History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 832,000 | +0 | 0.18% | 197,184 |
| 2025-10-13 | 2025-10-09 | 0.237 | 832,000 | +0 | 0.18% | 197,184 |
| 2025-10-10 | 2025-10-08 | 0.237 | 832,000 | +0 | 0.18% | 197,184 |
| 2025-10-09 | 2025-10-06 | 0.222 | 832,000 | +0 | 0.18% | 184,704 |
| 2025-10-08 | 2025-10-03 | 0.222 | 832,000 | +0 | 0.18% | 184,704 |
| 2025-10-06 | 2025-10-02 | 0.222 | 832,000 | +0 | 0.18% | 184,704 |
| 2025-10-03 | 2025-09-30 | 0.222 | 832,000 | +0 | 0.18% | 184,704 |
| 2025-10-02 | 2025-09-29 | 0.222 | 832,000 | +0 | 0.18% | 184,704 |
| 2025-09-30 | 2025-09-26 | 0.222 | 832,000 | +0 | 0.18% | 184,704 |
| 2025-09-29 | 2025-09-25 | 0.222 | 832,000 | +0 | 0.18% | 184,704 |
| 2025-09-26 | 2025-09-24 | 0.222 | 832,000 | +0 | 0.18% | 184,704 |
| 2025-09-25 | 2025-09-23 | 0.222 | 832,000 | +0 | 0.18% | 184,704 |
| 2025-09-24 | 2025-09-22 | 0.222 | 832,000 | +0 | 0.18% | 184,704 |
| 2025-09-23 | 2025-09-19 | 0.222 | 832,000 | +0 | 0.18% | 184,704 |
| 2025-09-22 | 2025-09-18 | 0.222 | 832,000 | +0 | 0.18% | 184,704 |
| 2025-09-19 | 2025-09-17 | 0.233 | 832,000 | +0 | 0.18% | 193,856 |
| 2025-09-18 | 2025-09-16 | 0.233 | 832,000 | +0 | 0.18% | 193,856 |
| 2025-09-17 | 2025-09-15 | 0.233 | 832,000 | +0 | 0.18% | 193,856 |
| 2025-09-16 | 2025-09-12 | 0.221 | 832,000 | +0 | 0.18% | 183,872 |
| 2025-09-15 | 2025-09-11 | 0.221 | 832,000 | +0 | 0.18% | 183,872 |
| 2025-09-12 | 2025-09-10 | 0.221 | 832,000 | +0 | 0.18% | 183,872 |
| 2025-09-11 | 2025-09-09 | 0.221 | 832,000 | +0 | 0.18% | 183,872 |
| 2025-09-10 | 2025-09-08 | 0.221 | 832,000 | +0 | 0.18% | 183,872 |
| 2025-09-09 | 2025-09-05 | 0.221 | 832,000 | +0 | 0.18% | 183,872 |
| 2025-09-08 | 2025-09-04 | 0.221 | 832,000 | +0 | 0.18% | 183,872 |
| 2025-09-05 | 2025-09-03 | 0.221 | 832,000 | +0 | 0.18% | 183,872 |
| 2025-09-04 | 2025-09-02 | 0.221 | 832,000 | +0 | 0.18% | 183,872 |
| 2025-09-03 | 2025-09-01 | 0.221 | 832,000 | +0 | 0.18% | 183,872 |
| 2025-09-02 | 2025-08-29 | 0.221 | 832,000 | +0 | 0.18% | 183,872 |
| 2025-09-01 | 2025-08-28 | 0.221 | 832,000 | +0 | 0.18% | 183,872 |
| 2025-08-29 | 2025-08-27 | 0.221 | 832,000 | -20,000 | 0.18% | 183,872 |
| 2025-08-25 | 2025-08-21 | 0.245 | 852,000 | +20,000 | 0.19% | 208,740 |
| 2025-01-15 | 2025-01-13 | 0.179 | 832,000 | -20,000 | 0.18% | 148,928 |
| 2025-01-13 | 2025-01-09 | 0.239 | 852,000 | +20,000 | 0.19% | 203,628 |
| 2024-02-07 | 2024-02-05 | 0.495 | 832,000 | -92,000 | 0.19% | 411,840 |
| 2023-10-09 | 2023-10-05 | 0.247 | 924,000 | -4,000 | 0.21% | 228,228 |
| 2023-09-22 | 2023-09-20 | 0.255 | 928,000 | -4,000 | 0.21% | 236,640 |
| 2021-11-10 | 2021-11-08 | 0.345 | 932,000 | -32,000 | 0.22% | 321,540 |
| 2021-07-28 | 2021-07-26 | 0.360 | 964,000 | -4,000 | 0.22% | 347,040 |
| 2021-07-12 | 2021-07-08 | 0.330 | 968,000 | -4,000 | 0.22% | 319,440 |
| 2021-07-07 | 2021-07-05 | 0.370 | 972,000 | -32,000 | 0.22% | 359,640 |
| 2021-07-06 | 2021-07-02 | 0.350 | 1,004,000 | -28,000 | 0.23% | 351,400 |
| 2021-06-24 | 2021-06-22 | 0.330 | 1,032,000 | -40,000 | 0.24% | 340,560 |
| 2021-06-21 | 2021-06-17 | 0.335 | 1,072,000 | -40,000 | 0.25% | 359,120 |
| 2020-12-09 | 2020-12-07 | 0.310 | 1,112,000 | -76,000 | 0.26% | 344,720 |
| 2020-12-08 | 2020-12-04 | 0.310 | 1,188,000 | -280,000 | 0.27% | 368,280 |
| 2020-08-27 | 2020-08-25 | 0.405 | 1,468,000 | -4,000 | 0.34% | 594,540 |
| 2020-06-11 | 2020-06-09 | 0.400 | 1,472,000 | -76,000 | 0.34% | 588,800 |
| 2019-09-30 | 2019-09-26 | 0.720 | 1,548,000 | -52,000 | 0.36% | 1,114,560 |
| 2019-09-10 | 2019-09-06 | 0.800 | 1,600,000 | +52,000 | 0.37% | 1,280,000 |
| 2019-09-09 | 2019-09-05 | 0.790 | 1,548,000 | -4,000 | 0.36% | 1,222,920 |
| 2019-08-22 | 2019-08-20 | 0.800 | 1,552,000 | -12,000 | 0.36% | 1,241,600 |
| 2019-08-15 | 2019-08-13 | 0.810 | 1,564,000 | -12,000 | 0.36% | 1,266,840 |
| 2019-07-08 | 2019-07-04 | 0.790 | 1,576,000 | -20,000 | 0.36% | 1,245,040 |
| 2019-07-05 | 2019-07-03 | 0.790 | 1,596,000 | -1,176,000 | 0.37% | 1,260,840 |
| 2019-06-21 | 2019-06-19 | 0.650 | 2,772,000 | +40,000 | 0.64% | 1,801,800 |
| 2019-05-29 | 2019-05-27 | 0.720 | 2,732,000 | +380,000 | 0.63% | 1,967,040 |
| 2019-05-21 | 2019-05-17 | 0.680 | 2,352,000 | +352,000 | 0.54% | 1,599,360 |
| 2019-05-20 | 2019-05-16 | 0.650 | 2,000,000 | +28,000 | 0.46% | 1,300,000 |
| 2019-05-17 | 2019-05-15 | 0.650 | 1,972,000 | +240,000 | 0.46% | 1,281,800 |
| 2019-04-29 | 2019-04-25 | 0.630 | 1,732,000 | -12,000 | 0.40% | 1,091,160 |
| 2019-04-08 | 2019-04-03 | 0.740 | 1,744,000 | -100,000 | 0.40% | 1,290,560 |
| 2019-03-14 | 2019-03-12 | 0.820 | 1,844,000 | -48,000 | 0.43% | 1,512,080 |
| 2019-03-08 | 2019-03-06 | 0.790 | 1,892,000 | -100,000 | 0.44% | 1,494,680 |
| 2019-03-07 | 2019-03-05 | 0.790 | 1,992,000 | +40,000 | 0.46% | 1,573,680 |
| 2019-02-21 | 2019-02-19 | 0.750 | 1,952,000 | +36,000 | 0.45% | 1,464,000 |
| 2019-02-13 | 2019-02-11 | 0.790 | 1,916,000 | +12,000 | 0.44% | 1,513,640 |
| 2019-02-11 | 2019-02-04 | 0.730 | 1,904,000 | +16,000 | 0.44% | 1,389,920 |
| 2019-02-08 | 2019-01-31 | 0.720 | 1,888,000 | -64,000 | 0.44% | 1,359,360 |
| 2019-02-01 | 2019-01-30 | 0.770 | 1,952,000 | -480,000 | 0.45% | 1,503,040 |
| 2019-01-31 | 2019-01-29 | 0.840 | 2,432,000 | +844,000 | 0.56% | 2,042,880 |
| 2019-01-14 | 2019-01-10 | 0.470 | 1,588,000 | +40,000 | 0.37% | 746,360 |
| 2018-12-21 | 2018-12-19 | 0.470 | 1,548,000 | -24,000 | 0.36% | 727,560 |
| 2018-11-15 | 2018-11-13 | 0.520 | 1,572,000 | +24,000 | 0.36% | 817,440 |
| 2018-09-11 | 2018-09-07 | 0.600 | 1,548,000 | +28,000 | 0.36% | 928,800 |
| 2018-09-04 | 2018-08-31 | 0.600 | 1,520,000 | +20,000 | 0.35% | 912,000 |
| 2018-08-30 | 2018-08-28 | 0.590 | 1,500,000 | +32,000 | 0.35% | 885,000 |
| 2018-08-24 | 2018-08-22 | 0.580 | 1,468,000 | +80,000 | 0.34% | 851,440 |
| 2018-08-22 | 2018-08-20 | 0.600 | 1,388,000 | +24,000 | 0.32% | 832,800 |
| 2018-08-03 | 2018-08-01 | 0.630 | 1,364,000 | +16,000 | 0.32% | 859,320 |
| 2018-07-25 | 2018-07-23 | 0.670 | 1,348,000 | -40,000 | 0.31% | 903,160 |
| 2018-04-24 | 2018-04-20 | 0.810 | 1,388,000 | +24,000 | 0.32% | 1,124,280 |
| 2018-03-23 | 2018-03-21 | 0.920 | 1,364,000 | -32,000 | 0.32% | 1,254,880 |
| 2018-03-14 | 2018-03-12 | 0.930 | 1,396,000 | +20,000 | 0.32% | 1,298,280 |
| 2018-02-28 | 2018-02-26 | 0.930 | 1,376,000 | -80,000 | 0.32% | 1,279,680 |
| 2018-02-14 | 2018-02-12 | 0.970 | 1,456,000 | +20,000 | 0.34% | 1,412,320 |
| 2018-02-09 | 2018-02-07 | 0.960 | 1,436,000 | +40,000 | 0.33% | 1,378,560 |
| 2018-02-01 | 2018-01-30 | 1.040 | 1,396,000 | +80,000 | 0.32% | 1,451,840 |
| 2018-01-31 | 2018-01-29 | 1.130 | 1,316,000 | +112,000 | 0.30% | 1,487,080 |
| 2018-01-11 | 2018-01-09 | 0.940 | 1,204,000 | -8,000 | 0.28% | 1,131,760 |
| 2017-11-15 | 2017-11-13 | 1.130 | 1,212,000 | -8,000 | 0.28% | 1,369,560 |
| 2017-11-08 | 2017-11-06 | 1.100 | 1,220,000 | +100,000 | 0.28% | 1,342,000 |
| 2017-11-06 | 2017-11-02 | 1.180 | 1,120,000 | +100,000 | 0.26% | 1,321,600 |
| 2017-10-27 | 2017-10-25 | 1.110 | 1,020,000 | +8,000 | 0.24% | 1,132,200 |
| 2017-10-19 | 2017-10-17 | 1.150 | 1,012,000 | -4,000 | 0.23% | 1,163,800 |
| 2017-10-11 | 2017-10-09 | 1.160 | 1,016,000 | +4,000 | 0.23% | 1,178,560 |
| 2017-09-28 | 2017-09-26 | 1.110 | 1,012,000 | +40,000 | 0.23% | 1,123,320 |
| 2017-09-14 | 2017-09-12 | 1.230 | 972,000 | +32,000 | 0.22% | 1,195,560 |
| 2017-09-13 | 2017-09-11 | 1.170 | 940,000 | +40,000 | 0.22% | 1,099,800 |
| 2017-09-08 | 2017-09-06 | 1.300 | 900,000 | -20,000 | 0.21% | 1,170,000 |
| 2017-09-04 | 2017-08-31 | 1.350 | 920,000 | -32,000 | 0.21% | 1,242,000 |
| 2017-09-01 | 2017-08-30 | 1.400 | 952,000 | +48,000 | 0.22% | 1,332,800 |
| 2017-08-15 | 2017-08-11 | 1.200 | 904,000 | -20,000 | 0.21% | 1,084,800 |
| 2017-08-07 | 2017-08-03 | 1.320 | 924,000 | -40,000 | 0.21% | 1,219,680 |
| 2017-08-01 | 2017-07-28 | 1.390 | 964,000 | -192,000 | 0.22% | 1,339,960 |
| 2017-07-31 | 2017-07-27 | 1.400 | 1,156,000 | +8,000 | 0.27% | 1,618,400 |
| 2017-07-27 | 2017-07-25 | 1.390 | 1,148,000 | +20,000 | 0.27% | 1,595,720 |
| 2017-07-19 | 2017-07-17 | 1.400 | 1,128,000 | -120,000 | 0.26% | 1,579,200 |
| 2017-07-17 | 2017-07-13 | 1.540 | 1,248,000 | +52,000 | 0.29% | 1,921,920 |
| 2017-07-14 | 2017-07-12 | 1.700 | 1,196,000 | -4,000 | 0.28% | 2,033,200 |
| 2017-07-04 | 2017-06-30 | 1.890 | 1,200,000 | +132,000 | 0.28% | 2,268,000 |
| 2017-07-03 | 2017-06-29 | 2.010 | 1,068,000 | +100,000 | 0.25% | 2,146,680 |
| 2017-06-30 | 2017-06-28 | 1.810 | 968,000 | -20,000 | 0.22% | 1,752,080 |
| 2017-06-28 | 2017-06-26 | 2.230 | 988,000 | -24,000 | 0.23% | 2,203,240 |
| 2017-06-27 | 2017-06-23 | 2.310 | 1,012,000 | -4,000 | 0.23% | 2,337,720 |
| 2017-06-26 | 2017-06-22 | 2.390 | 1,016,000 | -4,000 | 0.23% | 2,428,240 |
| 2017-06-23 | 2017-06-21 | 2.390 | 1,020,000 | -20,000 | 0.24% | 2,437,800 |
| 2017-06-22 | 2017-06-20 | 2.420 | 1,040,000 | -12,000 | 0.24% | 2,516,800 |
| 2017-06-21 | 2017-06-19 | 2.430 | 1,052,000 | -36,000 | 0.24% | 2,556,360 |
| 2017-06-20 | 2017-06-16 | 2.350 | 1,088,000 | +76,000 | 0.25% | 2,556,800 |
| 2017-06-19 | 2017-06-15 | 2.430 | 1,012,000 | +172,000 | 0.23% | 2,459,160 |
| 2017-06-16 | 2017-06-14 | 2.620 | 840,000 | -32,000 | 0.19% | 2,200,800 |
| 2017-06-15 | 2017-06-13 | 2.540 | 872,000 | -68,000 | 0.20% | 2,214,880 |
| 2017-06-14 | 2017-06-12 | 2.100 | 940,000 | +40,000 | 0.22% | 1,974,000 |
| 2017-06-13 | 2017-06-09 | 2.070 | 900,000 | +204,000 | 0.21% | 1,863,000 |
| 2017-06-12 | 2017-06-08 | 2.470 | 696,000 | -16,000 | 0.16% | 1,719,120 |
| 2017-06-09 | 2017-06-07 | 2.560 | 712,000 | -20,000 | 0.16% | 1,822,720 |
| 2017-06-07 | 2017-06-05 | 3.670 | 732,000 | +60,000 | 0.17% | 2,686,440 |
| 2017-06-06 | 2017-06-02 | 3.660 | 672,000 | +24,000 | 0.16% | 2,459,520 |
| 2017-06-02 | 2017-05-31 | 3.220 | 648,000 | +516,000 | 0.15% | 2,086,560 |
| 2017-06-01 | 2017-05-29 | 3.400 | 132,000 | +8,000 | 0.03% | 448,800 |
| 2017-05-31 | 2017-05-26 | 3.320 | 124,000 | -4,000 | 0.03% | 411,680 |
| 2017-05-29 | 2017-05-25 | 2.850 | 128,000 | +16,000 | 0.03% | 364,800 |
| 2017-05-25 | 2017-05-23 | 2.410 | 112,000 | -12,000 | 0.03% | 269,920 |
| 2017-05-24 | 2017-05-22 | 2.300 | 124,000 | +24,000 | 0.03% | 285,200 |
| 2017-05-22 | 2017-05-18 | 2.200 | 100,000 | +48,000 | 0.02% | 220,000 |
| 2017-05-17 | 2017-05-15 | 2.120 | 52,000 | -36,000 | 0.01% | 110,240 |
| 2017-05-16 | 2017-05-12 | 2.000 | 88,000 | +20,000 | 0.02% | 176,000 |
| 2017-05-10 | 2017-05-08 | 1.970 | 68,000 | -60,000 | 0.02% | 133,960 |
| 2017-05-09 | 2017-05-05 | 1.830 | 128,000 | +8,000 | 0.03% | 234,240 |
| 2017-05-08 | 2017-05-04 | 1.720 | 120,000 | +60,000 | 0.03% | 206,400 |
| 2017-04-21 | 2017-04-19 | 2.350 | 60,000 | -16,000 | 0.01% | 141,000 |
| 2017-04-20 | 2017-04-18 | 2.380 | 76,000 | -12,000 | 0.02% | 180,880 |
| 2017-04-18 | 2017-04-12 | 2.360 | 88,000 | -8,000 | 0.02% | 207,680 |
| 2017-04-10 | 2017-04-06 | 2.450 | 96,000 | -60,000 | 0.02% | 235,200 |
| 2017-04-07 | 2017-04-05 | 2.390 | 156,000 | -40,000 | 0.04% | 372,840 |
| 2017-04-06 | 2017-04-03 | 2.280 | 196,000 | -28,000 | 0.05% | 446,880 |
| 2017-04-03 | 2017-03-30 | 2.300 | 224,000 | -32,000 | 0.05% | 515,200 |
| 2017-03-29 | 2017-03-27 | 2.200 | 256,000 | -8,000 | 0.06% | 563,200 |
| 2017-03-28 | 2017-03-24 | 2.300 | 264,000 | +28,000 | 0.06% | 607,200 |
| 2017-03-24 | 2017-03-22 | 2.250 | 236,000 | -16,000 | 0.05% | 531,000 |
| 2017-03-22 | 2017-03-20 | 1.900 | 252,000 | +20,000 | 0.06% | 478,800 |
| 2017-03-02 | 2017-02-28 | 1.810 | 232,000 | +20,000 | 0.05% | 419,920 |
| 2017-02-27 | 2017-02-23 | 1.840 | 212,000 | +20,000 | 0.05% | 390,080 |
| 2017-02-24 | 2017-02-22 | 1.740 | 192,000 | +12,000 | 0.04% | 334,080 |
| 2017-01-12 | 2017-01-10 | 2.020 | 180,000 | +56,000 | 0.04% | 363,600 |
| 2017-01-11 | 2017-01-09 | 2.060 | 124,000 | +28,000 | 0.03% | 255,440 |
| 2017-01-10 | 2017-01-06 | 2.070 | 96,000 | -28,000 | 0.02% | 198,720 |
| 2017-01-09 | 2017-01-05 | 2.070 | 124,000 | +64,000 | 0.03% | 256,680 |
| 2017-01-06 | 2017-01-04 | 1.900 | 60,000 | +28,000 | 0.01% | 114,000 |
| 2016-11-01 | 2016-10-28 | 1.120 | 32,000 | -4,000 | 0.01% | 35,840 |
| 2016-10-27 | 2016-10-25 | 1.160 | 36,000 | -8,000 | 0.01% | 41,760 |
| 2016-10-18 | 2016-10-14 | 1.050 | 44,000 | -40,000 | 0.01% | 46,200 |
| 2016-10-17 | 2016-10-13 | 1.020 | 84,000 | +52,000 | 0.02% | 85,680 |
| 2015-08-31 | 2015-08-27 | 0.720 | 32,000 | -40,000 | 0.01% | 23,040 |
| 2015-08-11 | 2015-08-07 | 0.810 | 72,000 | +40,000 | 0.02% | 58,320 |
| 2015-05-28 | 2015-05-26 | 1.020 | 32,000 | -40,000 | 0.01% | 32,640 |
| 2015-05-26 | 2015-05-21 | 1.020 | 72,000 | -28,000 | 0.02% | 73,440 |
| 2015-05-21 | 2015-05-19 | 1.060 | 100,000 | +40,000 | 0.02% | 106,000 |
| 2015-05-05 | 2015-04-30 | 0.790 | 60,000 | -16,000 | 0.01% | 47,400 |
| 2015-04-22 | 2015-04-20 | 0.680 | 76,000 | -4,000 | 0.02% | 51,680 |
| 2015-02-06 | 2015-02-04 | 0.800 | 80,000 | +4,000 | 0.02% | 64,000 |
| 2015-01-14 | 2015-01-12 | 0.800 | 76,000 | -80,000 | 0.02% | 60,800 |
| 2015-01-12 | 2015-01-08 | 0.760 | 156,000 | -8,000 | 0.04% | 118,560 |
| 2014-12-19 | 2014-12-17 | 0.710 | 164,000 | +80,000 | 0.04% | 116,440 |
| 2014-12-10 | 2014-12-08 | 0.810 | 84,000 | -32,000 | 0.02% | 68,040 |
| 2014-12-09 | 2014-12-05 | 0.750 | 116,000 | -20,000 | 0.03% | 87,000 |
| 2014-12-01 | 2014-11-27 | 0.820 | 136,000 | -156,000 | 0.03% | 111,520 |
| 2014-11-28 | 2014-11-26 | 0.850 | 292,000 | -12,000 | 0.07% | 248,200 |
| 2014-11-27 | 2014-11-25 | 0.890 | 304,000 | +156,000 | 0.07% | 270,560 |
| 2014-11-26 | 2014-11-24 | 0.800 | 148,000 | +92,000 | 0.03% | 118,400 |
| 2014-10-03 | 2014-09-29 | 0.640 | 56,000 | -100,000 | 0.01% | 35,840 |
| 2014-09-30 | 2014-09-26 | 0.730 | 156,000 | -80,000 | 0.04% | 113,880 |
| 2014-09-26 | 2014-09-24 | 0.600 | 236,000 | -100,000 | 0.05% | 141,600 |
| 2014-03-03 | 2014-02-27 | 0.580 | 336,000 | +20,000 | 0.08% | 194,880 |
| 2014-02-28 | 2014-02-26 | 0.550 | 316,000 | -32,000 | 0.07% | 173,800 |
| 2014-01-23 | 2014-01-21 | 0.530 | 348,000 | +40,000 | 0.08% | 184,440 |
| 2013-12-10 | 2013-12-06 | 0.570 | 308,000 | -40,000 | 0.07% | 175,560 |
| 2013-12-04 | 2013-12-02 | 0.550 | 348,000 | +32,000 | 0.08% | 191,400 |
| 2013-11-08 | 2013-11-06 | 0.630 | 316,000 | +8,000 | 0.07% | 199,080 |
| 2013-09-09 | 2013-09-05 | 0.580 | 308,000 | -72,000 | 0.07% | 178,640 |
| 2013-09-05 | 2013-09-03 | 0.590 | 380,000 | -696,000 | 0.09% | 224,200 |
| 2013-09-02 | 2013-08-29 | 0.720 | 1,076,000 | -4,000 | 0.25% | 774,720 |
| 2013-08-29 | 2013-08-27 | 0.800 | 1,080,000 | +152,000 | 0.25% | 864,000 |
| 2013-08-15 | 2013-08-12 | 0.520 | 928,000 | +200,000 | 0.21% | 482,560 |
| 2013-03-28 | 2013-03-26 | 0.660 | 728,000 | -100,000 | 0.17% | 480,480 |
| 2013-02-19 | 2013-02-15 | 0.500 | 828,000 | +48,000 | 0.19% | 414,000 |
| 2013-02-14 | 2013-02-07 | 0.510 | 780,000 | -136,000 | 0.18% | 397,800 |
| 2013-02-06 | 2013-02-04 | 0.475 | 916,000 | +24,000 | 0.21% | 435,100 |
| 2013-01-28 | 2013-01-24 | 0.520 | 892,000 | +240,000 | 0.21% | 463,840 |
| 2013-01-09 | 2013-01-07 | 0.630 | 652,000 | +140,000 | 0.15% | 410,760 |
| 2012-12-06 | 2012-12-04 | 0.520 | 512,000 | -124,000 | 0.12% | 266,240 |
| 2012-11-13 | 2012-11-09 | 0.510 | 636,000 | +4,000 | 0.15% | 324,360 |
| 2012-11-12 | 2012-11-08 | 0.510 | 632,000 | -152,000 | 0.15% | 322,320 |
| 2012-11-06 | 2012-11-02 | 0.540 | 784,000 | -148,000 | 0.18% | 423,360 |
| 2012-10-26 | 2012-10-24 | 0.630 | 932,000 | -20,000 | 0.22% | 587,160 |
| 2012-10-04 | 2012-09-28 | 0.670 | 952,000 | -8,000 | 0.22% | 637,840 |
| 2012-09-27 | 2012-09-25 | 0.670 | 960,000 | +80,000 | 0.22% | 643,200 |
| 2012-08-23 | 2012-08-21 | 0.580 | 880,000 | +40,000 | 0.20% | 510,400 |
| 2012-05-24 | 2012-05-22 | 0.550 | 840,000 | -40,000 | 0.19% | 462,000 |
| 2012-03-27 | 2012-03-23 | 0.650 | 880,000 | -44,000 | 0.20% | 572,000 |
| 2012-02-28 | 2012-02-24 | 0.660 | 924,000 | +40,000 | 0.21% | 609,840 |
| 2012-02-22 | 2012-02-20 | 0.660 | 884,000 | -100,000 | 0.20% | 583,440 |
| 2012-02-20 | 2012-02-16 | 0.700 | 984,000 | +100,000 | 0.23% | 688,800 |
| 2012-01-16 | 2012-01-12 | 0.540 | 884,000 | -4,000 | 0.20% | 477,360 |
| 2012-01-13 | 2012-01-11 | 0.660 | 888,000 | +4,000 | 0.21% | 586,080 |
| 2011-12-05 | 2011-12-01 | 0.540 | 884,000 | -12,000 | 0.20% | 477,360 |
| 2011-11-25 | 2011-11-23 | 0.560 | 896,000 | +4,000 | 0.21% | 501,760 |
| 2011-11-21 | 2011-11-17 | 0.520 | 892,000 | +4,000 | 0.21% | 463,840 |
| 2011-11-18 | 2011-11-16 | 0.520 | 888,000 | +4,000 | 0.21% | 461,760 |
| 2011-11-17 | 2011-11-15 | 0.510 | 884,000 | +76,000 | 0.20% | 450,840 |
| 2011-11-16 | 2011-11-14 | 0.510 | 808,000 | +4,000 | 0.19% | 412,080 |
| 2011-11-15 | 2011-11-11 | 0.510 | 804,000 | +8,000 | 0.19% | 410,040 |
| 2011-11-11 | 2011-11-09 | 0.510 | 796,000 | +4,000 | 0.18% | 405,960 |
| 2011-11-10 | 2011-11-08 | 0.510 | 792,000 | +4,000 | 0.18% | 403,920 |
| 2011-11-09 | 2011-11-07 | 0.500 | 788,000 | +4,000 | 0.18% | 394,000 |
| 2011-11-08 | 2011-11-04 | 0.500 | 784,000 | +100,000 | 0.18% | 392,000 |
| 2011-09-28 | 2011-09-26 | 0.680 | 684,000 | -12,000 | 0.16% | 465,120 |
| 2011-08-05 | 2011-08-03 | 0.700 | 696,000 | -12,000 | 0.16% | 487,200 |
| 2011-07-11 | 2011-07-07 | 0.690 | 708,000 | -20,000 | 0.16% | 488,520 |
| 2011-06-27 | 2011-06-23 | 0.580 | 728,000 | -100,000 | 0.17% | 422,240 |
| 2011-05-30 | 2011-05-26 | 0.630 | 828,000 | -32,000 | 0.19% | 521,640 |
| 2011-04-04 | 2011-03-31 | 0.770 | 860,000 | -20,000 | 0.20% | 662,200 |
| 2011-03-30 | 2011-03-28 | 0.740 | 880,000 | +92,000 | 0.20% | 651,200 |
| 2011-03-29 | 2011-03-25 | 0.720 | 788,000 | +20,000 | 0.18% | 567,360 |
| 2011-03-28 | 2011-03-24 | 0.680 | 768,000 | +40,000 | 0.18% | 522,240 |
| 2011-03-25 | 2011-03-23 | 0.590 | 728,000 | +100,000 | 0.17% | 429,520 |
| 2011-03-21 | 2011-03-17 | 0.590 | 628,000 | +40,000 | 0.15% | 370,520 |
| 2011-03-14 | 2011-03-10 | 0.640 | 588,000 | +48,000 | 0.14% | 376,320 |
| 2011-03-08 | 2011-03-04 | 0.670 | 540,000 | -16,000 | 0.12% | 361,800 |
| 2011-03-04 | 2011-03-02 | 0.670 | 556,000 | +60,000 | 0.13% | 372,520 |
| 2011-02-24 | 2011-02-22 | 0.650 | 496,000 | +80,000 | 0.11% | 322,400 |
| 2011-02-21 | 2011-02-17 | 0.680 | 416,000 | +100,000 | 0.10% | 282,880 |
| 2011-02-16 | 2011-02-14 | 0.690 | 316,000 | +40,000 | 0.07% | 218,040 |
| 2010-12-30 | 2010-12-28 | 0.830 | 276,000 | +16,000 | 0.06% | 229,080 |
| 2010-11-18 | 2010-11-16 | 0.740 | 260,000 | -12,000 | 0.06% | 192,400 |
| 2010-10-13 | 2010-10-11 | 0.860 | 272,000 | -60,000 | 0.06% | 233,920 |
| 2010-09-24 | 2010-09-21 | 0.860 | 332,000 | -20,000 | 0.08% | 285,520 |
| 2010-09-21 | 2010-09-17 | 0.850 | 352,000 | +60,000 | 0.08% | 299,200 |
| 2010-09-20 | 2010-09-16 | 0.820 | 292,000 | +40,000 | 0.07% | 239,440 |
| 2010-09-15 | 2010-09-13 | 0.820 | 252,000 | +20,000 | 0.06% | 206,640 |
| 2010-09-07 | 2010-09-03 | 0.760 | 232,000 | -240,000 | 0.05% | 176,320 |
| 2010-09-03 | 2010-09-01 | 0.760 | 472,000 | -284,000 | 0.11% | 358,720 |
| 2010-09-02 | 2010-08-31 | 0.740 | 756,000 | -184,000 | 0.17% | 559,440 |
| 2010-08-31 | 2010-08-27 | 0.770 | 940,000 | +80,000 | 0.22% | 723,800 |
| 2010-08-16 | 2010-08-12 | 0.790 | 860,000 | -100,000 | 0.20% | 679,400 |
| 2010-08-12 | 2010-08-10 | 0.780 | 960,000 | -8,000 | 0.22% | 748,800 |
| 2010-06-07 | 2010-06-03 | 0.870 | 968,000 | -32,000 | 0.22% | 842,160 |
| 2010-05-28 | 2010-05-26 | 0.800 | 1,000,000 | +16,000 | 0.23% | 800,000 |
| 2010-05-20 | 2010-05-18 | 0.800 | 984,000 | +8,000 | 0.23% | 787,200 |
| 2010-05-19 | 2010-05-17 | 0.850 | 976,000 | -4,000 | 0.23% | 829,600 |
| 2010-05-18 | 2010-05-14 | 0.950 | 980,000 | -48,000 | 0.23% | 931,000 |
| 2010-05-14 | 2010-05-12 | 0.980 | 1,028,000 | -32,000 | 0.24% | 1,007,440 |
| 2010-05-11 | 2010-05-07 | 1.040 | 1,060,000 | -4,000 | 0.24% | 1,102,400 |
| 2010-04-26 | 2010-04-22 | 1.160 | 1,064,000 | +12,000 | 0.25% | 1,234,240 |
| 2010-04-22 | 2010-04-20 | 1.140 | 1,052,000 | -60,000 | 0.24% | 1,199,280 |
| 2010-04-07 | 2010-03-31 | 1.160 | 1,112,000 | +4,000 | 0.26% | 1,289,920 |
| 2010-03-30 | 2010-03-26 | 1.180 | 1,108,000 | -72,000 | 0.26% | 1,307,440 |
| 2010-03-29 | 2010-03-25 | 1.230 | 1,180,000 | -4,000 | 0.27% | 1,451,400 |
| 2010-03-26 | 2010-03-24 | 1.290 | 1,184,000 | +208,000 | 0.27% | 1,527,360 |
| 2010-03-25 | 2010-03-23 | 1.170 | 976,000 | -24,000 | 0.23% | 1,141,920 |
| 2010-03-12 | 2010-03-10 | 1.130 | 1,000,000 | -36,000 | 0.23% | 1,130,000 |
| 2010-03-11 | 2010-03-09 | 1.120 | 1,036,000 | -40,000 | 0.24% | 1,160,320 |
| 2010-03-09 | 2010-03-05 | 1.120 | 1,076,000 | -64,000 | 0.25% | 1,205,120 |
| 2010-03-08 | 2010-03-04 | 1.120 | 1,140,000 | -36,000 | 0.26% | 1,276,800 |
| 2010-03-05 | 2010-03-03 | 1.200 | 1,176,000 | -28,000 | 0.27% | 1,411,200 |
| 2010-03-04 | 2010-03-02 | 1.170 | 1,204,000 | +20,000 | 0.28% | 1,408,680 |
| 2010-03-01 | 2010-02-25 | 1.150 | 1,184,000 | -60,000 | 0.27% | 1,361,600 |
| 2010-02-26 | 2010-02-24 | 1.130 | 1,244,000 | +32,000 | 0.29% | 1,405,720 |
| 2010-02-25 | 2010-02-23 | 1.170 | 1,212,000 | +36,000 | 0.28% | 1,418,040 |
| 2010-02-24 | 2010-02-22 | 1.150 | 1,176,000 | +32,000 | 0.27% | 1,352,400 |
| 2010-02-10 | 2010-02-08 | 1.120 | 1,144,000 | +4,000 | 0.26% | 1,281,280 |
| 2010-02-08 | 2010-02-04 | 1.220 | 1,140,000 | -12,000 | 0.26% | 1,390,800 |
| 2010-02-05 | 2010-02-03 | 1.240 | 1,152,000 | +12,000 | 0.27% | 1,428,480 |
| 2010-02-02 | 2010-01-29 | 1.200 | 1,140,000 | +24,000 | 0.26% | 1,368,000 |
| 2010-01-26 | 2010-01-22 | 1.300 | 1,116,000 | -48,000 | 0.26% | 1,450,800 |
| 2010-01-25 | 2010-01-21 | 1.320 | 1,164,000 | -88,000 | 0.27% | 1,536,480 |
| 2010-01-22 | 2010-01-20 | 1.320 | 1,252,000 | -112,000 | 0.29% | 1,652,640 |
| 2010-01-20 | 2010-01-18 | 1.350 | 1,364,000 | -100,000 | 0.32% | 1,841,400 |
| 2010-01-19 | 2010-01-15 | 1.330 | 1,464,000 | -32,000 | 0.34% | 1,947,120 |
| 2010-01-18 | 2010-01-14 | 1.320 | 1,496,000 | +100,000 | 0.35% | 1,974,720 |
| 2010-01-15 | 2010-01-13 | 1.230 | 1,396,000 | +20,000 | 0.32% | 1,717,080 |
| 2010-01-14 | 2010-01-12 | 1.290 | 1,376,000 | -68,000 | 0.32% | 1,775,040 |
| 2010-01-13 | 2010-01-11 | 1.310 | 1,444,000 | +16,000 | 0.33% | 1,891,640 |
| 2010-01-12 | 2010-01-08 | 1.340 | 1,428,000 | +32,000 | 0.33% | 1,913,520 |
| 2010-01-11 | 2010-01-07 | 1.310 | 1,396,000 | -60,000 | 0.32% | 1,828,760 |
| 2010-01-08 | 2010-01-06 | 1.290 | 1,456,000 | -136,000 | 0.34% | 1,878,240 |
| 2010-01-07 | 2010-01-05 | 1.240 | 1,592,000 | +132,000 | 0.37% | 1,974,080 |
| 2010-01-06 | 2010-01-04 | 1.230 | 1,460,000 | -108,000 | 0.34% | 1,795,800 |
| 2010-01-05 | 2009-12-31 | 1.260 | 1,568,000 | -4,000 | 0.36% | 1,975,680 |
| 2009-12-29 | 2009-12-24 | 1.210 | 1,572,000 | +76,000 | 0.36% | 1,902,120 |
| 2009-12-28 | 2009-12-22 | 1.220 | 1,496,000 | +28,000 | 0.35% | 1,825,120 |
| 2009-12-18 | 2009-12-16 | 1.280 | 1,468,000 | +12,000 | 0.34% | 1,879,040 |
| 2009-12-16 | 2009-12-14 | 1.270 | 1,456,000 | +32,000 | 0.34% | 1,849,120 |
| 2009-12-10 | 2009-12-08 | 1.260 | 1,424,000 | +80,000 | 0.33% | 1,794,240 |
| 2009-12-09 | 2009-12-07 | 1.230 | 1,344,000 | +40,000 | 0.31% | 1,653,120 |
| 2009-12-08 | 2009-12-04 | 1.200 | 1,304,000 | -28,000 | 0.30% | 1,564,800 |
| 2009-12-04 | 2009-12-02 | 1.200 | 1,332,000 | -20,000 | 0.31% | 1,598,400 |
| 2009-12-02 | 2009-11-30 | 1.190 | 1,352,000 | +24,000 | 0.31% | 1,608,880 |
| 2009-12-01 | 2009-11-27 | 1.190 | 1,328,000 | -20,000 | 0.31% | 1,580,320 |
| 2009-11-30 | 2009-11-26 | 1.280 | 1,348,000 | +56,000 | 0.31% | 1,725,440 |
| 2009-11-24 | 2009-11-20 | 1.170 | 1,292,000 | +60,000 | 0.30% | 1,511,640 |
| 2009-11-20 | 2009-11-18 | 1.210 | 1,232,000 | +28,000 | 0.28% | 1,490,720 |
| 2009-11-17 | 2009-11-13 | 1.200 | 1,204,000 | +28,000 | 0.28% | 1,444,800 |
| 2009-11-11 | 2009-11-09 | 1.180 | 1,176,000 | -40,000 | 0.27% | 1,387,680 |
| 2009-11-09 | 2009-11-05 | 1.210 | 1,216,000 | -8,000 | 0.28% | 1,471,360 |
| 2009-11-03 | 2009-10-30 | 1.320 | 1,224,000 | +20,000 | 0.28% | 1,615,680 |
| 2009-10-30 | 2009-10-28 | 1.370 | 1,204,000 | +8,000 | 0.28% | 1,649,480 |
| 2009-10-21 | 2009-10-19 | 1.380 | 1,196,000 | +8,000 | 0.28% | 1,650,480 |
| 2009-10-20 | 2009-10-16 | 1.340 | 1,188,000 | -40,000 | 0.27% | 1,591,920 |
| 2009-10-19 | 2009-10-15 | 1.440 | 1,228,000 | -20,000 | 0.28% | 1,768,320 |
| 2009-10-16 | 2009-10-14 | 1.500 | 1,248,000 | +232,000 | 0.29% | 1,872,000 |
| 2009-10-15 | 2009-10-13 | 1.430 | 1,016,000 | -328,000 | 0.23% | 1,452,880 |
| 2009-10-14 | 2009-10-12 | 1.400 | 1,344,000 | -56,000 | 0.31% | 1,881,600 |
| 2009-10-05 | 2009-09-30 | 1.530 | 1,400,000 | -160,000 | 0.32% | 2,142,000 |
| 2009-09-30 | 2009-09-28 | 1.560 | 1,560,000 | -96,000 | 0.36% | 2,433,600 |
| 2009-09-29 | 2009-09-25 | 1.560 | 1,656,000 | -16,000 | 0.38% | 2,583,360 |
| 2009-09-24 | 2009-09-22 | 1.520 | 1,672,000 | -112,000 | 0.39% | 2,541,440 |
| 2009-08-31 | 2009-08-27 | 1.330 | 1,784,000 | -24,000 | 0.41% | 2,372,720 |
| 2009-08-07 | 2009-08-05 | 1.160 | 1,808,000 | -60,000 | 0.42% | 2,097,280 |
| 2009-08-06 | 2009-08-04 | 1.110 | 1,868,000 | +60,000 | 0.43% | 2,073,480 |
| 2009-08-04 | 2009-07-31 | 1.120 | 1,808,000 | -28,000 | 0.42% | 2,024,960 |
| 2009-07-31 | 2009-07-29 | 1.070 | 1,836,000 | -4,000 | 0.42% | 1,964,520 |
| 2009-07-14 | 2009-07-10 | 1.040 | 1,840,000 | +24,000 | 0.42% | 1,913,600 |
| 2009-07-07 | 2009-07-03 | 1.040 | 1,816,000 | +64,000 | 0.42% | 1,888,640 |
| 2009-07-03 | 2009-06-30 | 1.080 | 1,752,000 | +76,000 | 0.40% | 1,892,160 |
| 2009-07-02 | 2009-06-29 | 1.090 | 1,676,000 | +48,000 | 0.39% | 1,826,840 |
| 2009-06-26 | 2009-06-24 | 1.080 | 1,628,000 | -12,000 | 0.38% | 1,758,240 |
| 2009-06-24 | 2009-06-22 | 1.170 | 1,640,000 | +56,000 | 0.38% | 1,918,800 |
| 2009-06-23 | 2009-06-19 | 1.100 | 1,584,000 | +56,000 | 0.37% | 1,742,400 |
| 2009-06-22 | 2009-06-18 | 1.070 | 1,528,000 | +12,000 | 0.35% | 1,634,960 |
| 2009-06-16 | 2009-06-12 | 1.130 | 1,516,000 | +92,000 | 0.35% | 1,713,080 |
| 2009-06-15 | 2009-06-11 | 1.070 | 1,424,000 | +60,000 | 0.33% | 1,523,680 |
| 2009-06-11 | 2009-06-09 | 1.050 | 1,364,000 | +200,000 | 0.32% | 1,432,200 |
| 2009-06-09 | 2009-06-05 | 1.100 | 1,164,000 | +88,000 | 0.27% | 1,280,400 |
| 2009-06-08 | 2009-06-04 | 1.100 | 1,076,000 | +60,000 | 0.25% | 1,183,600 |
| 2009-05-20 | 2009-05-18 | 0.950 | 1,016,000 | -12,000 | 0.23% | 965,200 |
| 2009-05-15 | 2009-05-13 | 0.920 | 1,028,000 | +4,000 | 0.24% | 945,760 |
| 2009-05-05 | 2009-04-30 | 0.800 | 1,024,000 | -20,000 | 0.24% | 819,200 |
| 2009-04-28 | 2009-04-24 | 0.950 | 1,044,000 | +12,000 | 0.24% | 991,800 |
| 2009-04-21 | 2009-04-17 | 0.910 | 1,032,000 | +52,000 | 0.24% | 939,120 |
| 2009-04-20 | 2009-04-16 | 0.930 | 980,000 | +8,000 | 0.23% | 911,400 |
| 2009-03-23 | 2009-03-19 | 0.780 | 972,000 | -3,111,000 | 0.22% | 758,160 |
| 2009-03-20 | 2009-03-18 | 0.780 | 4,083,000 | -36,000 | 0.94% | 3,184,740 |
| 2009-03-18 | 2009-03-16 | 0.830 | 4,119,000 | -32,000 | 0.95% | 3,418,770 |
| 2009-03-17 | 2009-03-13 | 0.850 | 4,151,000 | -16,000 | 0.96% | 3,528,350 |
| 2009-03-13 | 2009-03-11 | 0.870 | 4,167,000 | -12,000 | 0.96% | 3,625,290 |
| 2009-03-12 | 2009-03-10 | 0.900 | 4,179,000 | -40,000 | 0.97% | 3,761,100 |
| 2009-03-11 | 2009-03-09 | 0.900 | 4,219,000 | -36,000 | 0.97% | 3,797,100 |
| 2009-03-10 | 2009-03-06 | 0.900 | 4,255,000 | -68,000 | 0.98% | 3,829,500 |
| 2009-03-09 | 2009-03-05 | 0.910 | 4,323,000 | -32,000 | 1.00% | 3,933,930 |
| 2009-03-06 | 2009-03-04 | 0.920 | 4,355,000 | -40,000 | 1.01% | 4,006,600 |
| 2009-02-27 | 2009-02-25 | 0.960 | 4,395,000 | -36,000 | 1.02% | 4,219,200 |
| 2009-02-19 | 2009-02-17 | 0.940 | 4,431,000 | -344,000 | 1.02% | 4,165,140 |
| 2009-02-13 | 2009-02-11 | 0.900 | 4,775,000 | -20,000 | 1.10% | 4,297,500 |
| 2009-02-12 | 2009-02-10 | 0.900 | 4,795,000 | -4,000 | 1.11% | 4,315,500 |
| 2009-02-10 | 2009-02-06 | 0.900 | 4,799,000 | -448,000 | 1.11% | 4,319,100 |
| 2009-02-09 | 2009-02-05 | 1.020 | 5,247,000 | -20,000 | 1.21% | 5,351,940 |
| 2009-02-06 | 2009-02-04 | 1.080 | 5,267,000 | +460,000 | 1.22% | 5,688,360 |
| 2009-02-05 | 2009-02-03 | 1.040 | 4,807,000 | -540,000 | 1.11% | 4,999,280 |
| 2009-02-04 | 2009-02-02 | 1.080 | 5,347,000 | -280,000 | 1.24% | 5,774,760 |
| 2009-02-03 | 2009-01-30 | 1.140 | 5,627,000 | -20,000 | 1.30% | 6,414,780 |
| 2009-02-02 | 2009-01-29 | 1.160 | 5,647,000 | -324,000 | 1.30% | 6,550,520 |
| 2009-01-19 | 2009-01-15 | 1.240 | 5,971,000 | -4,000 | 1.38% | 7,404,040 |
| 2009-01-16 | 2009-01-14 | 1.340 | 5,975,000 | +64,000 | 1.36% | 8,006,500 |
| 2009-01-15 | 2009-01-13 | 1.300 | 5,911,000 | +28,000 | 1.35% | 7,684,300 |
| 2009-01-09 | 2009-01-07 | 1.350 | 5,883,000 | +60,000 | 1.33% | 7,942,050 |
| 2009-01-08 | 2009-01-06 | 1.350 | 5,823,000 | +76,000 | 1.32% | 7,861,050 |
| 2009-01-06 | 2009-01-02 | 1.290 | 5,747,000 | +4,000 | 1.30% | 7,413,630 |
| 2009-01-05 | 2008-12-31 | 1.360 | 5,743,000 | +48,000 | 1.30% | 7,810,480 |
| 2009-01-02 | 2008-12-29 | 1.420 | 5,695,000 | +40,000 | 1.29% | 8,086,900 |
| 2008-12-30 | 2008-12-24 | 1.600 | 5,655,000 | +36,000 | 1.28% | 9,048,000 |
| 2008-12-29 | 2008-12-22 | 1.700 | 5,619,000 | 1.28% | 9,552,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy