631,000 | +60,000 | 0.38% | 1,859,340 |
| 2017-11-10 | 2017-11-08 | 1.100 | 1,571,000 | +12,000 | 0.36% | 1,728,100 |
| 2017-10-17 | 2017-10-13 | 1.180 | 1,559,000 | -16,000 | 0.36% | 1,839,620 |
| 2017-10-12 | 2017-10-10 | 1.120 | 1,575,000 | +40,000 | 0.36% | 1,764,000 |
| 2017-10-09 | 2017-10-04 | 1.130 | 1,535,000 | -12,000 | 0.35% | 1,734,550 |
| 2017-10-06 | 2017-10-03 | 1.180 | 1,547,000 | -8,000 | 0.36% | 1,825,460 |
| 2017-10-04 | 2017-09-29 | 1.150 | 1,555,000 | +24,000 | 0.36% | 1,788,250 |
| 2017-09-22 | 2017-09-20 | 1.210 | 1,531,000 | +4,000 | 0.35% | 1,852,510 |
| 2017-09-20 | 2017-09-18 | 1.200 | 1,527,000 | +16,000 | 0.35% | 1,832,400 |
| 2017-09-18 | 2017-09-14 | 1.300 | 1,511,000 | -8,000 | 0.35% | 1,964,300 |
| 2017-09-14 | 2017-09-12 | 1.230 | 1,519,000 | -20,000 | 0.35% | 1,868,370 |
| 2017-09-11 | 2017-09-07 | 1.230 | 1,539,000 | +28,000 | 0.36% | 1,892,970 |
| 2017-09-07 | 2017-09-05 | 1.280 | 1,511,000 | +8,000 | 0.35% | 1,934,080 |
| 2017-09-05 | 2017-09-01 | 1.320 | 1,503,000 | -12,000 | 0.35% | 1,983,960 |
| 2017-09-04 | 2017-08-31 | 1.350 | 1,515,000 | -8,000 | 0.35% | 2,045,250 |
| 2017-09-01 | 2017-08-30 | 1.400 | 1,523,000 | -72,000 | 0.35% | 2,132,200 |
| 2017-08-31 | 2017-08-29 | 1.010 | 1,595,000 | +104,000 | 0.37% | 1,610,950 |
| 2017-08-28 | 2017-08-24 | 1.150 | 1,491,000 | +8,000 | 0.34% | 1,714,650 |
| 2017-08-24 | 2017-08-21 | 1.160 | 1,483,000 | -32,000 | 0.34% | 1,720,280 |
| 2017-08-22 | 2017-08-18 | 1.170 | 1,515,000 | -4,000 | 0.35% | 1,772,550 |
| 2017-08-15 | 2017-08-11 | 1.200 | 1,519,000 | -12,000 | 0.35% | 1,822,800 |
| 2017-08-14 | 2017-08-10 | 1.220 | 1,531,000 | -152,000 | 0.35% | 1,867,820 |
| 2017-08-11 | 2017-08-09 | 1.120 | 1,683,000 | +28,000 | 0.39% | 1,884,960 |
| 2017-08-10 | 2017-08-08 | 1.250 | 1,655,000 | +12,000 | 0.38% | 2,068,750 |
| 2017-08-08 | 2017-08-04 | 1.300 | 1,643,000 | +80,000 | 0.38% | 2,135,900 |
| 2017-08-07 | 2017-08-03 | 1.320 | 1,563,000 | -8,000 | 0.36% | 2,063,160 |
| 2017-08-03 | 2017-08-01 | 1.390 | 1,571,000 | +8,000 | 0.36% | 2,183,690 |
| 2017-08-01 | 2017-07-28 | 1.390 | 1,563,000 | +28,000 | 0.36% | 2,172,570 |
| 2017-07-31 | 2017-07-27 | 1.400 | 1,535,000 | +4,000 | 0.35% | 2,149,000 |
| 2017-07-28 | 2017-07-26 | 1.400 | 1,531,000 | -4,000 | 0.35% | 2,143,400 |
| 2017-07-26 | 2017-07-24 | 1.460 | 1,535,000 | +8,000 | 0.35% | 2,241,100 |
| 2017-07-24 | 2017-07-20 | 1.440 | 1,527,000 | +8,000 | 0.35% | 2,198,880 |
| 2017-07-21 | 2017-07-19 | 1.390 | 1,519,000 | -32,000 | 0.35% | 2,111,410 |
| 2017-07-17 | 2017-07-13 | 1.540 | 1,551,000 | +148,000 | 0.36% | 2,388,540 |
| 2017-07-14 | 2017-07-12 | 1.700 | 1,403,000 | +16,000 | 0.32% | 2,385,100 |
| 2017-07-12 | 2017-07-10 | 1.780 | 1,387,000 | +4,000 | 0.32% | 2,468,860 |
| 2017-07-11 | 2017-07-07 | 1.720 | 1,383,000 | -80,000 | 0.32% | 2,378,760 |
| 2017-07-10 | 2017-07-06 | 1.750 | 1,463,000 | +16,000 | 0.34% | 2,560,250 |
| 2017-07-06 | 2017-07-04 | 1.760 | 1,447,000 | +56,000 | 0.33% | 2,546,720 |
| 2017-07-04 | 2017-06-30 | 1.890 | 1,391,000 | -48,000 | 0.32% | 2,628,990 |
| 2017-07-03 | 2017-06-29 | 2.010 | 1,439,000 | +12,000 | 0.33% | 2,892,390 |
| 2017-06-30 | 2017-06-28 | 1.810 | 1,427,000 | -48,000 | 0.33% | 2,582,870 |
| 2017-06-29 | 2017-06-27 | 2.100 | 1,475,000 | -84,000 | 0.34% | 3,097,500 |
| 2017-06-28 | 2017-06-26 | 2.230 | 1,559,000 | +52,000 | 0.36% | 3,476,570 |
| 2017-06-27 | 2017-06-23 | 2.310 | 1,507,000 | -28,000 | 0.35% | 3,481,170 |
| 2017-06-23 | 2017-06-21 | 2.390 | 1,535,000 | -16,000 | 0.35% | 3,668,650 |
| 2017-06-22 | 2017-06-20 | 2.420 | 1,551,000 | -48,000 | 0.36% | 3,753,420 |
| 2017-06-21 | 2017-06-19 | 2.430 | 1,599,000 | -152,000 | 0.37% | 3,885,570 |
| 2017-06-20 | 2017-06-16 | 2.350 | 1,751,000 | -16,000 | 0.40% | 4,114,850 |
| 2017-06-19 | 2017-06-15 | 2.430 | 1,767,000 | +92,000 | 0.41% | 4,293,810 |
| 2017-06-16 | 2017-06-14 | 2.620 | 1,675,000 | -128,000 | 0.39% | 4,388,500 |
| 2017-06-15 | 2017-06-13 | 2.540 | 1,803,000 | -280,000 | 0.42% | 4,579,620 |
| 2017-06-14 | 2017-06-12 | 2.100 | 2,083,000 | +4,000 | 0.48% | 4,374,300 |
| 2017-06-13 | 2017-06-09 | 2.070 | 2,079,000 | +364,000 | 0.48% | 4,303,530 |
| 2017-06-12 | 2017-06-08 | 2.470 | 1,715,000 | +132,000 | 0.40% | 4,236,050 |
| 2017-06-09 | 2017-06-07 | 2.560 | 1,583,000 | +76,000 | 0.37% | 4,052,480 |
| 2017-06-08 | 2017-06-06 | 3.480 | 1,507,000 | +140,000 | 0.35% | 5,244,360 |
| 2017-06-07 | 2017-06-05 | 3.670 | 1,367,000 | +28,000 | 0.32% | 5,016,890 |
| 2017-06-06 | 2017-06-02 | 3.660 | 1,339,000 | +52,000 | 0.31% | 4,900,740 |
| 2017-06-05 | 2017-06-01 | 2.980 | 1,287,000 | -68,000 | 0.30% | 3,835,260 |
| 2017-06-02 | 2017-05-31 | 3.220 | 1,355,000 | +92,000 | 0.31% | 4,363,100 |
| 2017-06-01 | 2017-05-29 | 3.400 | 1,263,000 | +160,000 | 0.29% | 4,294,200 |
| 2017-05-31 | 2017-05-26 | 3.320 | 1,103,000 | +220,000 | 0.25% | 3,661,960 |
| 2017-05-29 | 2017-05-25 | 2.850 | 883,000 | -92,000 | 0.20% | 2,516,550 |
| 2017-05-26 | 2017-05-24 | 2.710 | 975,000 | +132,000 | 0.23% | 2,642,250 |
| 2017-05-25 | 2017-05-23 | 2.410 | 843,000 | -48,000 | 0.19% | 2,031,630 |
| 2017-05-24 | 2017-05-22 | 2.300 | 891,000 | +12,000 | 0.21% | 2,049,300 |
| 2017-05-23 | 2017-05-19 | 2.190 | 879,000 | +24,000 | 0.20% | 1,925,010 |
| 2017-05-22 | 2017-05-18 | 2.200 | 855,000 | -16,000 | 0.20% | 1,881,000 |
| 2017-05-19 | 2017-05-17 | 2.180 | 871,000 | +124,000 | 0.20% | 1,898,780 |
| 2017-05-18 | 2017-05-16 | 2.100 | 747,000 | +28,000 | 0.17% | 1,568,700 |
| 2017-05-17 | 2017-05-15 | 2.120 | 719,000 | +64,000 | 0.17% | 1,524,280 |
| 2017-05-15 | 2017-05-11 | 1.980 | 655,000 | +24,000 | 0.15% | 1,296,900 |
| 2017-05-12 | 2017-05-10 | 1.880 | 631,000 | +12,000 | 0.15% | 1,186,280 |
| 2017-05-10 | 2017-05-08 | 1.970 | 619,000 | +8,000 | 0.14% | 1,219,430 |
| 2017-05-09 | 2017-05-05 | 1.830 | 611,000 | -8,000 | 0.14% | 1,118,130 |
| 2017-05-08 | 2017-05-04 | 1.720 | 619,000 | +28,000 | 0.14% | 1,064,680 |
| 2017-05-05 | 2017-05-02 | 1.880 | 591,000 | -292,000 | 0.14% | 1,111,080 |
| 2017-04-25 | 2017-04-21 | 2.420 | 883,000 | -12,000 | 0.20% | 2,136,860 |
| 2017-04-21 | 2017-04-19 | 2.350 | 895,000 | -16,000 | 0.21% | 2,103,250 |
| 2017-04-19 | 2017-04-13 | 2.380 | 911,000 | +108,000 | 0.21% | 2,168,180 |
| 2017-04-13 | 2017-04-11 | 2.360 | 803,000 | +8,000 | 0.19% | 1,895,080 |
| 2017-04-12 | 2017-04-10 | 2.380 | 795,000 | -48,000 | 0.18% | 1,892,100 |
| 2017-04-10 | 2017-04-06 | 2.450 | 843,000 | +128,000 | 0.19% | 2,065,350 |
| 2017-03-31 | 2017-03-29 | 2.320 | 715,000 | -40,000 | 0.17% | 1,658,800 |
| 2017-03-30 | 2017-03-28 | 2.300 | 755,000 | +8,000 | 0.17% | 1,736,500 |
| 2017-03-29 | 2017-03-27 | 2.200 | 747,000 | -12,000 | 0.17% | 1,643,400 |
| 2017-03-28 | 2017-03-24 | 2.300 | 759,000 | -48,000 | 0.18% | 1,745,700 |
| 2017-03-24 | 2017-03-22 | 2.250 | 807,000 | -48,000 | 0.19% | 1,815,750 |
| 2017-03-23 | 2017-03-21 | 2.040 | 855,000 | -8,000 | 0.20% | 1,744,200 |
| 2017-03-16 | 2017-03-14 | 1.930 | 863,000 | -24,000 | 0.20% | 1,665,590 |
| 2017-03-14 | 2017-03-10 | 1.810 | 887,000 | -84,000 | 0.20% | 1,605,470 |
| 2017-03-07 | 2017-03-03 | 1.780 | 971,000 | -60,000 | 0.22% | 1,728,380 |
| 2017-03-06 | 2017-03-02 | 1.820 | 1,031,000 | -12,000 | 0.24% | 1,876,420 |
| 2017-03-01 | 2017-02-27 | 1.800 | 1,043,000 | +12,000 | 0.24% | 1,877,400 |
| 2017-02-27 | 2017-02-23 | 1.840 | 1,031,000 | -16,000 | 0.24% | 1,897,040 |
| 2017-02-08 | 2017-02-06 | 1.700 | 1,047,000 | +24,000 | 0.24% | 1,779,900 |
| 2017-02-02 | 2017-01-27 | 1.790 | 1,023,000 | +12,000 | 0.24% | 1,831,170 |
| 2017-02-01 | 2017-01-25 | 1.850 | 1,011,000 | +12,000 | 0.23% | 1,870,350 |
| 2017-01-25 | 2017-01-23 | 1.890 | 999,000 | +12,000 | 0.23% | 1,888,110 |
| 2017-01-23 | 2017-01-19 | 1.840 | 987,000 | +12,000 | 0.23% | 1,816,080 |
| 2017-01-20 | 2017-01-18 | 1.870 | 975,000 | +72,000 | 0.23% | 1,823,250 |
| 2017-01-18 | 2017-01-16 | 1.900 | 903,000 | -24,000 | 0.21% | 1,715,700 |
| 2017-01-16 | 2017-01-12 | 1.780 | 927,000 | -8,000 | 0.21% | 1,650,060 |
| 2017-01-13 | 2017-01-11 | 1.940 | 935,000 | +28,000 | 0.22% | 1,813,900 |
| 2017-01-11 | 2017-01-09 | 2.060 | 907,000 | +8,000 | 0.21% | 1,868,420 |
| 2017-01-10 | 2017-01-06 | 2.070 | 899,000 | -8,000 | 0.21% | 1,860,930 |
| 2017-01-09 | 2017-01-05 | 2.070 | 907,000 | -120,000 | 0.21% | 1,877,490 |
| 2017-01-06 | 2017-01-04 | 1.900 | 1,027,000 | -4,000 | 0.24% | 1,951,300 |
| 2017-01-05 | 2017-01-03 | 1.910 | 1,031,000 | -20,000 | 0.24% | 1,969,210 |
| 2016-12-30 | 2016-12-28 | 1.750 | 1,051,000 | +240,000 | 0.24% | 1,839,250 |
| 2016-12-29 | 2016-12-23 | 1.420 | 811,000 | -4,000 | 0.19% | 1,151,620 |
| 2016-12-28 | 2016-12-22 | 1.420 | 815,000 | -92,000 | 0.19% | 1,157,300 |
| 2016-12-23 | 2016-12-21 | 1.420 | 907,000 | -8,000 | 0.21% | 1,287,940 |
| 2016-12-22 | 2016-12-20 | 1.430 | 915,000 | -4,000 | 0.21% | 1,308,450 |
| 2016-12-21 | 2016-12-19 | 1.460 | 919,000 | -28,000 | 0.21% | 1,341,740 |
| 2016-12-19 | 2016-12-15 | 1.520 | 947,000 | -64,000 | 0.22% | 1,439,440 |
| 2016-12-14 | 2016-12-12 | 1.600 | 1,011,000 | -40,000 | 0.23% | 1,617,600 |
| 2016-12-13 | 2016-12-09 | 1.580 | 1,051,000 | -4,000 | 0.24% | 1,660,580 |
| 2016-12-06 | 2016-12-02 | 1.600 | 1,055,000 | +24,000 | 0.24% | 1,688,000 |
| 2016-12-05 | 2016-12-01 | 1.610 | 1,031,000 | -4,000 | 0.24% | 1,659,910 |
| 2016-12-02 | 2016-11-30 | 1.580 | 1,035,000 | -4,000 | 0.24% | 1,635,300 |
| 2016-12-01 | 2016-11-29 | 1.620 | 1,039,000 | -20,000 | 0.24% | 1,683,180 |
| 2016-11-29 | 2016-11-25 | 1.640 | 1,059,000 | +48,000 | 0.24% | 1,736,760 |
| 2016-11-28 | 2016-11-24 | 1.650 | 1,011,000 | +4,000 | 0.23% | 1,668,150 |
| 2016-11-24 | 2016-11-22 | 1.510 | 1,007,000 | +60,000 | 0.23% | 1,520,570 |
| 2016-11-23 | 2016-11-21 | 1.470 | 947,000 | +12,000 | 0.22% | 1,392,090 |
| 2016-11-21 | 2016-11-17 | 1.470 | 935,000 | -40,000 | 0.22% | 1,374,450 |
| 2016-11-17 | 2016-11-15 | 1.520 | 975,000 | -40,000 | 0.23% | 1,482,000 |
| 2016-11-16 | 2016-11-14 | 1.480 | 1,015,000 | -20,000 | 0.23% | 1,502,200 |
| 2016-11-10 | 2016-11-08 | 1.390 | 1,035,000 | +40,000 | 0.24% | 1,438,650 |
| 2016-11-09 | 2016-11-07 | 1.350 | 995,000 | -20,000 | 0.23% | 1,343,250 |
| 2016-11-03 | 2016-11-01 | 1.240 | 1,015,000 | +24,000 | 0.23% | 1,258,600 |
| 2016-08-30 | 2016-08-26 | 1.130 | 991,000 | -8,000 | 0.23% | 1,119,830 |
| 2016-06-20 | 2016-06-16 | 0.890 | 999,000 | +20,000 | 0.23% | 889,110 |
| 2016-06-03 | 2016-06-01 | 0.880 | 979,000 | -36,000 | 0.23% | 861,520 |
| 2016-05-25 | 2016-05-23 | 0.880 | 1,015,000 | -20,000 | 0.23% | 893,200 |
| 2016-05-20 | 2016-05-18 | 0.860 | 1,035,000 | +28,000 | 0.24% | 890,100 |
| 2015-12-11 | 2015-12-09 | 0.820 | 1,007,000 | -3,800 | 0.23% | 825,740 |
| 2015-12-10 | 2015-12-08 | 0.850 | 1,010,800 | +3,800 | 0.23% | 859,180 |
| 2015-08-20 | 2015-08-18 | 0.810 | 1,007,000 | -52,000 | 0.23% | 815,670 |
| 2015-07-16 | 2015-07-14 | 0.880 | 1,059,000 | -28,000 | 0.24% | 931,920 |
| 2015-07-14 | 2015-07-10 | 0.870 | 1,087,000 | -32,000 | 0.25% | 945,690 |
| 2015-07-08 | 2015-07-06 | 0.810 | 1,119,000 | -48,000 | 0.26% | 906,390 |
| 2015-06-23 | 2015-06-19 | 1.320 | 1,167,000 | -60,000 | 0.27% | 1,540,440 |
| 2015-06-22 | 2015-06-18 | 1.300 | 1,227,000 | +12,000 | 0.28% | 1,595,100 |
| 2015-06-16 | 2015-06-12 | 1.190 | 1,215,000 | +8,000 | 0.28% | 1,445,850 |
| 2015-06-11 | 2015-06-09 | 1.150 | 1,207,000 | +16,000 | 0.28% | 1,388,050 |
| 2015-06-05 | 2015-06-03 | 1.310 | 1,191,000 | -56,000 | 0.28% | 1,560,210 |
| 2015-06-04 | 2015-06-02 | 1.130 | 1,247,000 | +4,000 | 0.29% | 1,409,110 |
| 2015-06-03 | 2015-06-01 | 1.070 | 1,243,000 | +8,000 | 0.29% | 1,330,010 |
| 2015-06-01 | 2015-05-28 | 1.040 | 1,235,000 | +8,000 | 0.29% | 1,284,400 |
| 2015-05-28 | 2015-05-26 | 1.020 | 1,227,000 | +32,000 | 0.28% | 1,251,540 |
| 2015-05-26 | 2015-05-21 | 1.020 | 1,195,000 | +8,000 | 0.28% | 1,218,900 |
| 2015-05-21 | 2015-05-19 | 1.060 | 1,187,000 | -16,000 | 0.27% | 1,258,220 |
| 2015-05-18 | 2015-05-14 | 0.850 | 1,203,000 | +16,000 | 0.28% | 1,022,550 |
| 2015-05-14 | 2015-05-12 | 0.830 | 1,187,000 | +8,000 | 0.27% | 985,210 |
| 2015-05-13 | 2015-05-11 | 0.840 | 1,179,000 | +60,000 | 0.27% | 990,360 |
| 2015-05-06 | 2015-05-04 | 0.850 | 1,119,000 | +12,000 | 0.26% | 951,150 |
| 2015-04-28 | 2015-04-24 | 0.880 | 1,107,000 | -24,000 | 0.26% | 974,160 |
| 2015-01-19 | 2015-01-15 | 0.760 | 1,131,000 | +4,000 | 0.26% | 859,560 |
| 2015-01-12 | 2015-01-08 | 0.760 | 1,127,000 | +8,000 | 0.26% | 856,520 |
| 2014-12-03 | 2014-12-01 | 0.780 | 1,119,000 | +40,000 | 0.26% | 872,820 |
| 2014-12-02 | 2014-11-28 | 0.820 | 1,079,000 | +8,000 | 0.25% | 884,780 |
| 2014-11-27 | 2014-11-25 | 0.890 | 1,071,000 | +28,000 | 0.25% | 953,190 |
| 2014-11-26 | 2014-11-24 | 0.800 | 1,043,000 | -120,000 | 0.24% | 834,400 |
| 2014-11-21 | 2014-11-19 | 0.720 | 1,163,000 | +32,000 | 0.27% | 837,360 |
| 2014-04-02 | 2014-03-31 | 0.650 | 1,131,000 | -12,000 | 0.26% | 735,150 |
| 2013-09-13 | 2013-09-11 | 0.610 | 1,143,000 | -4,000 | 0.26% | 697,230 |
| 2013-09-12 | 2013-09-10 | 0.570 | 1,147,000 | +4,000 | 0.26% | 653,790 |
| 2013-09-06 | 2013-09-04 | 0.630 | 1,143,000 | -28,000 | 0.26% | 720,090 |
| 2013-09-05 | 2013-09-03 | 0.590 | 1,171,000 | +60,000 | 0.27% | 690,890 |
| 2013-08-29 | 2013-08-27 | 0.800 | 1,111,000 | +4,000 | 0.26% | 888,800 |
| 2013-07-03 | 2013-06-28 | 0.640 | 1,107,000 | -80,000 | 0.26% | 708,480 |
| 2013-06-28 | 2013-06-26 | 0.630 | 1,187,000 | +20,000 | 0.27% | 747,810 |
| 2013-06-25 | 2013-06-21 | 0.570 | 1,167,000 | -40,000 | 0.27% | 665,190 |
| 2013-04-10 | 2013-04-08 | 0.570 | 1,207,000 | +20,000 | 0.28% | 687,990 |
| 2013-03-28 | 2013-03-26 | 0.660 | 1,187,000 | -80,000 | 0.27% | 783,420 |
| 2012-10-24 | 2012-10-19 | 0.590 | 1,267,000 | -12,000 | 0.29% | 747,530 |
| 2012-10-04 | 2012-09-28 | 0.670 | 1,279,000 | -48,000 | 0.30% | 856,930 |
| 2012-10-03 | 2012-09-27 | 0.660 | 1,327,000 | -32,000 | 0.31% | 875,820 |
| 2012-07-20 | 2012-07-18 | 0.560 | 1,359,000 | +20,000 | 0.31% | 761,040 |
| 2012-07-17 | 2012-07-13 | 0.600 | 1,339,000 | -20,000 | 0.31% | 803,400 |
| 2012-07-09 | 2012-07-05 | 0.650 | 1,359,000 | -88,000 | 0.31% | 883,350 |
| 2012-04-24 | 2012-04-20 | 0.660 | 1,447,000 | +4,000 | 0.33% | 955,020 |
| 2012-02-20 | 2012-02-16 | 0.700 | 1,443,000 | -16,000 | 0.33% | 1,010,100 |
| 2012-01-11 | 2012-01-09 | 0.600 | 1,459,000 | -4,000 | 0.34% | 875,400 |
| 2011-12-30 | 2011-12-28 | 0.690 | 1,463,000 | +4,000 | 0.34% | 1,009,470 |
| 2011-12-20 | 2011-12-16 | 0.650 | 1,459,000 | -4,000 | 0.34% | 948,350 |
| 2011-11-09 | 2011-11-07 | 0.500 | 1,463,000 | +4,000 | 0.34% | 731,500 |
| 2011-11-04 | 2011-11-02 | 0.500 | 1,459,000 | -4,000 | 0.34% | 729,500 |
| 2011-10-27 | 2011-10-25 | 0.530 | 1,463,000 | +4,000 | 0.34% | 775,390 |
| 2011-09-30 | 2011-09-27 | 0.600 | 1,459,000 | -8,000 | 0.34% | 875,400 |
| 2011-09-22 | 2011-09-20 | 0.570 | 1,467,000 | -8,000 | 0.34% | 836,190 |
| 2011-09-09 | 2011-09-07 | 0.540 | 1,475,000 | -8,000 | 0.34% | 796,500 |
| 2011-09-05 | 2011-09-01 | 0.465 | 1,483,000 | -60,000 | 0.34% | 689,595 |
| 2011-08-30 | 2011-08-26 | 0.455 | 1,543,000 | -84,000 | 0.36% | 702,065 |
| 2011-08-29 | 2011-08-25 | 0.460 | 1,627,000 | -92,000 | 0.38% | 748,420 |
| 2011-08-26 | 2011-08-24 | 0.470 | 1,719,000 | -32,000 | 0.40% | 807,930 |
| 2011-08-25 | 2011-08-23 | 0.510 | 1,751,000 | +140,000 | 0.40% | 893,010 |
| 2011-08-22 | 2011-08-18 | 0.550 | 1,611,000 | +52,000 | 0.37% | 886,050 |
| 2011-08-18 | 2011-08-16 | 0.560 | 1,559,000 | -96,000 | 0.36% | 873,040 |
| 2011-08-17 | 2011-08-15 | 0.570 | 1,655,000 | +296,000 | 0.38% | 943,350 |
| 2011-08-08 | 2011-08-04 | 0.660 | 1,359,000 | +28,000 | 0.31% | 896,940 |
| 2011-04-21 | 2011-04-19 | 0.710 | 1,331,000 | -60,000 | 0.31% | 945,010 |
| 2011-04-11 | 2011-04-07 | 0.710 | 1,391,000 | -20,000 | 0.32% | 987,610 |
| 2011-04-06 | 2011-04-01 | 0.760 | 1,411,000 | -20,000 | 0.33% | 1,072,360 |
| 2011-04-04 | 2011-03-31 | 0.770 | 1,431,000 | -60,000 | 0.33% | 1,101,870 |
| 2011-03-31 | 2011-03-29 | 0.760 | 1,491,000 | -60,000 | 0.34% | 1,133,160 |
| 2011-03-29 | 2011-03-25 | 0.720 | 1,551,000 | -20,000 | 0.36% | 1,116,720 |
| 2011-03-18 | 2011-03-16 | 0.630 | 1,571,000 | +8,000 | 0.36% | 989,730 |
| 2011-03-07 | 2011-03-03 | 0.660 | 1,563,000 | +40,000 | 0.36% | 1,031,580 |
| 2011-01-21 | 2011-01-19 | 0.680 | 1,523,000 | +60,000 | 0.35% | 1,035,640 |
| 2011-01-14 | 2011-01-12 | 0.740 | 1,463,000 | +4,000 | 0.34% | 1,082,620 |
| 2011-01-04 | 2010-12-31 | 0.760 | 1,459,000 | -20,000 | 0.34% | 1,108,840 |
| 2011-01-03 | 2010-12-29 | 0.750 | 1,479,000 | +60,000 | 0.34% | 1,109,250 |
| 2010-12-29 | 2010-12-24 | 0.830 | 1,419,000 | -40,000 | 0.33% | 1,177,770 |
| 2010-12-08 | 2010-12-06 | 0.780 | 1,459,000 | -20,000 | 0.34% | 1,138,020 |
| 2010-11-19 | 2010-11-17 | 0.690 | 1,479,000 | +20,000 | 0.34% | 1,020,510 |
| 2010-11-10 | 2010-11-08 | 0.810 | 1,459,000 | -8,000 | 0.34% | 1,181,790 |
| 2010-11-08 | 2010-11-04 | 0.780 | 1,467,000 | -8,000 | 0.34% | 1,144,260 |
| 2010-10-27 | 2010-10-25 | 0.840 | 1,475,000 | +12,000 | 0.34% | 1,239,000 |
| 2010-09-03 | 2010-09-01 | 0.760 | 1,463,000 | +8,000 | 0.34% | 1,111,880 |
| 2010-08-24 | 2010-08-20 | 0.790 | 1,455,000 | +20,000 | 0.34% | 1,149,450 |
| 2010-08-23 | 2010-08-19 | 0.800 | 1,435,000 | +20,000 | 0.33% | 1,148,000 |
| 2010-08-20 | 2010-08-18 | 0.800 | 1,415,000 | +4,000 | 0.33% | 1,132,000 |
| 2010-08-19 | 2010-08-17 | 0.800 | 1,411,000 | +32,000 | 0.33% | 1,128,800 |
| 2010-07-07 | 2010-07-05 | 0.850 | 1,379,000 | -56,000 | 0.32% | 1,172,150 |
| 2010-07-06 | 2010-07-02 | 0.860 | 1,435,000 | -8,000 | 0.33% | 1,234,100 |
| 2010-07-05 | 2010-06-30 | 0.880 | 1,443,000 | -48,000 | 0.33% | 1,269,840 |
| 2010-07-02 | 2010-06-29 | 0.890 | 1,491,000 | -12,000 | 0.34% | 1,326,990 |
| 2010-05-19 | 2010-05-17 | 0.850 | 1,503,000 | +4,000 | 0.35% | 1,277,550 |
| 2010-05-18 | 2010-05-14 | 0.950 | 1,499,000 | +12,000 | 0.35% | 1,424,050 |
| 2010-05-17 | 2010-05-13 | 0.960 | 1,487,000 | +20,000 | 0.34% | 1,427,520 |
| 2010-04-29 | 2010-04-27 | 1.170 | 1,467,000 | +1,371,000 | 0.34% | 1,716,390 |
| 2010-04-01 | 2010-03-30 | 1.200 | 96,000 | -12,000 | 0.02% | 115,200 |
| 2010-03-08 | 2010-03-04 | 1.120 | 108,000 | +8,000 | 0.02% | 120,960 |
| 2010-02-09 | 2010-02-05 | 1.170 | 100,000 | -12,000 | 0.02% | 117,000 |
| 2010-02-02 | 2010-01-29 | 1.200 | 112,000 | -48,000 | 0.03% | 134,400 |
| 2010-01-28 | 2010-01-26 | 1.250 | 160,000 | -24,000 | 0.04% | 200,000 |
| 2010-01-20 | 2010-01-18 | 1.350 | 184,000 | +8,000 | 0.04% | 248,400 |
| 2010-01-18 | 2010-01-14 | 1.320 | 176,000 | +48,000 | 0.04% | 232,320 |
| 2010-01-14 | 2010-01-12 | 1.290 | 128,000 | +8,000 | 0.03% | 165,120 |
| 2010-01-13 | 2010-01-11 | 1.310 | 120,000 | -20,000 | 0.03% | 157,200 |
| 2010-01-11 | 2010-01-07 | 1.310 | 140,000 | +20,000 | 0.03% | 183,400 |
| 2010-01-08 | 2010-01-06 | 1.290 | 120,000 | -8,000 | 0.03% | 154,800 |
| 2010-01-05 | 2009-12-31 | 1.260 | 128,000 | +12,000 | 0.03% | 161,280 |
| 2009-11-23 | 2009-11-19 | 1.150 | 116,000 | -200,000 | 0.03% | 133,400 |
| 2009-11-12 | 2009-11-10 | 1.180 | 316,000 | -12,000 | 0.07% | 372,880 |
| 2009-10-16 | 2009-10-14 | 1.500 | 328,000 | +172,000 | 0.08% | 492,000 |
| 2009-10-08 | 2009-10-06 | 1.460 | 156,000 | -40,000 | 0.04% | 227,760 |
| 2009-10-05 | 2009-09-30 | 1.530 | 196,000 | +48,000 | 0.05% | 299,880 |
| 2009-09-30 | 2009-09-28 | 1.560 | 148,000 | +20,000 | 0.03% | 230,880 |
| 2009-08-20 | 2009-08-18 | 1.120 | 128,000 | +128,000 | 0.03% | 143,360 |
| 2009-08-12 | 2009-08-10 | 1.130 | 0 | -16,000 | ||
| 2009-08-11 | 2009-08-07 | 1.120 | 16,000 | +16,000 | 0.00% | 17,920 |
| 2009-06-22 | 2009-06-18 | 1.070 | 0 | -40,000 | ||
| 2009-06-17 | 2009-06-15 | 1.140 | 40,000 | +32,000 | 0.01% | 45,600 |
| 2009-06-02 | 2009-05-29 | 1.110 | 8,000 | -32,000 | 0.00% | 8,880 |
| 2009-06-01 | 2009-05-27 | 1.080 | 40,000 | -32,000 | 0.01% | 43,200 |
| 2009-05-29 | 2009-05-26 | 1.060 | 72,000 | +64,000 | 0.02% | 76,320 |
| 2009-03-31 | 2009-03-27 | 0.870 | 8,000 | -24,000 | 0.00% | 6,960 |
| 2009-03-30 | 2009-03-26 | 0.800 | 32,000 | -20,000 | 0.01% | 25,600 |
| 2009-03-27 | 2009-03-25 | 0.790 | 52,000 | +20,000 | 0.01% | 41,080 |
| 2009-03-26 | 2009-03-24 | 0.810 | 32,000 | +24,000 | 0.01% | 25,920 |
| 2009-03-05 | 2009-03-03 | 0.860 | 8,000 | -4,000 | 0.00% | 6,880 |
| 2009-02-19 | 2009-02-17 | 0.940 | 12,000 | -36,000 | 0.00% | 11,280 |
| 2009-02-10 | 2009-02-06 | 0.900 | 48,000 | +36,000 | 0.01% | 43,200 |
| 2009-02-06 | 2009-02-04 | 1.080 | 12,000 | -48,000 | 0.00% | 12,960 |
| 2009-02-04 | 2009-02-02 | 1.080 | 60,000 | +12,000 | 0.01% | 64,800 |
| 2009-02-03 | 2009-01-30 | 1.140 | 48,000 | +8,000 | 0.01% | 54,720 |
| 2009-02-02 | 2009-01-29 | 1.160 | 40,000 | +12,000 | 0.01% | 46,400 |
| 2009-01-23 | 2009-01-21 | 1.200 | 28,000 | +16,000 | 0.01% | 33,600 |
| 2009-01-19 | 2009-01-15 | 1.240 | 12,000 | -8,000 | 0.00% | 14,880 |
| 2009-01-15 | 2009-01-13 | 1.300 | 20,000 | -8,000 | 0.00% | 26,000 |
| 2009-01-08 | 2009-01-06 | 1.350 | 28,000 | -12,000 | 0.01% | 37,800 |
| 2009-01-07 | 2009-01-05 | 1.290 | 40,000 | +8,000 | 0.01% | 51,600 |
| 2009-01-06 | 2009-01-02 | 1.290 | 32,000 | +20,000 | 0.01% | 41,280 |
| 2009-01-05 | 2008-12-31 | 1.360 | 12,000 | +4,000 | 0.00% | 16,320 |
| 2008-12-30 | 2008-12-24 | 1.600 | 8,000 | +4,000 | 0.00% | 12,800 |
| 2008-12-29 | 2008-12-22 | 1.700 | 4,000 | 0.00% | 6,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy