History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2025-10-13 | 2025-10-09 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2025-10-10 | 2025-10-08 | 0.237 | 12,000 | +0 | 0.00% | 2,844 |
| 2025-10-09 | 2025-10-06 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-10-08 | 2025-10-03 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-10-06 | 2025-10-02 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-10-03 | 2025-09-30 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-10-02 | 2025-09-29 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-09-30 | 2025-09-26 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-09-29 | 2025-09-25 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-09-26 | 2025-09-24 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-09-25 | 2025-09-23 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-09-24 | 2025-09-22 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-09-23 | 2025-09-19 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-09-22 | 2025-09-18 | 0.222 | 12,000 | +0 | 0.00% | 2,664 |
| 2025-09-19 | 2025-09-17 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2025-09-18 | 2025-09-16 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2025-09-17 | 2025-09-15 | 0.233 | 12,000 | +0 | 0.00% | 2,796 |
| 2025-09-16 | 2025-09-12 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-09-15 | 2025-09-11 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-09-12 | 2025-09-10 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-09-11 | 2025-09-09 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-09-10 | 2025-09-08 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-09-09 | 2025-09-05 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-09-08 | 2025-09-04 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-09-05 | 2025-09-03 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-09-04 | 2025-09-02 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-09-03 | 2025-09-01 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-09-02 | 2025-08-29 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-09-01 | 2025-08-28 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-08-29 | 2025-08-27 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-08-28 | 2025-08-26 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-08-27 | 2025-08-25 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-08-26 | 2025-08-22 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-08-25 | 2025-08-21 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-08-22 | 2025-08-20 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2025-08-21 | 2025-08-19 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2025-08-20 | 2025-08-18 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2025-08-19 | 2025-08-15 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2025-08-18 | 2025-08-14 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2025-08-15 | 2025-08-13 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2025-08-14 | 2025-08-12 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2025-08-13 | 2025-08-11 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2025-08-12 | 2025-08-08 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-08-11 | 2025-08-07 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-08-08 | 2025-08-06 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-08-07 | 2025-08-05 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-08-06 | 2025-08-04 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-08-05 | 2025-08-01 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-08-04 | 2025-07-31 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-08-01 | 2025-07-30 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-07-31 | 2025-07-29 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-07-30 | 2025-07-28 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2025-07-29 | 2025-07-25 | 0.174 | 12,000 | +0 | 0.00% | 2,088 |
| 2025-07-28 | 2025-07-24 | 0.173 | 12,000 | +0 | 0.00% | 2,076 |
| 2025-07-25 | 2025-07-23 | 0.172 | 12,000 | +0 | 0.00% | 2,064 |
| 2025-07-24 | 2025-07-22 | 0.171 | 12,000 | +0 | 0.00% | 2,052 |
| 2025-07-23 | 2025-07-21 | 0.170 | 12,000 | +0 | 0.00% | 2,040 |
| 2025-07-22 | 2025-07-18 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2025-07-21 | 2025-07-17 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2025-07-18 | 2025-07-16 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2025-07-17 | 2025-07-15 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-07-16 | 2025-07-14 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-07-15 | 2025-07-11 | 0.168 | 12,000 | +0 | 0.00% | 2,016 |
| 2025-07-14 | 2025-07-10 | 0.167 | 12,000 | +0 | 0.00% | 2,004 |
| 2025-07-11 | 2025-07-09 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-07-10 | 2025-07-08 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-07-09 | 2025-07-07 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-07-08 | 2025-07-04 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-07-07 | 2025-07-03 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-07-04 | 2025-07-02 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-07-03 | 2025-06-30 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-07-02 | 2025-06-27 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-06-30 | 2025-06-26 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-06-27 | 2025-06-25 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2025-06-26 | 2025-06-24 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2025-06-25 | 2025-06-23 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2025-06-24 | 2025-06-20 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-06-23 | 2025-06-19 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-06-20 | 2025-06-18 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-06-19 | 2025-06-17 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-06-18 | 2025-06-16 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-06-17 | 2025-06-13 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-06-16 | 2025-06-12 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-06-13 | 2025-06-11 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-06-12 | 2025-06-10 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-06-11 | 2025-06-09 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-06-10 | 2025-06-06 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-06-09 | 2025-06-05 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-06-06 | 2025-06-04 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-06-05 | 2025-06-03 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-06-04 | 2025-06-02 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-06-03 | 2025-05-30 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-06-02 | 2025-05-29 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-05-30 | 2025-05-28 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-05-29 | 2025-05-27 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-05-28 | 2025-05-26 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-05-27 | 2025-05-23 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-05-26 | 2025-05-22 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-05-23 | 2025-05-21 | 0.152 | 12,000 | +0 | 0.00% | 1,824 |
| 2025-05-22 | 2025-05-20 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-05-21 | 2025-05-19 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-05-20 | 2025-05-16 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-05-19 | 2025-05-15 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-05-16 | 2025-05-14 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-05-15 | 2025-05-13 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-05-14 | 2025-05-12 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-05-13 | 2025-05-09 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2025-05-12 | 2025-05-08 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2025-05-09 | 2025-05-07 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2025-05-08 | 2025-05-06 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2025-05-07 | 2025-05-02 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-05-06 | 2025-04-30 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-05-02 | 2025-04-29 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-04-30 | 2025-04-28 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-04-29 | 2025-04-25 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-04-28 | 2025-04-24 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2025-04-25 | 2025-04-23 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-04-24 | 2025-04-22 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-04-23 | 2025-04-17 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-04-22 | 2025-04-16 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-04-17 | 2025-04-15 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-04-16 | 2025-04-14 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-04-15 | 2025-04-11 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-04-14 | 2025-04-10 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-04-11 | 2025-04-09 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-04-10 | 2025-04-08 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-04-09 | 2025-04-07 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-04-08 | 2025-04-03 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-04-07 | 2025-04-02 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-04-03 | 2025-04-01 | 0.149 | 12,000 | +0 | 0.00% | 1,788 |
| 2025-04-02 | 2025-03-31 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-04-01 | 2025-03-28 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-03-31 | 2025-03-27 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-03-28 | 2025-03-26 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-03-27 | 2025-03-25 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-03-26 | 2025-03-24 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-03-25 | 2025-03-21 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-03-24 | 2025-03-20 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-03-21 | 2025-03-19 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-03-20 | 2025-03-18 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-03-19 | 2025-03-17 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-03-18 | 2025-03-14 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-03-17 | 2025-03-13 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-03-14 | 2025-03-12 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-03-13 | 2025-03-11 | 0.164 | 12,000 | +0 | 0.00% | 1,968 |
| 2025-03-12 | 2025-03-10 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-03-11 | 2025-03-07 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-03-10 | 2025-03-06 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-03-07 | 2025-03-05 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-03-06 | 2025-03-04 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-03-05 | 2025-03-03 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-03-04 | 2025-02-28 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-03-03 | 2025-02-27 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-02-28 | 2025-02-26 | 0.165 | 12,000 | +0 | 0.00% | 1,980 |
| 2025-02-27 | 2025-02-25 | 0.165 | 12,000 | -16,000 | 0.00% | 1,980 |
| 2025-02-26 | 2025-02-24 | 0.173 | 28,000 | +16,000 | 0.01% | 4,844 |
| 2023-04-14 | 2023-04-12 | 0.250 | 12,000 | -4,000 | 0.00% | 3,000 |
| 2021-05-07 | 2021-05-05 | 0.355 | 16,000 | -200,000 | 0.00% | 5,680 |
| 2021-01-08 | 2021-01-06 | 0.365 | 216,000 | +4,000 | 0.05% | 78,840 |
| 2020-06-16 | 2020-06-12 | 0.400 | 212,000 | +12,000 | 0.05% | 84,800 |
| 2020-01-14 | 2020-01-10 | 0.650 | 200,000 | -100,000 | 0.05% | 130,000 |
| 2019-09-10 | 2019-09-06 | 0.800 | 300,000 | -80,000 | 0.07% | 240,000 |
| 2019-08-28 | 2019-08-26 | 0.800 | 380,000 | -40,000 | 0.09% | 304,000 |
| 2019-07-25 | 2019-07-23 | 0.810 | 420,000 | +40,000 | 0.10% | 340,200 |
| 2019-07-19 | 2019-07-17 | 0.800 | 380,000 | -200,000 | 0.09% | 304,000 |
| 2019-07-09 | 2019-07-05 | 0.800 | 580,000 | +100,000 | 0.13% | 464,000 |
| 2019-07-08 | 2019-07-04 | 0.790 | 480,000 | -1,100,000 | 0.11% | 379,200 |
| 2019-07-05 | 2019-07-03 | 0.790 | 1,580,000 | +200,000 | 0.36% | 1,248,200 |
| 2019-04-29 | 2019-04-25 | 0.630 | 1,380,000 | +40,000 | 0.32% | 869,400 |
| 2019-03-14 | 2019-03-12 | 0.820 | 1,340,000 | +60,000 | 0.31% | 1,098,800 |
| 2019-02-22 | 2019-02-20 | 0.750 | 1,280,000 | -120,000 | 0.30% | 960,000 |
| 2019-02-21 | 2019-02-19 | 0.750 | 1,400,000 | -32,000 | 0.32% | 1,050,000 |
| 2019-02-20 | 2019-02-18 | 0.750 | 1,432,000 | -96,000 | 0.33% | 1,074,000 |
| 2019-02-12 | 2019-02-08 | 0.790 | 1,528,000 | -52,000 | 0.35% | 1,207,120 |
| 2019-02-11 | 2019-02-04 | 0.730 | 1,580,000 | -100,000 | 0.36% | 1,153,400 |
| 2019-02-08 | 2019-01-31 | 0.720 | 1,680,000 | -596,000 | 0.39% | 1,209,600 |
| 2019-01-31 | 2019-01-29 | 0.840 | 2,276,000 | -4,000 | 0.53% | 1,911,840 |
| 2018-08-08 | 2018-08-06 | 0.600 | 2,280,000 | -20,000 | 0.53% | 1,368,000 |
| 2018-01-26 | 2018-01-24 | 0.910 | 2,300,000 | -208,000 | 0.53% | 2,093,000 |
| 2018-01-25 | 2018-01-23 | 0.900 | 2,508,000 | -140,000 | 0.58% | 2,257,200 |
| 2018-01-24 | 2018-01-22 | 0.900 | 2,648,000 | -360,000 | 0.61% | 2,383,200 |
| 2018-01-22 | 2018-01-18 | 0.900 | 3,008,000 | -200,000 | 0.69% | 2,707,200 |
| 2018-01-18 | 2018-01-16 | 0.900 | 3,208,000 | -300,000 | 0.74% | 2,887,200 |
| 2017-10-13 | 2017-10-11 | 1.090 | 3,508,000 | -16,000 | 0.81% | 3,823,720 |
| 2017-09-20 | 2017-09-18 | 1.200 | 3,524,000 | +12,000 | 0.81% | 4,228,800 |
| 2017-09-19 | 2017-09-15 | 1.230 | 3,512,000 | +4,000 | 0.81% | 4,319,760 |
| 2017-09-15 | 2017-09-13 | 1.280 | 3,508,000 | -16,000 | 0.81% | 4,490,240 |
| 2017-09-11 | 2017-09-07 | 1.230 | 3,524,000 | +16,000 | 0.81% | 4,334,520 |
| 2017-09-08 | 2017-09-06 | 1.300 | 3,508,000 | +20,000 | 0.81% | 4,560,400 |
| 2017-09-01 | 2017-08-30 | 1.400 | 3,488,000 | -92,000 | 0.81% | 4,883,200 |
| 2017-08-31 | 2017-08-29 | 1.010 | 3,580,000 | +8,000 | 0.83% | 3,615,800 |
| 2017-08-30 | 2017-08-28 | 1.090 | 3,572,000 | +28,000 | 0.83% | 3,893,480 |
| 2017-08-24 | 2017-08-21 | 1.160 | 3,544,000 | +32,000 | 0.82% | 4,111,040 |
| 2017-08-18 | 2017-08-16 | 1.170 | 3,512,000 | +4,000 | 0.81% | 4,109,040 |
| 2017-08-16 | 2017-08-14 | 1.180 | 3,508,000 | +4,000 | 0.81% | 4,139,440 |
| 2017-08-14 | 2017-08-10 | 1.220 | 3,504,000 | +16,000 | 0.81% | 4,274,880 |
| 2017-08-11 | 2017-08-09 | 1.120 | 3,488,000 | +12,000 | 0.81% | 3,906,560 |
| 2017-08-10 | 2017-08-08 | 1.250 | 3,476,000 | +24,000 | 0.80% | 4,345,000 |
| 2017-08-07 | 2017-08-03 | 1.320 | 3,452,000 | -68,000 | 0.80% | 4,556,640 |
| 2017-08-01 | 2017-07-28 | 1.390 | 3,520,000 | -12,000 | 0.81% | 4,892,800 |
| 2017-07-21 | 2017-07-19 | 1.390 | 3,532,000 | +68,000 | 0.82% | 4,909,480 |
| 2017-07-17 | 2017-07-13 | 1.540 | 3,464,000 | -68,000 | 0.80% | 5,334,560 |
| 2017-07-14 | 2017-07-12 | 1.700 | 3,532,000 | +24,000 | 0.82% | 6,004,400 |
| 2017-07-11 | 2017-07-07 | 1.720 | 3,508,000 | +20,000 | 0.81% | 6,033,760 |
| 2017-07-06 | 2017-07-04 | 1.760 | 3,488,000 | +40,000 | 0.81% | 6,138,880 |
| 2017-07-05 | 2017-07-03 | 1.930 | 3,448,000 | -16,000 | 0.80% | 6,654,640 |
| 2017-07-04 | 2017-06-30 | 1.890 | 3,464,000 | +212,000 | 0.80% | 6,546,960 |
| 2017-07-03 | 2017-06-29 | 2.010 | 3,252,000 | +8,000 | 0.75% | 6,536,520 |
| 2017-06-30 | 2017-06-28 | 1.810 | 3,244,000 | -16,000 | 0.75% | 5,871,640 |
| 2017-06-29 | 2017-06-27 | 2.100 | 3,260,000 | +28,000 | 0.75% | 6,846,000 |
| 2017-06-28 | 2017-06-26 | 2.230 | 3,232,000 | +8,000 | 0.75% | 7,207,360 |
| 2017-06-27 | 2017-06-23 | 2.310 | 3,224,000 | +8,000 | 0.74% | 7,447,440 |
| 2017-06-21 | 2017-06-19 | 2.430 | 3,216,000 | -44,000 | 0.74% | 7,814,880 |
| 2017-06-20 | 2017-06-16 | 2.350 | 3,260,000 | +32,000 | 0.75% | 7,661,000 |
| 2017-06-19 | 2017-06-15 | 2.430 | 3,228,000 | -12,000 | 0.75% | 7,844,040 |
| 2017-06-16 | 2017-06-14 | 2.620 | 3,240,000 | -72,000 | 0.75% | 8,488,800 |
| 2017-06-15 | 2017-06-13 | 2.540 | 3,312,000 | +12,000 | 0.76% | 8,412,480 |
| 2017-06-14 | 2017-06-12 | 2.100 | 3,300,000 | -8,000 | 0.76% | 6,930,000 |
| 2017-06-13 | 2017-06-09 | 2.070 | 3,308,000 | -80,000 | 0.76% | 6,847,560 |
| 2017-06-09 | 2017-06-07 | 2.560 | 3,388,000 | +264,000 | 0.78% | 8,673,280 |
| 2017-06-08 | 2017-06-06 | 3.480 | 3,124,000 | +292,000 | 0.72% | 10,871,520 |
| 2017-06-07 | 2017-06-05 | 3.670 | 2,832,000 | +1,004,000 | 0.65% | 10,393,440 |
| 2017-06-06 | 2017-06-02 | 3.660 | 1,828,000 | +1,596,000 | 0.42% | 6,690,480 |
| 2017-06-05 | 2017-06-01 | 2.980 | 232,000 | +72,000 | 0.05% | 691,360 |
| 2017-06-01 | 2017-05-29 | 3.400 | 160,000 | +12,000 | 0.04% | 544,000 |
| 2017-05-31 | 2017-05-26 | 3.320 | 148,000 | +20,000 | 0.03% | 491,360 |
| 2017-05-29 | 2017-05-25 | 2.850 | 128,000 | +16,000 | 0.03% | 364,800 |
| 2017-05-26 | 2017-05-24 | 2.710 | 112,000 | +112,000 | 0.03% | 303,520 |
| 2017-05-23 | 2017-05-19 | 2.190 | 0 | -120,000 | ||
| 2017-05-08 | 2017-05-04 | 1.720 | 120,000 | +120,000 | 0.03% | 206,400 |
| 2017-04-13 | 2017-04-11 | 2.360 | 0 | -40,000 | ||
| 2017-04-11 | 2017-04-07 | 2.420 | 40,000 | -4,000 | 0.01% | 96,800 |
| 2017-04-07 | 2017-04-05 | 2.390 | 44,000 | +4,000 | 0.01% | 105,160 |
| 2017-03-27 | 2017-03-23 | 2.220 | 40,000 | +20,000 | 0.01% | 88,800 |
| 2017-03-24 | 2017-03-22 | 2.250 | 20,000 | +20,000 | 0.00% | 45,000 |
| 2016-12-30 | 2016-12-28 | 1.750 | 0 | -48,000 | ||
| 2016-12-29 | 2016-12-23 | 1.420 | 48,000 | -84,000 | 0.01% | 68,160 |
| 2016-12-08 | 2016-12-06 | 1.600 | 132,000 | -4,000 | 0.03% | 211,200 |
| 2016-11-28 | 2016-11-24 | 1.650 | 136,000 | +4,000 | 0.03% | 224,400 |
| 2016-11-15 | 2016-11-11 | 1.540 | 132,000 | -16,000 | 0.03% | 203,280 |
| 2016-11-09 | 2016-11-07 | 1.350 | 148,000 | -36,000 | 0.03% | 199,800 |
| 2016-10-17 | 2016-10-13 | 1.020 | 184,000 | -40,000 | 0.04% | 187,680 |
| 2016-10-14 | 2016-10-12 | 1.040 | 224,000 | +40,000 | 0.05% | 232,960 |
| 2016-07-29 | 2016-07-27 | 1.030 | 184,000 | -32,000 | 0.04% | 189,520 |
| 2016-07-27 | 2016-07-25 | 1.090 | 216,000 | +32,000 | 0.05% | 235,440 |
| 2016-05-12 | 2016-05-10 | 0.750 | 184,000 | -100,000 | 0.04% | 138,000 |
| 2015-08-21 | 2015-08-19 | 0.820 | 284,000 | +32,000 | 0.07% | 232,880 |
| 2015-08-20 | 2015-08-18 | 0.810 | 252,000 | +100,000 | 0.06% | 204,120 |
| 2015-05-18 | 2015-05-14 | 0.850 | 152,000 | +52,000 | 0.04% | 129,200 |
| 2015-04-28 | 2015-04-24 | 0.880 | 100,000 | +100,000 | 0.02% | 88,000 |
| 2015-02-05 | 2015-02-03 | 0.690 | 0 | -220,000 | ||
| 2015-01-16 | 2015-01-14 | 0.790 | 220,000 | -56,000 | 0.05% | 173,800 |
| 2014-11-26 | 2014-11-24 | 0.800 | 276,000 | +80,000 | 0.06% | 220,800 |
| 2014-11-07 | 2014-11-05 | 0.640 | 196,000 | +56,000 | 0.05% | 125,440 |
| 2014-09-30 | 2014-09-26 | 0.730 | 140,000 | -8,000 | 0.03% | 102,200 |
| 2014-04-02 | 2014-03-31 | 0.650 | 148,000 | -8,000 | 0.03% | 96,200 |
| 2014-01-08 | 2014-01-06 | 0.640 | 156,000 | +128,000 | 0.04% | 99,840 |
| 2013-11-14 | 2013-11-12 | 0.570 | 28,000 | -16,000 | 0.01% | 15,960 |
| 2013-11-12 | 2013-11-08 | 0.650 | 44,000 | +16,000 | 0.01% | 28,600 |
| 2012-11-15 | 2012-11-13 | 0.500 | 28,000 | -20,000 | 0.01% | 14,000 |
| 2012-11-12 | 2012-11-08 | 0.510 | 48,000 | +20,000 | 0.01% | 24,480 |
| 2011-03-30 | 2011-03-28 | 0.740 | 28,000 | -56,000 | 0.01% | 20,720 |
| 2011-01-21 | 2011-01-19 | 0.680 | 84,000 | +56,000 | 0.02% | 57,120 |
| 2010-12-02 | 2010-11-30 | 0.770 | 28,000 | -8,000 | 0.01% | 21,560 |
| 2010-11-01 | 2010-10-28 | 0.810 | 36,000 | +8,000 | 0.01% | 29,160 |
| 2010-10-19 | 2010-10-15 | 0.830 | 28,000 | +8,000 | 0.01% | 23,240 |
| 2010-06-30 | 2010-06-28 | 0.870 | 20,000 | -56,000 | 0.00% | 17,400 |
| 2010-05-28 | 2010-05-26 | 0.800 | 76,000 | -8,000 | 0.02% | 60,800 |
| 2010-05-27 | 2010-05-25 | 0.860 | 84,000 | -12,000 | 0.02% | 72,240 |
| 2010-05-26 | 2010-05-24 | 0.780 | 96,000 | -12,000 | 0.02% | 74,880 |
| 2010-05-14 | 2010-05-12 | 0.980 | 108,000 | +20,000 | 0.02% | 105,840 |
| 2010-05-13 | 2010-05-11 | 1.020 | 88,000 | +8,000 | 0.02% | 89,760 |
| 2010-05-11 | 2010-05-07 | 1.040 | 80,000 | -4,000 | 0.02% | 83,200 |
| 2010-05-03 | 2010-04-29 | 1.110 | 84,000 | +28,000 | 0.02% | 93,240 |
| 2010-04-26 | 2010-04-22 | 1.160 | 56,000 | -4,000 | 0.01% | 64,960 |
| 2010-04-22 | 2010-04-20 | 1.140 | 60,000 | -32,000 | 0.01% | 68,400 |
| 2010-04-12 | 2010-04-08 | 1.180 | 92,000 | +12,000 | 0.02% | 108,560 |
| 2010-03-30 | 2010-03-26 | 1.180 | 80,000 | +16,000 | 0.02% | 94,400 |
| 2010-03-29 | 2010-03-25 | 1.230 | 64,000 | +8,000 | 0.01% | 78,720 |
| 2010-03-26 | 2010-03-24 | 1.290 | 56,000 | -92,000 | 0.01% | 72,240 |
| 2010-03-25 | 2010-03-23 | 1.170 | 148,000 | -12,000 | 0.03% | 173,160 |
| 2010-03-23 | 2010-03-19 | 1.150 | 160,000 | -28,000 | 0.04% | 184,000 |
| 2010-03-19 | 2010-03-17 | 1.130 | 188,000 | +24,000 | 0.04% | 212,440 |
| 2010-03-18 | 2010-03-16 | 1.170 | 164,000 | +8,000 | 0.04% | 191,880 |
| 2010-03-17 | 2010-03-15 | 1.140 | 156,000 | -16,000 | 0.04% | 177,840 |
| 2010-03-16 | 2010-03-12 | 1.170 | 172,000 | -8,000 | 0.04% | 201,240 |
| 2010-03-12 | 2010-03-10 | 1.130 | 180,000 | +44,000 | 0.04% | 203,400 |
| 2010-03-11 | 2010-03-09 | 1.120 | 136,000 | +44,000 | 0.03% | 152,320 |
| 2010-03-08 | 2010-03-04 | 1.120 | 92,000 | +20,000 | 0.02% | 103,040 |
| 2010-03-04 | 2010-03-02 | 1.170 | 72,000 | -8,000 | 0.02% | 84,240 |
| 2010-02-25 | 2010-02-23 | 1.170 | 80,000 | +8,000 | 0.02% | 93,600 |
| 2010-02-23 | 2010-02-19 | 1.170 | 72,000 | +12,000 | 0.02% | 84,240 |
| 2010-02-22 | 2010-02-18 | 1.190 | 60,000 | -24,000 | 0.01% | 71,400 |
| 2010-02-19 | 2010-02-17 | 1.170 | 84,000 | -4,000 | 0.02% | 98,280 |
| 2010-02-17 | 2010-02-11 | 1.190 | 88,000 | -12,000 | 0.02% | 104,720 |
| 2010-02-12 | 2010-02-10 | 1.190 | 100,000 | -20,000 | 0.02% | 119,000 |
| 2010-02-11 | 2010-02-09 | 1.160 | 120,000 | -28,000 | 0.03% | 139,200 |
| 2010-02-08 | 2010-02-04 | 1.220 | 148,000 | +32,000 | 0.03% | 180,560 |
| 2010-02-05 | 2010-02-03 | 1.240 | 116,000 | -76,000 | 0.03% | 143,840 |
| 2010-02-04 | 2010-02-02 | 1.230 | 192,000 | -24,000 | 0.04% | 236,160 |
| 2010-02-02 | 2010-01-29 | 1.200 | 216,000 | +56,000 | 0.05% | 259,200 |
| 2010-01-28 | 2010-01-26 | 1.250 | 160,000 | +24,000 | 0.04% | 200,000 |
| 2010-01-25 | 2010-01-21 | 1.320 | 136,000 | -20,000 | 0.03% | 179,520 |
| 2010-01-22 | 2010-01-20 | 1.320 | 156,000 | +32,000 | 0.04% | 205,920 |
| 2010-01-20 | 2010-01-18 | 1.350 | 124,000 | +96,000 | 0.03% | 167,400 |
| 2010-01-13 | 2010-01-11 | 1.310 | 28,000 | -12,000 | 0.01% | 36,680 |
| 2010-01-08 | 2010-01-06 | 1.290 | 40,000 | +4,000 | 0.01% | 51,600 |
| 2010-01-07 | 2010-01-05 | 1.240 | 36,000 | -60,000 | 0.01% | 44,640 |
| 2010-01-06 | 2010-01-04 | 1.230 | 96,000 | +40,000 | 0.02% | 118,080 |
| 2010-01-05 | 2009-12-31 | 1.260 | 56,000 | -20,000 | 0.01% | 70,560 |
| 2010-01-04 | 2009-12-29 | 1.240 | 76,000 | -20,000 | 0.02% | 94,240 |
| 2009-12-30 | 2009-12-28 | 1.220 | 96,000 | +40,000 | 0.02% | 117,120 |
| 2009-12-29 | 2009-12-24 | 1.210 | 56,000 | -52,000 | 0.01% | 67,760 |
| 2009-12-28 | 2009-12-22 | 1.220 | 108,000 | +80,000 | 0.02% | 131,760 |
| 2009-12-23 | 2009-12-21 | 1.190 | 28,000 | -68,000 | 0.01% | 33,320 |
| 2009-12-22 | 2009-12-18 | 1.180 | 96,000 | -12,000 | 0.02% | 113,280 |
| 2009-12-21 | 2009-12-17 | 1.200 | 108,000 | +16,000 | 0.02% | 129,600 |
| 2009-12-16 | 2009-12-14 | 1.270 | 92,000 | +12,000 | 0.02% | 116,840 |
| 2009-12-11 | 2009-12-09 | 1.200 | 80,000 | +32,000 | 0.02% | 96,000 |
| 2009-12-03 | 2009-12-01 | 1.200 | 48,000 | -32,000 | 0.01% | 57,600 |
| 2009-11-20 | 2009-11-18 | 1.210 | 80,000 | +8,000 | 0.02% | 96,800 |
| 2009-11-17 | 2009-11-13 | 1.200 | 72,000 | -40,000 | 0.02% | 86,400 |
| 2009-10-21 | 2009-10-19 | 1.380 | 112,000 | +12,000 | 0.03% | 154,560 |
| 2009-10-16 | 2009-10-14 | 1.500 | 100,000 | -120,000 | 0.02% | 150,000 |
| 2009-10-14 | 2009-10-12 | 1.400 | 220,000 | +48,000 | 0.05% | 308,000 |
| 2009-10-09 | 2009-10-07 | 1.490 | 172,000 | -16,000 | 0.04% | 256,280 |
| 2009-09-30 | 2009-09-28 | 1.560 | 188,000 | +104,000 | 0.04% | 293,280 |
| 2009-09-29 | 2009-09-25 | 1.560 | 84,000 | +40,000 | 0.02% | 131,040 |
| 2009-09-28 | 2009-09-24 | 1.480 | 44,000 | -8,000 | 0.01% | 65,120 |
| 2009-09-09 | 2009-09-07 | 1.310 | 52,000 | -28,000 | 0.01% | 68,120 |
| 2009-09-07 | 2009-09-03 | 1.320 | 80,000 | -28,000 | 0.02% | 105,600 |
| 2009-09-03 | 2009-09-01 | 1.240 | 108,000 | +32,000 | 0.02% | 133,920 |
| 2009-08-28 | 2009-08-26 | 1.270 | 76,000 | -32,000 | 0.02% | 96,520 |
| 2009-08-27 | 2009-08-25 | 1.220 | 108,000 | -20,000 | 0.02% | 131,760 |
| 2009-08-26 | 2009-08-24 | 1.250 | 128,000 | +52,000 | 0.03% | 160,000 |
| 2009-08-07 | 2009-08-05 | 1.160 | 76,000 | -36,000 | 0.02% | 88,160 |
| 2009-08-06 | 2009-08-04 | 1.110 | 112,000 | -20,000 | 0.03% | 124,320 |
| 2009-08-04 | 2009-07-31 | 1.120 | 132,000 | -12,000 | 0.03% | 147,840 |
| 2009-07-22 | 2009-07-20 | 1.040 | 144,000 | +48,000 | 0.03% | 149,760 |
| 2009-07-17 | 2009-07-15 | 1.080 | 96,000 | -8,000 | 0.02% | 103,680 |
| 2009-07-13 | 2009-07-09 | 1.070 | 104,000 | -12,000 | 0.02% | 111,280 |
| 2009-07-09 | 2009-07-07 | 1.050 | 116,000 | +12,000 | 0.03% | 121,800 |
| 2009-07-06 | 2009-07-02 | 1.040 | 104,000 | -48,000 | 0.02% | 108,160 |
| 2009-07-03 | 2009-06-30 | 1.080 | 152,000 | -20,000 | 0.04% | 164,160 |
| 2009-06-30 | 2009-06-26 | 1.140 | 172,000 | +52,000 | 0.04% | 196,080 |
| 2009-06-26 | 2009-06-24 | 1.080 | 120,000 | +20,000 | 0.03% | 129,600 |
| 2009-06-23 | 2009-06-19 | 1.100 | 100,000 | -72,000 | 0.02% | 110,000 |
| 2009-06-18 | 2009-06-16 | 1.120 | 172,000 | +48,000 | 0.04% | 192,640 |
| 2009-06-17 | 2009-06-15 | 1.140 | 124,000 | +32,000 | 0.03% | 141,360 |
| 2009-06-16 | 2009-06-12 | 1.130 | 92,000 | +4,000 | 0.02% | 103,960 |
| 2009-06-15 | 2009-06-11 | 1.070 | 88,000 | -8,000 | 0.02% | 94,160 |
| 2009-06-11 | 2009-06-09 | 1.050 | 96,000 | +36,000 | 0.02% | 100,800 |
| 2009-06-10 | 2009-06-08 | 1.060 | 60,000 | -4,000 | 0.01% | 63,600 |
| 2009-06-08 | 2009-06-04 | 1.100 | 64,000 | -88,000 | 0.01% | 70,400 |
| 2009-06-05 | 2009-06-03 | 1.090 | 152,000 | -28,000 | 0.04% | 165,680 |
| 2009-06-03 | 2009-06-01 | 1.130 | 180,000 | +88,000 | 0.04% | 203,400 |
| 2009-06-01 | 2009-05-27 | 1.080 | 92,000 | -40,000 | 0.02% | 99,360 |
| 2009-05-29 | 2009-05-26 | 1.060 | 132,000 | +12,000 | 0.03% | 139,920 |
| 2009-05-27 | 2009-05-25 | 0.980 | 120,000 | -40,000 | 0.03% | 117,600 |
| 2009-05-26 | 2009-05-22 | 0.930 | 160,000 | -52,000 | 0.04% | 148,800 |
| 2009-05-25 | 2009-05-21 | 0.950 | 212,000 | +44,000 | 0.05% | 201,400 |
| 2009-05-22 | 2009-05-20 | 0.980 | 168,000 | -60,000 | 0.04% | 164,640 |
| 2009-05-21 | 2009-05-19 | 0.940 | 228,000 | +72,000 | 0.05% | 214,320 |
| 2009-05-20 | 2009-05-18 | 0.950 | 156,000 | +56,000 | 0.04% | 148,200 |
| 2009-05-18 | 2009-05-14 | 0.910 | 100,000 | -76,000 | 0.02% | 91,000 |
| 2009-05-14 | 2009-05-12 | 0.910 | 176,000 | +40,000 | 0.04% | 160,160 |
| 2009-05-13 | 2009-05-11 | 0.930 | 136,000 | -20,000 | 0.03% | 126,480 |
| 2009-05-12 | 2009-05-08 | 0.910 | 156,000 | +40,000 | 0.04% | 141,960 |
| 2009-05-08 | 2009-05-06 | 0.850 | 116,000 | +20,000 | 0.03% | 98,600 |
| 2009-05-07 | 2009-05-05 | 0.830 | 96,000 | +12,000 | 0.02% | 79,680 |
| 2009-05-05 | 2009-04-30 | 0.800 | 84,000 | -20,000 | 0.02% | 67,200 |
| 2009-05-04 | 2009-04-29 | 0.840 | 104,000 | -28,000 | 0.02% | 87,360 |
| 2009-04-30 | 2009-04-28 | 0.780 | 132,000 | -20,000 | 0.03% | 102,960 |
| 2009-04-28 | 2009-04-24 | 0.950 | 152,000 | +64,000 | 0.04% | 144,400 |
| 2009-04-24 | 2009-04-22 | 0.950 | 88,000 | -84,000 | 0.02% | 83,600 |
| 2009-04-23 | 2009-04-21 | 0.950 | 172,000 | +4,000 | 0.04% | 163,400 |
| 2009-04-22 | 2009-04-20 | 0.950 | 168,000 | -20,000 | 0.04% | 159,600 |
| 2009-04-21 | 2009-04-17 | 0.910 | 188,000 | +56,000 | 0.04% | 171,080 |
| 2009-04-20 | 2009-04-16 | 0.930 | 132,000 | +100,000 | 0.03% | 122,760 |
| 2009-04-16 | 2009-04-14 | 0.880 | 32,000 | -64,000 | 0.01% | 28,160 |
| 2009-04-15 | 2009-04-09 | 0.860 | 96,000 | +52,000 | 0.02% | 82,560 |
| 2009-04-08 | 2009-04-06 | 0.830 | 44,000 | -20,000 | 0.01% | 36,520 |
| 2009-04-07 | 2009-04-03 | 0.890 | 64,000 | -20,000 | 0.01% | 56,960 |
| 2009-04-03 | 2009-04-01 | 0.870 | 84,000 | +20,000 | 0.02% | 73,080 |
| 2009-04-01 | 2009-03-30 | 0.860 | 64,000 | +52,000 | 0.01% | 55,040 |
| 2009-03-30 | 2009-03-26 | 0.800 | 12,000 | -48,000 | 0.00% | 9,600 |
| 2009-03-26 | 2009-03-24 | 0.810 | 60,000 | +28,000 | 0.01% | 48,600 |
| 2009-03-25 | 2009-03-23 | 0.790 | 32,000 | +28,000 | 0.01% | 25,280 |
| 2009-03-20 | 2009-03-18 | 0.780 | 4,000 | -28,000 | 0.00% | 3,120 |
| 2009-03-16 | 2009-03-12 | 0.840 | 32,000 | -4,000 | 0.01% | 26,880 |
| 2009-03-06 | 2009-03-04 | 0.920 | 36,000 | -20,000 | 0.01% | 33,120 |
| 2009-03-03 | 2009-02-27 | 0.970 | 56,000 | +32,000 | 0.01% | 54,320 |
| 2009-02-25 | 2009-02-23 | 0.980 | 24,000 | -4,000 | 0.01% | 23,520 |
| 2009-02-24 | 2009-02-20 | 0.930 | 28,000 | -20,000 | 0.01% | 26,040 |
| 2009-02-17 | 2009-02-13 | 0.950 | 48,000 | -20,000 | 0.01% | 45,600 |
| 2009-02-05 | 2009-02-03 | 1.040 | 68,000 | +12,000 | 0.02% | 70,720 |
| 2009-01-22 | 2009-01-20 | 1.240 | 56,000 | +16,000 | 0.01% | 69,440 |
| 2009-01-21 | 2009-01-19 | 1.260 | 40,000 | +12,000 | 0.01% | 50,400 |
| 2009-01-20 | 2009-01-16 | 1.260 | 28,000 | +12,000 | 0.01% | 35,280 |
| 2009-01-19 | 2009-01-15 | 1.240 | 16,000 | +8,000 | 0.00% | 19,840 |
| 2009-01-16 | 2009-01-14 | 1.340 | 8,000 | -64,000 | 0.00% | 10,720 |
| 2009-01-15 | 2009-01-13 | 1.300 | 72,000 | +32,000 | 0.02% | 93,600 |
| 2009-01-13 | 2009-01-09 | 1.350 | 40,000 | +12,000 | 0.01% | 54,000 |
| 2009-01-09 | 2009-01-07 | 1.350 | 28,000 | -12,000 | 0.01% | 37,800 |
| 2009-01-08 | 2009-01-06 | 1.350 | 40,000 | -20,000 | 0.01% | 54,000 |
| 2009-01-06 | 2009-01-02 | 1.290 | 60,000 | +20,000 | 0.01% | 77,400 |
| 2009-01-02 | 2008-12-29 | 1.420 | 40,000 | +12,000 | 0.01% | 56,800 |
| 2008-12-29 | 2008-12-22 | 1.700 | 28,000 | 0.01% | 47,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy