History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 508,000 | +0 | 0.11% | 120,396 |
| 2025-10-13 | 2025-10-09 | 0.237 | 508,000 | +0 | 0.11% | 120,396 |
| 2025-10-10 | 2025-10-08 | 0.237 | 508,000 | +0 | 0.11% | 120,396 |
| 2025-10-09 | 2025-10-06 | 0.222 | 508,000 | +0 | 0.11% | 112,776 |
| 2025-10-08 | 2025-10-03 | 0.222 | 508,000 | +0 | 0.11% | 112,776 |
| 2025-10-06 | 2025-10-02 | 0.222 | 508,000 | +0 | 0.11% | 112,776 |
| 2025-10-03 | 2025-09-30 | 0.222 | 508,000 | +0 | 0.11% | 112,776 |
| 2025-10-02 | 2025-09-29 | 0.222 | 508,000 | +0 | 0.11% | 112,776 |
| 2025-09-30 | 2025-09-26 | 0.222 | 508,000 | +0 | 0.11% | 112,776 |
| 2025-09-29 | 2025-09-25 | 0.222 | 508,000 | +0 | 0.11% | 112,776 |
| 2025-09-26 | 2025-09-24 | 0.222 | 508,000 | +0 | 0.11% | 112,776 |
| 2025-09-25 | 2025-09-23 | 0.222 | 508,000 | +0 | 0.11% | 112,776 |
| 2025-09-24 | 2025-09-22 | 0.222 | 508,000 | +0 | 0.11% | 112,776 |
| 2025-09-23 | 2025-09-19 | 0.222 | 508,000 | +0 | 0.11% | 112,776 |
| 2025-09-22 | 2025-09-18 | 0.222 | 508,000 | +0 | 0.11% | 112,776 |
| 2025-09-19 | 2025-09-17 | 0.233 | 508,000 | +0 | 0.11% | 118,364 |
| 2025-09-18 | 2025-09-16 | 0.233 | 508,000 | +0 | 0.11% | 118,364 |
| 2025-09-17 | 2025-09-15 | 0.233 | 508,000 | +0 | 0.11% | 118,364 |
| 2025-09-16 | 2025-09-12 | 0.221 | 508,000 | +0 | 0.11% | 112,268 |
| 2025-09-15 | 2025-09-11 | 0.221 | 508,000 | +0 | 0.11% | 112,268 |
| 2025-09-12 | 2025-09-10 | 0.221 | 508,000 | +0 | 0.11% | 112,268 |
| 2025-09-11 | 2025-09-09 | 0.221 | 508,000 | +0 | 0.11% | 112,268 |
| 2025-09-10 | 2025-09-08 | 0.221 | 508,000 | +0 | 0.11% | 112,268 |
| 2025-09-09 | 2025-09-05 | 0.221 | 508,000 | +0 | 0.11% | 112,268 |
| 2025-09-08 | 2025-09-04 | 0.221 | 508,000 | +0 | 0.11% | 112,268 |
| 2025-09-05 | 2025-09-03 | 0.221 | 508,000 | +0 | 0.11% | 112,268 |
| 2025-09-04 | 2025-09-02 | 0.221 | 508,000 | +0 | 0.11% | 112,268 |
| 2025-09-03 | 2025-09-01 | 0.221 | 508,000 | +0 | 0.11% | 112,268 |
| 2025-09-02 | 2025-08-29 | 0.221 | 508,000 | +0 | 0.11% | 112,268 |
| 2025-09-01 | 2025-08-28 | 0.221 | 508,000 | +0 | 0.11% | 112,268 |
| 2025-08-29 | 2025-08-27 | 0.221 | 508,000 | +0 | 0.11% | 112,268 |
| 2025-08-28 | 2025-08-26 | 0.221 | 508,000 | +0 | 0.11% | 112,268 |
| 2025-08-27 | 2025-08-25 | 0.221 | 508,000 | +0 | 0.11% | 112,268 |
| 2025-08-26 | 2025-08-22 | 0.221 | 508,000 | +0 | 0.11% | 112,268 |
| 2025-08-25 | 2025-08-21 | 0.245 | 508,000 | +0 | 0.11% | 124,460 |
| 2025-08-22 | 2025-08-20 | 0.229 | 508,000 | +0 | 0.11% | 116,332 |
| 2025-08-21 | 2025-08-19 | 0.229 | 508,000 | +0 | 0.11% | 116,332 |
| 2025-08-20 | 2025-08-18 | 0.229 | 508,000 | +0 | 0.11% | 116,332 |
| 2025-08-19 | 2025-08-15 | 0.229 | 508,000 | +0 | 0.11% | 116,332 |
| 2025-08-18 | 2025-08-14 | 0.229 | 508,000 | +0 | 0.11% | 116,332 |
| 2025-08-15 | 2025-08-13 | 0.229 | 508,000 | +0 | 0.11% | 116,332 |
| 2025-08-14 | 2025-08-12 | 0.229 | 508,000 | +0 | 0.11% | 116,332 |
| 2025-08-13 | 2025-08-11 | 0.223 | 508,000 | +0 | 0.11% | 113,284 |
| 2025-08-12 | 2025-08-08 | 0.248 | 508,000 | +0 | 0.11% | 125,984 |
| 2025-08-11 | 2025-08-07 | 0.248 | 508,000 | +0 | 0.11% | 125,984 |
| 2025-08-08 | 2025-08-06 | 0.248 | 508,000 | +0 | 0.11% | 125,984 |
| 2025-08-07 | 2025-08-05 | 0.248 | 508,000 | +0 | 0.11% | 125,984 |
| 2025-08-06 | 2025-08-04 | 0.248 | 508,000 | +0 | 0.11% | 125,984 |
| 2025-08-05 | 2025-08-01 | 0.248 | 508,000 | +0 | 0.11% | 125,984 |
| 2025-08-04 | 2025-07-31 | 0.248 | 508,000 | +0 | 0.11% | 125,984 |
| 2025-08-01 | 2025-07-30 | 0.248 | 508,000 | +0 | 0.11% | 125,984 |
| 2025-07-31 | 2025-07-29 | 0.248 | 508,000 | +0 | 0.11% | 125,984 |
| 2025-07-30 | 2025-07-28 | 0.177 | 508,000 | +0 | 0.11% | 89,916 |
| 2025-07-29 | 2025-07-25 | 0.174 | 508,000 | +0 | 0.11% | 88,392 |
| 2025-07-28 | 2025-07-24 | 0.173 | 508,000 | +0 | 0.11% | 87,884 |
| 2025-07-25 | 2025-07-23 | 0.172 | 508,000 | +0 | 0.11% | 87,376 |
| 2025-07-24 | 2025-07-22 | 0.171 | 508,000 | +0 | 0.11% | 86,868 |
| 2025-07-23 | 2025-07-21 | 0.170 | 508,000 | +0 | 0.11% | 86,360 |
| 2025-07-22 | 2025-07-18 | 0.169 | 508,000 | +0 | 0.11% | 85,852 |
| 2025-07-21 | 2025-07-17 | 0.169 | 508,000 | +0 | 0.11% | 85,852 |
| 2025-07-18 | 2025-07-16 | 0.169 | 508,000 | +0 | 0.11% | 85,852 |
| 2025-07-17 | 2025-07-15 | 0.168 | 508,000 | +0 | 0.11% | 85,344 |
| 2025-07-16 | 2025-07-14 | 0.168 | 508,000 | +0 | 0.11% | 85,344 |
| 2025-07-15 | 2025-07-11 | 0.168 | 508,000 | +0 | 0.11% | 85,344 |
| 2025-07-14 | 2025-07-10 | 0.167 | 508,000 | +0 | 0.11% | 84,836 |
| 2025-07-11 | 2025-07-09 | 0.159 | 508,000 | +0 | 0.11% | 80,772 |
| 2025-07-10 | 2025-07-08 | 0.159 | 508,000 | +0 | 0.11% | 80,772 |
| 2025-07-09 | 2025-07-07 | 0.159 | 508,000 | +0 | 0.11% | 80,772 |
| 2025-07-08 | 2025-07-04 | 0.159 | 508,000 | +0 | 0.11% | 80,772 |
| 2025-07-07 | 2025-07-03 | 0.159 | 508,000 | +0 | 0.11% | 80,772 |
| 2025-07-04 | 2025-07-02 | 0.159 | 508,000 | +0 | 0.11% | 80,772 |
| 2025-07-03 | 2025-06-30 | 0.159 | 508,000 | +0 | 0.11% | 80,772 |
| 2025-07-02 | 2025-06-27 | 0.159 | 508,000 | +0 | 0.11% | 80,772 |
| 2025-06-30 | 2025-06-26 | 0.159 | 508,000 | +0 | 0.11% | 80,772 |
| 2025-06-27 | 2025-06-25 | 0.156 | 508,000 | +0 | 0.11% | 79,248 |
| 2025-06-26 | 2025-06-24 | 0.156 | 508,000 | +0 | 0.11% | 79,248 |
| 2025-06-25 | 2025-06-23 | 0.156 | 508,000 | +0 | 0.11% | 79,248 |
| 2025-06-24 | 2025-06-20 | 0.154 | 508,000 | +0 | 0.11% | 78,232 |
| 2025-06-23 | 2025-06-19 | 0.153 | 508,000 | +0 | 0.11% | 77,724 |
| 2025-06-20 | 2025-06-18 | 0.153 | 508,000 | +0 | 0.11% | 77,724 |
| 2025-06-19 | 2025-06-17 | 0.153 | 508,000 | +0 | 0.11% | 77,724 |
| 2025-06-18 | 2025-06-16 | 0.152 | 508,000 | +0 | 0.11% | 77,216 |
| 2025-06-17 | 2025-06-13 | 0.152 | 508,000 | +0 | 0.11% | 77,216 |
| 2025-06-16 | 2025-06-12 | 0.152 | 508,000 | +0 | 0.11% | 77,216 |
| 2025-06-13 | 2025-06-11 | 0.152 | 508,000 | +0 | 0.11% | 77,216 |
| 2025-06-12 | 2025-06-10 | 0.152 | 508,000 | +0 | 0.11% | 77,216 |
| 2025-06-11 | 2025-06-09 | 0.152 | 508,000 | +0 | 0.11% | 77,216 |
| 2025-06-10 | 2025-06-06 | 0.152 | 508,000 | +0 | 0.11% | 77,216 |
| 2025-06-09 | 2025-06-05 | 0.152 | 508,000 | +0 | 0.11% | 77,216 |
| 2025-06-06 | 2025-06-04 | 0.152 | 508,000 | +0 | 0.11% | 77,216 |
| 2025-06-05 | 2025-06-03 | 0.152 | 508,000 | +0 | 0.11% | 77,216 |
| 2025-06-04 | 2025-06-02 | 0.152 | 508,000 | +0 | 0.11% | 77,216 |
| 2025-06-03 | 2025-05-30 | 0.152 | 508,000 | +0 | 0.11% | 77,216 |
| 2025-06-02 | 2025-05-29 | 0.152 | 508,000 | +0 | 0.11% | 77,216 |
| 2025-05-30 | 2025-05-28 | 0.152 | 508,000 | +0 | 0.11% | 77,216 |
| 2025-05-29 | 2025-05-27 | 0.152 | 508,000 | +0 | 0.11% | 77,216 |
| 2025-05-28 | 2025-05-26 | 0.152 | 508,000 | +0 | 0.11% | 77,216 |
| 2025-05-27 | 2025-05-23 | 0.152 | 508,000 | +0 | 0.11% | 77,216 |
| 2025-05-26 | 2025-05-22 | 0.152 | 508,000 | +0 | 0.11% | 77,216 |
| 2025-05-23 | 2025-05-21 | 0.152 | 508,000 | +0 | 0.11% | 77,216 |
| 2025-05-22 | 2025-05-20 | 0.150 | 508,000 | +0 | 0.11% | 76,200 |
| 2025-05-21 | 2025-05-19 | 0.150 | 508,000 | +0 | 0.11% | 76,200 |
| 2025-05-20 | 2025-05-16 | 0.150 | 508,000 | +0 | 0.11% | 76,200 |
| 2025-05-19 | 2025-05-15 | 0.150 | 508,000 | +0 | 0.11% | 76,200 |
| 2025-05-16 | 2025-05-14 | 0.150 | 508,000 | +0 | 0.11% | 76,200 |
| 2025-05-15 | 2025-05-13 | 0.150 | 508,000 | +0 | 0.11% | 76,200 |
| 2025-05-14 | 2025-05-12 | 0.150 | 508,000 | +0 | 0.11% | 76,200 |
| 2025-05-13 | 2025-05-09 | 0.148 | 508,000 | +0 | 0.11% | 75,184 |
| 2025-05-12 | 2025-05-08 | 0.147 | 508,000 | +0 | 0.11% | 74,676 |
| 2025-05-09 | 2025-05-07 | 0.147 | 508,000 | +0 | 0.11% | 74,676 |
| 2025-05-08 | 2025-05-06 | 0.147 | 508,000 | +0 | 0.11% | 74,676 |
| 2025-05-07 | 2025-05-02 | 0.146 | 508,000 | +0 | 0.11% | 74,168 |
| 2025-05-06 | 2025-04-30 | 0.146 | 508,000 | +0 | 0.11% | 74,168 |
| 2025-05-02 | 2025-04-29 | 0.146 | 508,000 | +0 | 0.11% | 74,168 |
| 2025-04-30 | 2025-04-28 | 0.146 | 508,000 | +0 | 0.11% | 74,168 |
| 2025-04-29 | 2025-04-25 | 0.146 | 508,000 | +0 | 0.11% | 74,168 |
| 2025-04-28 | 2025-04-24 | 0.146 | 508,000 | +0 | 0.11% | 74,168 |
| 2025-04-25 | 2025-04-23 | 0.145 | 508,000 | +0 | 0.11% | 73,660 |
| 2025-04-24 | 2025-04-22 | 0.145 | 508,000 | +0 | 0.11% | 73,660 |
| 2025-04-23 | 2025-04-17 | 0.145 | 508,000 | +0 | 0.11% | 73,660 |
| 2025-04-22 | 2025-04-16 | 0.145 | 508,000 | +0 | 0.11% | 73,660 |
| 2025-04-17 | 2025-04-15 | 0.145 | 508,000 | +0 | 0.11% | 73,660 |
| 2025-04-16 | 2025-04-14 | 0.145 | 508,000 | +0 | 0.11% | 73,660 |
| 2025-04-15 | 2025-04-11 | 0.145 | 508,000 | +0 | 0.11% | 73,660 |
| 2025-04-14 | 2025-04-10 | 0.145 | 508,000 | +0 | 0.11% | 73,660 |
| 2025-04-11 | 2025-04-09 | 0.145 | 508,000 | +0 | 0.11% | 73,660 |
| 2025-04-10 | 2025-04-08 | 0.145 | 508,000 | +0 | 0.11% | 73,660 |
| 2025-04-09 | 2025-04-07 | 0.145 | 508,000 | +0 | 0.11% | 73,660 |
| 2025-04-08 | 2025-04-03 | 0.145 | 508,000 | +0 | 0.11% | 73,660 |
| 2025-04-07 | 2025-04-02 | 0.145 | 508,000 | +0 | 0.11% | 73,660 |
| 2025-04-03 | 2025-04-01 | 0.149 | 508,000 | +0 | 0.11% | 75,692 |
| 2025-04-02 | 2025-03-31 | 0.150 | 508,000 | +0 | 0.11% | 76,200 |
| 2025-04-01 | 2025-03-28 | 0.150 | 508,000 | +0 | 0.11% | 76,200 |
| 2025-03-31 | 2025-03-27 | 0.164 | 508,000 | +0 | 0.11% | 83,312 |
| 2025-03-28 | 2025-03-26 | 0.164 | 508,000 | +0 | 0.11% | 83,312 |
| 2025-03-27 | 2025-03-25 | 0.164 | 508,000 | +0 | 0.11% | 83,312 |
| 2025-03-26 | 2025-03-24 | 0.164 | 508,000 | +0 | 0.11% | 83,312 |
| 2025-03-25 | 2025-03-21 | 0.164 | 508,000 | +0 | 0.11% | 83,312 |
| 2025-03-24 | 2025-03-20 | 0.164 | 508,000 | +0 | 0.11% | 83,312 |
| 2025-03-21 | 2025-03-19 | 0.164 | 508,000 | +0 | 0.11% | 83,312 |
| 2025-03-20 | 2025-03-18 | 0.164 | 508,000 | +0 | 0.11% | 83,312 |
| 2025-03-19 | 2025-03-17 | 0.164 | 508,000 | +0 | 0.11% | 83,312 |
| 2025-03-18 | 2025-03-14 | 0.164 | 508,000 | +0 | 0.11% | 83,312 |
| 2025-03-17 | 2025-03-13 | 0.164 | 508,000 | +0 | 0.11% | 83,312 |
| 2025-03-14 | 2025-03-12 | 0.164 | 508,000 | +0 | 0.11% | 83,312 |
| 2025-03-13 | 2025-03-11 | 0.164 | 508,000 | +0 | 0.11% | 83,312 |
| 2025-03-12 | 2025-03-10 | 0.165 | 508,000 | +0 | 0.11% | 83,820 |
| 2025-03-11 | 2025-03-07 | 0.165 | 508,000 | +0 | 0.11% | 83,820 |
| 2025-03-10 | 2025-03-06 | 0.165 | 508,000 | +0 | 0.11% | 83,820 |
| 2025-03-07 | 2025-03-05 | 0.165 | 508,000 | +0 | 0.11% | 83,820 |
| 2025-03-06 | 2025-03-04 | 0.165 | 508,000 | +0 | 0.11% | 83,820 |
| 2025-03-05 | 2025-03-03 | 0.165 | 508,000 | +0 | 0.11% | 83,820 |
| 2025-03-04 | 2025-02-28 | 0.165 | 508,000 | +0 | 0.11% | 83,820 |
| 2025-03-03 | 2025-02-27 | 0.165 | 508,000 | +0 | 0.11% | 83,820 |
| 2025-02-28 | 2025-02-26 | 0.165 | 508,000 | +0 | 0.11% | 83,820 |
| 2025-02-27 | 2025-02-25 | 0.165 | 508,000 | +0 | 0.11% | 83,820 |
| 2025-02-26 | 2025-02-24 | 0.173 | 508,000 | +0 | 0.11% | 87,884 |
| 2025-02-25 | 2025-02-21 | 0.160 | 508,000 | +0 | 0.11% | 81,280 |
| 2025-02-24 | 2025-02-20 | 0.160 | 508,000 | +0 | 0.11% | 81,280 |
| 2025-02-21 | 2025-02-19 | 0.166 | 508,000 | +0 | 0.11% | 84,328 |
| 2025-02-20 | 2025-02-18 | 0.166 | 508,000 | +0 | 0.11% | 84,328 |
| 2025-02-19 | 2025-02-17 | 0.166 | 508,000 | +0 | 0.11% | 84,328 |
| 2025-02-18 | 2025-02-14 | 0.166 | 508,000 | +0 | 0.11% | 84,328 |
| 2025-02-17 | 2025-02-13 | 0.166 | 508,000 | +0 | 0.11% | 84,328 |
| 2025-02-14 | 2025-02-12 | 0.166 | 508,000 | +0 | 0.11% | 84,328 |
| 2025-02-13 | 2025-02-11 | 0.166 | 508,000 | +0 | 0.11% | 84,328 |
| 2025-02-12 | 2025-02-10 | 0.166 | 508,000 | +0 | 0.11% | 84,328 |
| 2025-02-11 | 2025-02-07 | 0.166 | 508,000 | +0 | 0.11% | 84,328 |
| 2025-02-10 | 2025-02-06 | 0.166 | 508,000 | +0 | 0.11% | 84,328 |
| 2025-02-07 | 2025-02-05 | 0.166 | 508,000 | +0 | 0.11% | 84,328 |
| 2025-02-06 | 2025-02-04 | 0.166 | 508,000 | +0 | 0.11% | 84,328 |
| 2025-02-05 | 2025-02-03 | 0.166 | 508,000 | +0 | 0.11% | 84,328 |
| 2025-02-04 | 2025-01-28 | 0.165 | 508,000 | +0 | 0.11% | 83,820 |
| 2025-02-03 | 2025-01-24 | 0.168 | 508,000 | +0 | 0.11% | 85,344 |
| 2025-01-27 | 2025-01-23 | 0.168 | 508,000 | +0 | 0.11% | 85,344 |
| 2025-01-24 | 2025-01-22 | 0.168 | 508,000 | +0 | 0.11% | 85,344 |
| 2025-01-23 | 2025-01-21 | 0.168 | 508,000 | +0 | 0.11% | 85,344 |
| 2025-01-22 | 2025-01-20 | 0.168 | 508,000 | +0 | 0.11% | 85,344 |
| 2025-01-21 | 2025-01-17 | 0.173 | 508,000 | +0 | 0.11% | 87,884 |
| 2025-01-20 | 2025-01-16 | 0.174 | 508,000 | +0 | 0.11% | 88,392 |
| 2025-01-17 | 2025-01-15 | 0.185 | 508,000 | +0 | 0.11% | 93,980 |
| 2025-01-16 | 2025-01-14 | 0.185 | 508,000 | +0 | 0.11% | 93,980 |
| 2025-01-15 | 2025-01-13 | 0.179 | 508,000 | +0 | 0.11% | 90,932 |
| 2025-01-14 | 2025-01-10 | 0.215 | 508,000 | +0 | 0.11% | 109,220 |
| 2025-01-13 | 2025-01-09 | 0.239 | 508,000 | +0 | 0.11% | 121,412 |
| 2025-01-10 | 2025-01-08 | 0.165 | 508,000 | +0 | 0.11% | 83,820 |
| 2025-01-09 | 2025-01-07 | 0.165 | 508,000 | +0 | 0.11% | 83,820 |
| 2025-01-08 | 2025-01-06 | 0.165 | 508,000 | +0 | 0.11% | 83,820 |
| 2025-01-07 | 2025-01-03 | 0.165 | 508,000 | +0 | 0.11% | 83,820 |
| 2025-01-06 | 2025-01-02 | 0.165 | 508,000 | +0 | 0.11% | 83,820 |
| 2025-01-03 | 2024-12-31 | 0.165 | 508,000 | +0 | 0.11% | 83,820 |
| 2025-01-02 | 2024-12-27 | 0.165 | 508,000 | +0 | 0.11% | 83,820 |
| 2024-12-30 | 2024-12-24 | 0.165 | 508,000 | +0 | 0.11% | 83,820 |
| 2024-12-27 | 2024-12-20 | 0.160 | 508,000 | +0 | 0.11% | 81,280 |
| 2024-12-23 | 2024-12-19 | 0.170 | 508,000 | +0 | 0.11% | 86,360 |
| 2024-12-20 | 2024-12-18 | 0.170 | 508,000 | +0 | 0.11% | 86,360 |
| 2024-12-19 | 2024-12-17 | 0.170 | 508,000 | +0 | 0.11% | 86,360 |
| 2024-12-18 | 2024-12-16 | 0.170 | 508,000 | +0 | 0.11% | 86,360 |
| 2024-12-17 | 2024-12-13 | 0.170 | 508,000 | +0 | 0.11% | 86,360 |
| 2024-12-16 | 2024-12-12 | 0.170 | 508,000 | +0 | 0.11% | 86,360 |
| 2024-12-13 | 2024-12-11 | 0.170 | 508,000 | +0 | 0.11% | 86,360 |
| 2024-12-12 | 2024-12-10 | 0.167 | 508,000 | +0 | 0.11% | 84,836 |
| 2024-12-11 | 2024-12-09 | 0.167 | 508,000 | +0 | 0.11% | 84,836 |
| 2024-12-10 | 2024-12-06 | 0.167 | 508,000 | +0 | 0.11% | 84,836 |
| 2024-12-09 | 2024-12-05 | 0.167 | 508,000 | +0 | 0.11% | 84,836 |
| 2024-12-06 | 2024-12-04 | 0.167 | 508,000 | +0 | 0.11% | 84,836 |
| 2024-12-05 | 2024-12-03 | 0.167 | 508,000 | +0 | 0.11% | 84,836 |
| 2024-12-04 | 2024-12-02 | 0.167 | 508,000 | +0 | 0.11% | 84,836 |
| 2024-12-03 | 2024-11-29 | 0.167 | 508,000 | +0 | 0.11% | 84,836 |
| 2024-12-02 | 2024-11-28 | 0.167 | 508,000 | +0 | 0.11% | 84,836 |
| 2024-11-29 | 2024-11-27 | 0.167 | 508,000 | +0 | 0.11% | 84,836 |
| 2024-11-28 | 2024-11-26 | 0.167 | 508,000 | +0 | 0.11% | 84,836 |
| 2024-11-27 | 2024-11-25 | 0.167 | 508,000 | +0 | 0.11% | 84,836 |
| 2024-11-26 | 2024-11-22 | 0.167 | 508,000 | +0 | 0.11% | 84,836 |
| 2024-11-25 | 2024-11-21 | 0.167 | 508,000 | +0 | 0.11% | 84,836 |
| 2024-11-22 | 2024-11-20 | 0.167 | 508,000 | +0 | 0.11% | 84,836 |
| 2024-11-21 | 2024-11-19 | 0.167 | 508,000 | +0 | 0.11% | 84,836 |
| 2024-11-20 | 2024-11-18 | 0.167 | 508,000 | +0 | 0.11% | 84,836 |
| 2024-11-19 | 2024-11-15 | 0.167 | 508,000 | +0 | 0.11% | 84,836 |
| 2024-11-18 | 2024-11-14 | 0.167 | 508,000 | +0 | 0.11% | 84,836 |
| 2024-11-15 | 2024-11-13 | 0.167 | 508,000 | +0 | 0.11% | 84,836 |
| 2024-11-14 | 2024-11-12 | 0.167 | 508,000 | +0 | 0.11% | 84,836 |
| 2024-11-13 | 2024-11-11 | 0.167 | 508,000 | +0 | 0.11% | 84,836 |
| 2024-11-12 | 2024-11-08 | 0.167 | 508,000 | +0 | 0.11% | 84,836 |
| 2024-11-11 | 2024-11-07 | 0.167 | 508,000 | +0 | 0.11% | 84,836 |
| 2024-11-08 | 2024-11-06 | 0.167 | 508,000 | +0 | 0.11% | 84,836 |
| 2024-11-07 | 2024-11-05 | 0.167 | 508,000 | +0 | 0.11% | 84,836 |
| 2024-11-06 | 2024-11-04 | 0.167 | 508,000 | +0 | 0.11% | 84,836 |
| 2024-11-05 | 2024-11-01 | 0.167 | 508,000 | +0 | 0.11% | 84,836 |
| 2024-11-04 | 2024-10-31 | 0.167 | 508,000 | +0 | 0.11% | 84,836 |
| 2024-11-01 | 2024-10-30 | 0.167 | 508,000 | +0 | 0.11% | 84,836 |
| 2024-10-31 | 2024-10-29 | 0.167 | 508,000 | +0 | 0.11% | 84,836 |
| 2024-10-30 | 2024-10-28 | 0.167 | 508,000 | +0 | 0.11% | 84,836 |
| 2024-10-29 | 2024-10-25 | 0.167 | 508,000 | +0 | 0.11% | 84,836 |
| 2024-10-28 | 2024-10-24 | 0.167 | 508,000 | +0 | 0.11% | 84,836 |
| 2024-10-25 | 2024-10-23 | 0.167 | 508,000 | +0 | 0.11% | 84,836 |
| 2024-10-24 | 2024-10-22 | 0.167 | 508,000 | +0 | 0.11% | 84,836 |
| 2024-10-23 | 2024-10-21 | 0.167 | 508,000 | +0 | 0.11% | 84,836 |
| 2024-10-22 | 2024-10-18 | 0.167 | 508,000 | +0 | 0.11% | 84,836 |
| 2024-10-21 | 2024-10-17 | 0.167 | 508,000 | +0 | 0.11% | 84,836 |
| 2024-10-18 | 2024-10-16 | 0.167 | 508,000 | +0 | 0.11% | 84,836 |
| 2024-10-17 | 2024-10-15 | 0.167 | 508,000 | +0 | 0.11% | 84,836 |
| 2024-10-16 | 2024-10-14 | 0.183 | 508,000 | +0 | 0.11% | 92,964 |
| 2024-10-15 | 2024-10-10 | 0.183 | 508,000 | +0 | 0.11% | 92,964 |
| 2024-10-14 | 2024-10-09 | 0.176 | 508,000 | +0 | 0.11% | 89,408 |
| 2024-10-10 | 2024-10-08 | 0.187 | 508,000 | +0 | 0.11% | 94,996 |
| 2024-10-09 | 2024-10-07 | 0.187 | 508,000 | +0 | 0.11% | 94,996 |
| 2024-10-08 | 2024-10-04 | 0.187 | 508,000 | +0 | 0.11% | 94,996 |
| 2024-10-07 | 2024-10-03 | 0.186 | 508,000 | +0 | 0.11% | 94,488 |
| 2024-10-04 | 2024-10-02 | 0.185 | 508,000 | +0 | 0.11% | 93,980 |
| 2024-10-03 | 2024-09-30 | 0.190 | 508,000 | +0 | 0.11% | 96,520 |
| 2024-10-02 | 2024-09-27 | 0.208 | 508,000 | +0 | 0.11% | 105,664 |
| 2024-09-30 | 2024-09-26 | 0.208 | 508,000 | +0 | 0.11% | 105,664 |
| 2024-09-27 | 2024-09-25 | 0.208 | 508,000 | +0 | 0.11% | 105,664 |
| 2024-09-26 | 2024-09-24 | 0.206 | 508,000 | +0 | 0.11% | 104,648 |
| 2024-09-25 | 2024-09-23 | 0.206 | 508,000 | +0 | 0.11% | 104,648 |
| 2024-09-24 | 2024-09-20 | 0.206 | 508,000 | +0 | 0.11% | 104,648 |
| 2024-09-23 | 2024-09-19 | 0.206 | 508,000 | +0 | 0.11% | 104,648 |
| 2024-09-20 | 2024-09-17 | 0.206 | 508,000 | +0 | 0.11% | 104,648 |
| 2024-09-19 | 2024-09-16 | 0.206 | 508,000 | +0 | 0.11% | 104,648 |
| 2024-09-17 | 2024-09-13 | 0.200 | 508,000 | +0 | 0.11% | 101,600 |
| 2024-09-16 | 2024-09-12 | 0.200 | 508,000 | +0 | 0.11% | 101,600 |
| 2024-09-13 | 2024-09-11 | 0.200 | 508,000 | +0 | 0.11% | 101,600 |
| 2024-09-12 | 2024-09-10 | 0.200 | 508,000 | +0 | 0.11% | 101,600 |
| 2024-09-11 | 2024-09-09 | 0.200 | 508,000 | +0 | 0.11% | 101,600 |
| 2024-09-10 | 2024-09-05 | 0.200 | 508,000 | +0 | 0.11% | 101,600 |
| 2024-09-09 | 2024-09-04 | 0.200 | 508,000 | +0 | 0.11% | 101,600 |
| 2024-09-05 | 2024-09-03 | 0.200 | 508,000 | +0 | 0.11% | 101,600 |
| 2024-09-04 | 2024-09-02 | 0.200 | 508,000 | +0 | 0.11% | 101,600 |
| 2024-09-03 | 2024-08-30 | 0.200 | 508,000 | +0 | 0.11% | 101,600 |
| 2024-09-02 | 2024-08-29 | 0.200 | 508,000 | +0 | 0.11% | 101,600 |
| 2024-08-30 | 2024-08-28 | 0.200 | 508,000 | +0 | 0.11% | 101,600 |
| 2024-08-29 | 2024-08-27 | 0.200 | 508,000 | -16,000 | 0.11% | 101,600 |
| 2023-02-06 | 2023-02-02 | 0.300 | 524,000 | +8,000 | 0.12% | 157,200 |
| 2023-02-03 | 2023-02-01 | 0.340 | 516,000 | -12,000 | 0.12% | 175,440 |
| 2019-09-09 | 2019-09-05 | 0.790 | 528,000 | -36,000 | 0.12% | 417,120 |
| 2019-04-02 | 2019-03-29 | 0.770 | 564,000 | -500,000 | 0.13% | 434,280 |
| 2019-03-14 | 2019-03-12 | 0.820 | 1,064,000 | -140,000 | 0.25% | 872,480 |
| 2019-03-08 | 2019-03-06 | 0.790 | 1,204,000 | -52,000 | 0.28% | 951,160 |
| 2019-03-06 | 2019-03-04 | 0.780 | 1,256,000 | -8,000 | 0.29% | 979,680 |
| 2019-02-25 | 2019-02-21 | 0.830 | 1,264,000 | -252,000 | 0.29% | 1,049,120 |
| 2019-02-22 | 2019-02-20 | 0.750 | 1,516,000 | -48,000 | 0.35% | 1,137,000 |
| 2019-02-21 | 2019-02-19 | 0.750 | 1,564,000 | -100,000 | 0.36% | 1,173,000 |
| 2019-02-15 | 2019-02-13 | 0.790 | 1,664,000 | +400,000 | 0.38% | 1,314,560 |
| 2019-02-14 | 2019-02-12 | 0.790 | 1,264,000 | +100,000 | 0.29% | 998,560 |
| 2019-01-31 | 2019-01-29 | 0.840 | 1,164,000 | -292,000 | 0.27% | 977,760 |
| 2019-01-23 | 2019-01-21 | 0.480 | 1,456,000 | +52,000 | 0.34% | 698,880 |
| 2019-01-22 | 2019-01-18 | 0.465 | 1,404,000 | +200,000 | 0.32% | 652,860 |
| 2017-09-04 | 2017-08-31 | 1.350 | 1,204,000 | -8,000 | 0.28% | 1,625,400 |
| 2017-09-01 | 2017-08-30 | 1.400 | 1,212,000 | +8,000 | 0.28% | 1,696,800 |
| 2017-08-09 | 2017-08-07 | 1.280 | 1,204,000 | -8,000 | 0.28% | 1,541,120 |
| 2017-07-17 | 2017-07-13 | 1.540 | 1,212,000 | +40,000 | 0.28% | 1,866,480 |
| 2017-07-04 | 2017-06-30 | 1.890 | 1,172,000 | -28,000 | 0.27% | 2,215,080 |
| 2017-07-03 | 2017-06-29 | 2.010 | 1,200,000 | +28,000 | 0.28% | 2,412,000 |
| 2017-06-29 | 2017-06-27 | 2.100 | 1,172,000 | -12,000 | 0.27% | 2,461,200 |
| 2017-06-20 | 2017-06-16 | 2.350 | 1,184,000 | -20,000 | 0.27% | 2,782,400 |
| 2017-06-19 | 2017-06-15 | 2.430 | 1,204,000 | +8,000 | 0.28% | 2,925,720 |
| 2017-06-16 | 2017-06-14 | 2.620 | 1,196,000 | +48,000 | 0.28% | 3,133,520 |
| 2017-06-15 | 2017-06-13 | 2.540 | 1,148,000 | -52,000 | 0.27% | 2,915,920 |
| 2017-06-14 | 2017-06-12 | 2.100 | 1,200,000 | -8,000 | 0.28% | 2,520,000 |
| 2017-06-13 | 2017-06-09 | 2.070 | 1,208,000 | -152,000 | 0.28% | 2,500,560 |
| 2017-06-12 | 2017-06-08 | 2.470 | 1,360,000 | -104,000 | 0.31% | 3,359,200 |
| 2017-06-09 | 2017-06-07 | 2.560 | 1,464,000 | -52,000 | 0.34% | 3,747,840 |
| 2017-06-08 | 2017-06-06 | 3.480 | 1,516,000 | -68,000 | 0.35% | 5,275,680 |
| 2017-06-07 | 2017-06-05 | 3.670 | 1,584,000 | -328,000 | 0.37% | 5,813,280 |
| 2017-06-06 | 2017-06-02 | 3.660 | 1,912,000 | +64,000 | 0.44% | 6,997,920 |
| 2017-06-05 | 2017-06-01 | 2.980 | 1,848,000 | +100,000 | 0.43% | 5,507,040 |
| 2017-06-02 | 2017-05-31 | 3.220 | 1,748,000 | +192,000 | 0.40% | 5,628,560 |
| 2017-06-01 | 2017-05-29 | 3.400 | 1,556,000 | +124,000 | 0.36% | 5,290,400 |
| 2017-05-29 | 2017-05-25 | 2.850 | 1,432,000 | +112,000 | 0.33% | 4,081,200 |
| 2017-05-26 | 2017-05-24 | 2.710 | 1,320,000 | +176,000 | 0.30% | 3,577,200 |
| 2017-05-25 | 2017-05-23 | 2.410 | 1,144,000 | +24,000 | 0.26% | 2,757,040 |
| 2017-05-09 | 2017-05-05 | 1.830 | 1,120,000 | +40,000 | 0.26% | 2,049,600 |
| 2017-05-08 | 2017-05-04 | 1.720 | 1,080,000 | +40,000 | 0.25% | 1,857,600 |
| 2017-05-05 | 2017-05-02 | 1.880 | 1,040,000 | +600,000 | 0.24% | 1,955,200 |
| 2017-04-21 | 2017-04-19 | 2.350 | 440,000 | +80,000 | 0.10% | 1,034,000 |
| 2017-04-13 | 2017-04-11 | 2.360 | 360,000 | +24,000 | 0.08% | 849,600 |
| 2017-04-12 | 2017-04-10 | 2.380 | 336,000 | +80,000 | 0.08% | 799,680 |
| 2017-04-10 | 2017-04-06 | 2.450 | 256,000 | +80,000 | 0.06% | 627,200 |
| 2017-03-30 | 2017-03-28 | 2.300 | 176,000 | +8,000 | 0.04% | 404,800 |
| 2017-03-29 | 2017-03-27 | 2.200 | 168,000 | -100,000 | 0.04% | 369,600 |
| 2017-03-24 | 2017-03-22 | 2.250 | 268,000 | -300,000 | 0.06% | 603,000 |
| 2017-03-23 | 2017-03-21 | 2.040 | 568,000 | -68,000 | 0.13% | 1,158,720 |
| 2017-03-16 | 2017-03-14 | 1.930 | 636,000 | -16,000 | 0.15% | 1,227,480 |
| 2017-03-06 | 2017-03-02 | 1.820 | 652,000 | -8,000 | 0.15% | 1,186,640 |
| 2017-02-27 | 2017-02-23 | 1.840 | 660,000 | +4,000 | 0.15% | 1,214,400 |
| 2017-02-10 | 2017-02-08 | 1.760 | 656,000 | +4,000 | 0.15% | 1,154,560 |
| 2017-02-08 | 2017-02-06 | 1.700 | 652,000 | -4,000 | 0.15% | 1,108,400 |
| 2017-02-02 | 2017-01-27 | 1.790 | 656,000 | +84,000 | 0.15% | 1,174,240 |
| 2017-01-25 | 2017-01-23 | 1.890 | 572,000 | +572,000 | 0.13% | 1,081,080 |
| 2008-12-29 | 2008-12-22 | 1.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy