History of CCASS shareholding
Participant: SPDB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 14,766,000 | +0 | 3.26% | 3,499,542 |
| 2025-10-13 | 2025-10-09 | 0.237 | 14,766,000 | +0 | 3.26% | 3,499,542 |
| 2025-10-10 | 2025-10-08 | 0.237 | 14,766,000 | +0 | 3.26% | 3,499,542 |
| 2025-10-09 | 2025-10-06 | 0.222 | 14,766,000 | +0 | 3.26% | 3,278,052 |
| 2025-10-08 | 2025-10-03 | 0.222 | 14,766,000 | +0 | 3.26% | 3,278,052 |
| 2025-10-06 | 2025-10-02 | 0.222 | 14,766,000 | +0 | 3.26% | 3,278,052 |
| 2025-10-03 | 2025-09-30 | 0.222 | 14,766,000 | +0 | 3.26% | 3,278,052 |
| 2025-10-02 | 2025-09-29 | 0.222 | 14,766,000 | +0 | 3.26% | 3,278,052 |
| 2025-09-30 | 2025-09-26 | 0.222 | 14,766,000 | +0 | 3.26% | 3,278,052 |
| 2025-09-29 | 2025-09-25 | 0.222 | 14,766,000 | +0 | 3.26% | 3,278,052 |
| 2025-09-26 | 2025-09-24 | 0.222 | 14,766,000 | +0 | 3.26% | 3,278,052 |
| 2025-09-25 | 2025-09-23 | 0.222 | 14,766,000 | +0 | 3.26% | 3,278,052 |
| 2025-09-24 | 2025-09-22 | 0.222 | 14,766,000 | +0 | 3.26% | 3,278,052 |
| 2025-09-23 | 2025-09-19 | 0.222 | 14,766,000 | +0 | 3.26% | 3,278,052 |
| 2025-09-22 | 2025-09-18 | 0.222 | 14,766,000 | +0 | 3.26% | 3,278,052 |
| 2025-09-19 | 2025-09-17 | 0.233 | 14,766,000 | +0 | 3.26% | 3,440,478 |
| 2025-09-18 | 2025-09-16 | 0.233 | 14,766,000 | +0 | 3.26% | 3,440,478 |
| 2025-09-17 | 2025-09-15 | 0.233 | 14,766,000 | +0 | 3.26% | 3,440,478 |
| 2025-09-16 | 2025-09-12 | 0.221 | 14,766,000 | +0 | 3.26% | 3,263,286 |
| 2025-09-15 | 2025-09-11 | 0.221 | 14,766,000 | +0 | 3.26% | 3,263,286 |
| 2025-09-12 | 2025-09-10 | 0.221 | 14,766,000 | +0 | 3.26% | 3,263,286 |
| 2025-09-11 | 2025-09-09 | 0.221 | 14,766,000 | +0 | 3.26% | 3,263,286 |
| 2025-09-10 | 2025-09-08 | 0.221 | 14,766,000 | +0 | 3.26% | 3,263,286 |
| 2025-09-09 | 2025-09-05 | 0.221 | 14,766,000 | +0 | 3.26% | 3,263,286 |
| 2025-09-08 | 2025-09-04 | 0.221 | 14,766,000 | +0 | 3.26% | 3,263,286 |
| 2025-09-05 | 2025-09-03 | 0.221 | 14,766,000 | +0 | 3.26% | 3,263,286 |
| 2025-09-04 | 2025-09-02 | 0.221 | 14,766,000 | +0 | 3.26% | 3,263,286 |
| 2025-09-03 | 2025-09-01 | 0.221 | 14,766,000 | +0 | 3.26% | 3,263,286 |
| 2025-09-02 | 2025-08-29 | 0.221 | 14,766,000 | +0 | 3.26% | 3,263,286 |
| 2025-09-01 | 2025-08-28 | 0.221 | 14,766,000 | +0 | 3.26% | 3,263,286 |
| 2025-08-29 | 2025-08-27 | 0.221 | 14,766,000 | +0 | 3.26% | 3,263,286 |
| 2025-08-28 | 2025-08-26 | 0.221 | 14,766,000 | +0 | 3.26% | 3,263,286 |
| 2025-08-27 | 2025-08-25 | 0.221 | 14,766,000 | +0 | 3.26% | 3,263,286 |
| 2025-08-26 | 2025-08-22 | 0.221 | 14,766,000 | +0 | 3.26% | 3,263,286 |
| 2025-08-25 | 2025-08-21 | 0.245 | 14,766,000 | +0 | 3.26% | 3,617,670 |
| 2025-08-22 | 2025-08-20 | 0.229 | 14,766,000 | +0 | 3.26% | 3,381,414 |
| 2025-08-21 | 2025-08-19 | 0.229 | 14,766,000 | +0 | 3.26% | 3,381,414 |
| 2025-08-20 | 2025-08-18 | 0.229 | 14,766,000 | +0 | 3.26% | 3,381,414 |
| 2025-08-19 | 2025-08-15 | 0.229 | 14,766,000 | +0 | 3.26% | 3,381,414 |
| 2025-08-18 | 2025-08-14 | 0.229 | 14,766,000 | +0 | 3.26% | 3,381,414 |
| 2025-08-15 | 2025-08-13 | 0.229 | 14,766,000 | +0 | 3.26% | 3,381,414 |
| 2025-08-14 | 2025-08-12 | 0.229 | 14,766,000 | +0 | 3.26% | 3,381,414 |
| 2025-08-13 | 2025-08-11 | 0.223 | 14,766,000 | +0 | 3.26% | 3,292,818 |
| 2025-08-12 | 2025-08-08 | 0.248 | 14,766,000 | +0 | 3.26% | 3,661,968 |
| 2025-08-11 | 2025-08-07 | 0.248 | 14,766,000 | +0 | 3.26% | 3,661,968 |
| 2025-08-08 | 2025-08-06 | 0.248 | 14,766,000 | +0 | 3.26% | 3,661,968 |
| 2025-08-07 | 2025-08-05 | 0.248 | 14,766,000 | +0 | 3.26% | 3,661,968 |
| 2025-08-06 | 2025-08-04 | 0.248 | 14,766,000 | +0 | 3.26% | 3,661,968 |
| 2025-08-05 | 2025-08-01 | 0.248 | 14,766,000 | +0 | 3.26% | 3,661,968 |
| 2025-08-04 | 2025-07-31 | 0.248 | 14,766,000 | +0 | 3.26% | 3,661,968 |
| 2025-08-01 | 2025-07-30 | 0.248 | 14,766,000 | +0 | 3.26% | 3,661,968 |
| 2025-07-31 | 2025-07-29 | 0.248 | 14,766,000 | +0 | 3.26% | 3,661,968 |
| 2025-07-30 | 2025-07-28 | 0.177 | 14,766,000 | +0 | 3.26% | 2,613,582 |
| 2025-07-29 | 2025-07-25 | 0.174 | 14,766,000 | +0 | 3.26% | 2,569,284 |
| 2025-07-28 | 2025-07-24 | 0.173 | 14,766,000 | +0 | 3.26% | 2,554,518 |
| 2025-07-25 | 2025-07-23 | 0.172 | 14,766,000 | +0 | 3.26% | 2,539,752 |
| 2025-07-24 | 2025-07-22 | 0.171 | 14,766,000 | +0 | 3.26% | 2,524,986 |
| 2025-07-23 | 2025-07-21 | 0.170 | 14,766,000 | +0 | 3.26% | 2,510,220 |
| 2025-07-22 | 2025-07-18 | 0.169 | 14,766,000 | +0 | 3.26% | 2,495,454 |
| 2025-07-21 | 2025-07-17 | 0.169 | 14,766,000 | +0 | 3.26% | 2,495,454 |
| 2025-07-18 | 2025-07-16 | 0.169 | 14,766,000 | +0 | 3.26% | 2,495,454 |
| 2025-07-17 | 2025-07-15 | 0.168 | 14,766,000 | +0 | 3.26% | 2,480,688 |
| 2025-07-16 | 2025-07-14 | 0.168 | 14,766,000 | +0 | 3.26% | 2,480,688 |
| 2025-07-15 | 2025-07-11 | 0.168 | 14,766,000 | +0 | 3.26% | 2,480,688 |
| 2025-07-14 | 2025-07-10 | 0.167 | 14,766,000 | +0 | 3.26% | 2,465,922 |
| 2025-07-11 | 2025-07-09 | 0.159 | 14,766,000 | +0 | 3.26% | 2,347,794 |
| 2025-07-10 | 2025-07-08 | 0.159 | 14,766,000 | +0 | 3.26% | 2,347,794 |
| 2025-07-09 | 2025-07-07 | 0.159 | 14,766,000 | +0 | 3.26% | 2,347,794 |
| 2025-07-08 | 2025-07-04 | 0.159 | 14,766,000 | +0 | 3.26% | 2,347,794 |
| 2025-07-07 | 2025-07-03 | 0.159 | 14,766,000 | +0 | 3.26% | 2,347,794 |
| 2025-07-04 | 2025-07-02 | 0.159 | 14,766,000 | +0 | 3.26% | 2,347,794 |
| 2025-07-03 | 2025-06-30 | 0.159 | 14,766,000 | +0 | 3.26% | 2,347,794 |
| 2025-07-02 | 2025-06-27 | 0.159 | 14,766,000 | +0 | 3.26% | 2,347,794 |
| 2025-06-30 | 2025-06-26 | 0.159 | 14,766,000 | +0 | 3.26% | 2,347,794 |
| 2025-06-27 | 2025-06-25 | 0.156 | 14,766,000 | +0 | 3.26% | 2,303,496 |
| 2025-06-26 | 2025-06-24 | 0.156 | 14,766,000 | +0 | 3.26% | 2,303,496 |
| 2025-06-25 | 2025-06-23 | 0.156 | 14,766,000 | +0 | 3.26% | 2,303,496 |
| 2025-06-24 | 2025-06-20 | 0.154 | 14,766,000 | +0 | 3.26% | 2,273,964 |
| 2025-06-23 | 2025-06-19 | 0.153 | 14,766,000 | +0 | 3.26% | 2,259,198 |
| 2025-06-20 | 2025-06-18 | 0.153 | 14,766,000 | +0 | 3.26% | 2,259,198 |
| 2025-06-19 | 2025-06-17 | 0.153 | 14,766,000 | +0 | 3.26% | 2,259,198 |
| 2025-06-18 | 2025-06-16 | 0.152 | 14,766,000 | +0 | 3.26% | 2,244,432 |
| 2025-06-17 | 2025-06-13 | 0.152 | 14,766,000 | +0 | 3.26% | 2,244,432 |
| 2025-06-16 | 2025-06-12 | 0.152 | 14,766,000 | +0 | 3.26% | 2,244,432 |
| 2025-06-13 | 2025-06-11 | 0.152 | 14,766,000 | +0 | 3.26% | 2,244,432 |
| 2025-06-12 | 2025-06-10 | 0.152 | 14,766,000 | +0 | 3.26% | 2,244,432 |
| 2025-06-11 | 2025-06-09 | 0.152 | 14,766,000 | +0 | 3.26% | 2,244,432 |
| 2025-06-10 | 2025-06-06 | 0.152 | 14,766,000 | +0 | 3.26% | 2,244,432 |
| 2025-06-09 | 2025-06-05 | 0.152 | 14,766,000 | +0 | 3.26% | 2,244,432 |
| 2025-06-06 | 2025-06-04 | 0.152 | 14,766,000 | +0 | 3.26% | 2,244,432 |
| 2025-06-05 | 2025-06-03 | 0.152 | 14,766,000 | +0 | 3.26% | 2,244,432 |
| 2025-06-04 | 2025-06-02 | 0.152 | 14,766,000 | +0 | 3.26% | 2,244,432 |
| 2025-06-03 | 2025-05-30 | 0.152 | 14,766,000 | +0 | 3.26% | 2,244,432 |
| 2025-06-02 | 2025-05-29 | 0.152 | 14,766,000 | +0 | 3.26% | 2,244,432 |
| 2025-05-30 | 2025-05-28 | 0.152 | 14,766,000 | +0 | 3.26% | 2,244,432 |
| 2025-05-29 | 2025-05-27 | 0.152 | 14,766,000 | +0 | 3.26% | 2,244,432 |
| 2025-05-28 | 2025-05-26 | 0.152 | 14,766,000 | +0 | 3.26% | 2,244,432 |
| 2025-05-27 | 2025-05-23 | 0.152 | 14,766,000 | +0 | 3.26% | 2,244,432 |
| 2025-05-26 | 2025-05-22 | 0.152 | 14,766,000 | +0 | 3.26% | 2,244,432 |
| 2025-05-23 | 2025-05-21 | 0.152 | 14,766,000 | +0 | 3.26% | 2,244,432 |
| 2025-05-22 | 2025-05-20 | 0.150 | 14,766,000 | +0 | 3.26% | 2,214,900 |
| 2025-05-21 | 2025-05-19 | 0.150 | 14,766,000 | +0 | 3.26% | 2,214,900 |
| 2025-05-20 | 2025-05-16 | 0.150 | 14,766,000 | +0 | 3.26% | 2,214,900 |
| 2025-05-19 | 2025-05-15 | 0.150 | 14,766,000 | +0 | 3.26% | 2,214,900 |
| 2025-05-16 | 2025-05-14 | 0.150 | 14,766,000 | +0 | 3.26% | 2,214,900 |
| 2025-05-15 | 2025-05-13 | 0.150 | 14,766,000 | +0 | 3.26% | 2,214,900 |
| 2025-05-14 | 2025-05-12 | 0.150 | 14,766,000 | +0 | 3.26% | 2,214,900 |
| 2025-05-13 | 2025-05-09 | 0.148 | 14,766,000 | +0 | 3.26% | 2,185,368 |
| 2025-05-12 | 2025-05-08 | 0.147 | 14,766,000 | +0 | 3.26% | 2,170,602 |
| 2025-05-09 | 2025-05-07 | 0.147 | 14,766,000 | +0 | 3.26% | 2,170,602 |
| 2025-05-08 | 2025-05-06 | 0.147 | 14,766,000 | +0 | 3.26% | 2,170,602 |
| 2025-05-07 | 2025-05-02 | 0.146 | 14,766,000 | +0 | 3.26% | 2,155,836 |
| 2025-05-06 | 2025-04-30 | 0.146 | 14,766,000 | +0 | 3.26% | 2,155,836 |
| 2025-05-02 | 2025-04-29 | 0.146 | 14,766,000 | +0 | 3.26% | 2,155,836 |
| 2025-04-30 | 2025-04-28 | 0.146 | 14,766,000 | +0 | 3.26% | 2,155,836 |
| 2025-04-29 | 2025-04-25 | 0.146 | 14,766,000 | +0 | 3.26% | 2,155,836 |
| 2025-04-28 | 2025-04-24 | 0.146 | 14,766,000 | +0 | 3.26% | 2,155,836 |
| 2025-04-25 | 2025-04-23 | 0.145 | 14,766,000 | +0 | 3.26% | 2,141,070 |
| 2025-04-24 | 2025-04-22 | 0.145 | 14,766,000 | +0 | 3.26% | 2,141,070 |
| 2025-04-23 | 2025-04-17 | 0.145 | 14,766,000 | +0 | 3.26% | 2,141,070 |
| 2025-04-22 | 2025-04-16 | 0.145 | 14,766,000 | +0 | 3.26% | 2,141,070 |
| 2025-04-17 | 2025-04-15 | 0.145 | 14,766,000 | +0 | 3.26% | 2,141,070 |
| 2025-04-16 | 2025-04-14 | 0.145 | 14,766,000 | +0 | 3.26% | 2,141,070 |
| 2025-04-15 | 2025-04-11 | 0.145 | 14,766,000 | +0 | 3.26% | 2,141,070 |
| 2025-04-14 | 2025-04-10 | 0.145 | 14,766,000 | +0 | 3.26% | 2,141,070 |
| 2025-04-11 | 2025-04-09 | 0.145 | 14,766,000 | +0 | 3.26% | 2,141,070 |
| 2025-04-10 | 2025-04-08 | 0.145 | 14,766,000 | +0 | 3.26% | 2,141,070 |
| 2025-04-09 | 2025-04-07 | 0.145 | 14,766,000 | +0 | 3.26% | 2,141,070 |
| 2025-04-08 | 2025-04-03 | 0.145 | 14,766,000 | +0 | 3.26% | 2,141,070 |
| 2025-04-07 | 2025-04-02 | 0.145 | 14,766,000 | +0 | 3.26% | 2,141,070 |
| 2025-04-03 | 2025-04-01 | 0.149 | 14,766,000 | +0 | 3.26% | 2,200,134 |
| 2025-04-02 | 2025-03-31 | 0.150 | 14,766,000 | +0 | 3.26% | 2,214,900 |
| 2025-04-01 | 2025-03-28 | 0.150 | 14,766,000 | +0 | 3.26% | 2,214,900 |
| 2025-03-31 | 2025-03-27 | 0.164 | 14,766,000 | +0 | 3.26% | 2,421,624 |
| 2025-03-28 | 2025-03-26 | 0.164 | 14,766,000 | +0 | 3.26% | 2,421,624 |
| 2025-03-27 | 2025-03-25 | 0.164 | 14,766,000 | +0 | 3.26% | 2,421,624 |
| 2025-03-26 | 2025-03-24 | 0.164 | 14,766,000 | +0 | 3.26% | 2,421,624 |
| 2025-03-25 | 2025-03-21 | 0.164 | 14,766,000 | +0 | 3.26% | 2,421,624 |
| 2025-03-24 | 2025-03-20 | 0.164 | 14,766,000 | +0 | 3.26% | 2,421,624 |
| 2025-03-21 | 2025-03-19 | 0.164 | 14,766,000 | +0 | 3.26% | 2,421,624 |
| 2025-03-20 | 2025-03-18 | 0.164 | 14,766,000 | +0 | 3.26% | 2,421,624 |
| 2025-03-19 | 2025-03-17 | 0.164 | 14,766,000 | +0 | 3.26% | 2,421,624 |
| 2025-03-18 | 2025-03-14 | 0.164 | 14,766,000 | +0 | 3.26% | 2,421,624 |
| 2025-03-17 | 2025-03-13 | 0.164 | 14,766,000 | +0 | 3.26% | 2,421,624 |
| 2025-03-14 | 2025-03-12 | 0.164 | 14,766,000 | +0 | 3.26% | 2,421,624 |
| 2025-03-13 | 2025-03-11 | 0.164 | 14,766,000 | +0 | 3.26% | 2,421,624 |
| 2025-03-12 | 2025-03-10 | 0.165 | 14,766,000 | +0 | 3.26% | 2,436,390 |
| 2025-03-11 | 2025-03-07 | 0.165 | 14,766,000 | +0 | 3.26% | 2,436,390 |
| 2025-03-10 | 2025-03-06 | 0.165 | 14,766,000 | +0 | 3.26% | 2,436,390 |
| 2025-03-07 | 2025-03-05 | 0.165 | 14,766,000 | +0 | 3.26% | 2,436,390 |
| 2025-03-06 | 2025-03-04 | 0.165 | 14,766,000 | +0 | 3.26% | 2,436,390 |
| 2025-03-05 | 2025-03-03 | 0.165 | 14,766,000 | +0 | 3.26% | 2,436,390 |
| 2025-03-04 | 2025-02-28 | 0.165 | 14,766,000 | +0 | 3.26% | 2,436,390 |
| 2025-03-03 | 2025-02-27 | 0.165 | 14,766,000 | +0 | 3.26% | 2,436,390 |
| 2025-02-28 | 2025-02-26 | 0.165 | 14,766,000 | +0 | 3.26% | 2,436,390 |
| 2025-02-27 | 2025-02-25 | 0.165 | 14,766,000 | +0 | 3.26% | 2,436,390 |
| 2025-02-26 | 2025-02-24 | 0.173 | 14,766,000 | +0 | 3.26% | 2,554,518 |
| 2025-02-25 | 2025-02-21 | 0.160 | 14,766,000 | +0 | 3.26% | 2,362,560 |
| 2025-02-24 | 2025-02-20 | 0.160 | 14,766,000 | +0 | 3.26% | 2,362,560 |
| 2025-02-21 | 2025-02-19 | 0.166 | 14,766,000 | +0 | 3.26% | 2,451,156 |
| 2025-02-20 | 2025-02-18 | 0.166 | 14,766,000 | +0 | 3.26% | 2,451,156 |
| 2025-02-19 | 2025-02-17 | 0.166 | 14,766,000 | +0 | 3.26% | 2,451,156 |
| 2025-02-18 | 2025-02-14 | 0.166 | 14,766,000 | +0 | 3.26% | 2,451,156 |
| 2025-02-17 | 2025-02-13 | 0.166 | 14,766,000 | +0 | 3.26% | 2,451,156 |
| 2025-02-14 | 2025-02-12 | 0.166 | 14,766,000 | +0 | 3.26% | 2,451,156 |
| 2025-02-13 | 2025-02-11 | 0.166 | 14,766,000 | +0 | 3.26% | 2,451,156 |
| 2025-02-12 | 2025-02-10 | 0.166 | 14,766,000 | +0 | 3.26% | 2,451,156 |
| 2025-02-11 | 2025-02-07 | 0.166 | 14,766,000 | +0 | 3.26% | 2,451,156 |
| 2025-02-10 | 2025-02-06 | 0.166 | 14,766,000 | +0 | 3.26% | 2,451,156 |
| 2025-02-07 | 2025-02-05 | 0.166 | 14,766,000 | +0 | 3.26% | 2,451,156 |
| 2025-02-06 | 2025-02-04 | 0.166 | 14,766,000 | +0 | 3.26% | 2,451,156 |
| 2025-02-05 | 2025-02-03 | 0.166 | 14,766,000 | +0 | 3.26% | 2,451,156 |
| 2025-02-04 | 2025-01-28 | 0.165 | 14,766,000 | +0 | 3.26% | 2,436,390 |
| 2025-02-03 | 2025-01-24 | 0.168 | 14,766,000 | +0 | 3.26% | 2,480,688 |
| 2025-01-27 | 2025-01-23 | 0.168 | 14,766,000 | +0 | 3.26% | 2,480,688 |
| 2025-01-24 | 2025-01-22 | 0.168 | 14,766,000 | +0 | 3.26% | 2,480,688 |
| 2025-01-23 | 2025-01-21 | 0.168 | 14,766,000 | +0 | 3.26% | 2,480,688 |
| 2025-01-22 | 2025-01-20 | 0.168 | 14,766,000 | +0 | 3.26% | 2,480,688 |
| 2025-01-21 | 2025-01-17 | 0.173 | 14,766,000 | +0 | 3.26% | 2,554,518 |
| 2025-01-20 | 2025-01-16 | 0.174 | 14,766,000 | +0 | 3.26% | 2,569,284 |
| 2025-01-17 | 2025-01-15 | 0.185 | 14,766,000 | +0 | 3.26% | 2,731,710 |
| 2025-01-16 | 2025-01-14 | 0.185 | 14,766,000 | +0 | 3.26% | 2,731,710 |
| 2025-01-15 | 2025-01-13 | 0.179 | 14,766,000 | +0 | 3.26% | 2,643,114 |
| 2025-01-14 | 2025-01-10 | 0.215 | 14,766,000 | +0 | 3.26% | 3,174,690 |
| 2025-01-13 | 2025-01-09 | 0.239 | 14,766,000 | +0 | 3.26% | 3,529,074 |
| 2025-01-10 | 2025-01-08 | 0.165 | 14,766,000 | +0 | 3.26% | 2,436,390 |
| 2025-01-09 | 2025-01-07 | 0.165 | 14,766,000 | +0 | 3.26% | 2,436,390 |
| 2025-01-08 | 2025-01-06 | 0.165 | 14,766,000 | +0 | 3.26% | 2,436,390 |
| 2025-01-07 | 2025-01-03 | 0.165 | 14,766,000 | +0 | 3.26% | 2,436,390 |
| 2025-01-06 | 2025-01-02 | 0.165 | 14,766,000 | +0 | 3.26% | 2,436,390 |
| 2025-01-03 | 2024-12-31 | 0.165 | 14,766,000 | +0 | 3.26% | 2,436,390 |
| 2025-01-02 | 2024-12-27 | 0.165 | 14,766,000 | +0 | 3.26% | 2,436,390 |
| 2024-12-30 | 2024-12-24 | 0.165 | 14,766,000 | +0 | 3.26% | 2,436,390 |
| 2024-12-27 | 2024-12-20 | 0.160 | 14,766,000 | +0 | 3.26% | 2,362,560 |
| 2024-12-23 | 2024-12-19 | 0.170 | 14,766,000 | +0 | 3.26% | 2,510,220 |
| 2024-12-20 | 2024-12-18 | 0.170 | 14,766,000 | +0 | 3.26% | 2,510,220 |
| 2024-12-19 | 2024-12-17 | 0.170 | 14,766,000 | +0 | 3.26% | 2,510,220 |
| 2024-12-18 | 2024-12-16 | 0.170 | 14,766,000 | +0 | 3.26% | 2,510,220 |
| 2024-12-17 | 2024-12-13 | 0.170 | 14,766,000 | +0 | 3.26% | 2,510,220 |
| 2024-12-16 | 2024-12-12 | 0.170 | 14,766,000 | +0 | 3.26% | 2,510,220 |
| 2024-12-13 | 2024-12-11 | 0.170 | 14,766,000 | +0 | 3.26% | 2,510,220 |
| 2024-12-12 | 2024-12-10 | 0.167 | 14,766,000 | +0 | 3.26% | 2,465,922 |
| 2024-12-11 | 2024-12-09 | 0.167 | 14,766,000 | +0 | 3.26% | 2,465,922 |
| 2024-12-10 | 2024-12-06 | 0.167 | 14,766,000 | +0 | 3.26% | 2,465,922 |
| 2024-12-09 | 2024-12-05 | 0.167 | 14,766,000 | +0 | 3.26% | 2,465,922 |
| 2024-12-06 | 2024-12-04 | 0.167 | 14,766,000 | +0 | 3.26% | 2,465,922 |
| 2024-12-05 | 2024-12-03 | 0.167 | 14,766,000 | +0 | 3.26% | 2,465,922 |
| 2024-12-04 | 2024-12-02 | 0.167 | 14,766,000 | +0 | 3.26% | 2,465,922 |
| 2024-12-03 | 2024-11-29 | 0.167 | 14,766,000 | +0 | 3.26% | 2,465,922 |
| 2024-12-02 | 2024-11-28 | 0.167 | 14,766,000 | +0 | 3.26% | 2,465,922 |
| 2024-11-29 | 2024-11-27 | 0.167 | 14,766,000 | +0 | 3.26% | 2,465,922 |
| 2024-11-28 | 2024-11-26 | 0.167 | 14,766,000 | +0 | 3.26% | 2,465,922 |
| 2024-11-27 | 2024-11-25 | 0.167 | 14,766,000 | +0 | 3.26% | 2,465,922 |
| 2024-11-26 | 2024-11-22 | 0.167 | 14,766,000 | +0 | 3.26% | 2,465,922 |
| 2024-11-25 | 2024-11-21 | 0.167 | 14,766,000 | +0 | 3.26% | 2,465,922 |
| 2024-11-22 | 2024-11-20 | 0.167 | 14,766,000 | +0 | 3.26% | 2,465,922 |
| 2024-11-21 | 2024-11-19 | 0.167 | 14,766,000 | +0 | 3.26% | 2,465,922 |
| 2024-11-20 | 2024-11-18 | 0.167 | 14,766,000 | +0 | 3.26% | 2,465,922 |
| 2024-11-19 | 2024-11-15 | 0.167 | 14,766,000 | +0 | 3.26% | 2,465,922 |
| 2024-11-18 | 2024-11-14 | 0.167 | 14,766,000 | +0 | 3.26% | 2,465,922 |
| 2024-11-15 | 2024-11-13 | 0.167 | 14,766,000 | +0 | 3.26% | 2,465,922 |
| 2024-11-14 | 2024-11-12 | 0.167 | 14,766,000 | +0 | 3.26% | 2,465,922 |
| 2024-11-13 | 2024-11-11 | 0.167 | 14,766,000 | +0 | 3.26% | 2,465,922 |
| 2024-11-12 | 2024-11-08 | 0.167 | 14,766,000 | +0 | 3.26% | 2,465,922 |
| 2024-11-11 | 2024-11-07 | 0.167 | 14,766,000 | +0 | 3.26% | 2,465,922 |
| 2024-11-08 | 2024-11-06 | 0.167 | 14,766,000 | +0 | 3.26% | 2,465,922 |
| 2024-11-07 | 2024-11-05 | 0.167 | 14,766,000 | +0 | 3.26% | 2,465,922 |
| 2024-11-06 | 2024-11-04 | 0.167 | 14,766,000 | +0 | 3.26% | 2,465,922 |
| 2024-11-05 | 2024-11-01 | 0.167 | 14,766,000 | +0 | 3.26% | 2,465,922 |
| 2024-11-04 | 2024-10-31 | 0.167 | 14,766,000 | +0 | 3.26% | 2,465,922 |
| 2024-11-01 | 2024-10-30 | 0.167 | 14,766,000 | +0 | 3.26% | 2,465,922 |
| 2024-10-31 | 2024-10-29 | 0.167 | 14,766,000 | +0 | 3.26% | 2,465,922 |
| 2024-10-30 | 2024-10-28 | 0.167 | 14,766,000 | +0 | 3.26% | 2,465,922 |
| 2024-10-29 | 2024-10-25 | 0.167 | 14,766,000 | +0 | 3.26% | 2,465,922 |
| 2024-10-28 | 2024-10-24 | 0.167 | 14,766,000 | +0 | 3.26% | 2,465,922 |
| 2024-10-25 | 2024-10-23 | 0.167 | 14,766,000 | +0 | 3.26% | 2,465,922 |
| 2024-10-24 | 2024-10-22 | 0.167 | 14,766,000 | +0 | 3.26% | 2,465,922 |
| 2024-10-23 | 2024-10-21 | 0.167 | 14,766,000 | +0 | 3.26% | 2,465,922 |
| 2024-10-22 | 2024-10-18 | 0.167 | 14,766,000 | +0 | 3.26% | 2,465,922 |
| 2024-10-21 | 2024-10-17 | 0.167 | 14,766,000 | +0 | 3.26% | 2,465,922 |
| 2024-10-18 | 2024-10-16 | 0.167 | 14,766,000 | +0 | 3.26% | 2,465,922 |
| 2024-10-17 | 2024-10-15 | 0.167 | 14,766,000 | +0 | 3.26% | 2,465,922 |
| 2024-10-16 | 2024-10-14 | 0.183 | 14,766,000 | +0 | 3.26% | 2,702,178 |
| 2024-10-15 | 2024-10-10 | 0.183 | 14,766,000 | +0 | 3.26% | 2,702,178 |
| 2024-10-14 | 2024-10-09 | 0.176 | 14,766,000 | +0 | 3.26% | 2,598,816 |
| 2024-10-10 | 2024-10-08 | 0.187 | 14,766,000 | +0 | 3.26% | 2,761,242 |
| 2024-10-09 | 2024-10-07 | 0.187 | 14,766,000 | +0 | 3.26% | 2,761,242 |
| 2024-10-08 | 2024-10-04 | 0.187 | 14,766,000 | +0 | 3.26% | 2,761,242 |
| 2024-10-07 | 2024-10-03 | 0.186 | 14,766,000 | +0 | 3.26% | 2,746,476 |
| 2024-10-04 | 2024-10-02 | 0.185 | 14,766,000 | +0 | 3.26% | 2,731,710 |
| 2024-10-03 | 2024-09-30 | 0.190 | 14,766,000 | +0 | 3.26% | 2,805,540 |
| 2024-10-02 | 2024-09-27 | 0.208 | 14,766,000 | +0 | 3.26% | 3,071,328 |
| 2024-09-30 | 2024-09-26 | 0.208 | 14,766,000 | +0 | 3.26% | 3,071,328 |
| 2024-09-27 | 2024-09-25 | 0.208 | 14,766,000 | +0 | 3.26% | 3,071,328 |
| 2024-09-26 | 2024-09-24 | 0.206 | 14,766,000 | +0 | 3.26% | 3,041,796 |
| 2024-09-25 | 2024-09-23 | 0.206 | 14,766,000 | +0 | 3.26% | 3,041,796 |
| 2024-09-24 | 2024-09-20 | 0.206 | 14,766,000 | +0 | 3.26% | 3,041,796 |
| 2024-09-23 | 2024-09-19 | 0.206 | 14,766,000 | +0 | 3.26% | 3,041,796 |
| 2024-09-20 | 2024-09-17 | 0.206 | 14,766,000 | +0 | 3.26% | 3,041,796 |
| 2024-09-19 | 2024-09-16 | 0.206 | 14,766,000 | +0 | 3.26% | 3,041,796 |
| 2024-09-17 | 2024-09-13 | 0.200 | 14,766,000 | +0 | 3.26% | 2,953,200 |
| 2024-09-16 | 2024-09-12 | 0.200 | 14,766,000 | +0 | 3.26% | 2,953,200 |
| 2024-09-13 | 2024-09-11 | 0.200 | 14,766,000 | +0 | 3.26% | 2,953,200 |
| 2024-09-12 | 2024-09-10 | 0.200 | 14,766,000 | +0 | 3.26% | 2,953,200 |
| 2024-09-11 | 2024-09-09 | 0.200 | 14,766,000 | +0 | 3.26% | 2,953,200 |
| 2024-09-10 | 2024-09-05 | 0.200 | 14,766,000 | +0 | 3.26% | 2,953,200 |
| 2024-09-09 | 2024-09-04 | 0.200 | 14,766,000 | +0 | 3.26% | 2,953,200 |
| 2024-09-05 | 2024-09-03 | 0.200 | 14,766,000 | +0 | 3.26% | 2,953,200 |
| 2024-09-04 | 2024-09-02 | 0.200 | 14,766,000 | +0 | 3.26% | 2,953,200 |
| 2024-09-03 | 2024-08-30 | 0.200 | 14,766,000 | +0 | 3.26% | 2,953,200 |
| 2024-09-02 | 2024-08-29 | 0.200 | 14,766,000 | +0 | 3.26% | 2,953,200 |
| 2024-08-30 | 2024-08-28 | 0.200 | 14,766,000 | +0 | 3.26% | 2,953,200 |
| 2024-08-29 | 2024-08-27 | 0.200 | 14,766,000 | +0 | 3.26% | 2,953,200 |
| 2024-08-28 | 2024-08-26 | 0.213 | 14,766,000 | +0 | 3.26% | 3,145,158 |
| 2024-08-27 | 2024-08-23 | 0.213 | 14,766,000 | +0 | 3.26% | 3,145,158 |
| 2024-08-26 | 2024-08-22 | 0.213 | 14,766,000 | +0 | 3.26% | 3,145,158 |
| 2024-08-23 | 2024-08-21 | 0.213 | 14,766,000 | +0 | 3.26% | 3,145,158 |
| 2024-08-22 | 2024-08-20 | 0.213 | 14,766,000 | +0 | 3.26% | 3,145,158 |
| 2024-08-21 | 2024-08-19 | 0.213 | 14,766,000 | +0 | 3.26% | 3,145,158 |
| 2024-08-20 | 2024-08-16 | 0.213 | 14,766,000 | +0 | 3.26% | 3,145,158 |
| 2024-08-19 | 2024-08-15 | 0.213 | 14,766,000 | +0 | 3.26% | 3,145,158 |
| 2024-08-16 | 2024-08-14 | 0.213 | 14,766,000 | +0 | 3.26% | 3,145,158 |
| 2024-08-15 | 2024-08-13 | 0.213 | 14,766,000 | +0 | 3.26% | 3,145,158 |
| 2024-08-14 | 2024-08-12 | 0.213 | 14,766,000 | +0 | 3.26% | 3,145,158 |
| 2024-08-13 | 2024-08-09 | 0.213 | 14,766,000 | +0 | 3.26% | 3,145,158 |
| 2024-08-12 | 2024-08-08 | 0.213 | 14,766,000 | +0 | 3.26% | 3,145,158 |
| 2024-08-09 | 2024-08-07 | 0.213 | 14,766,000 | +0 | 3.26% | 3,145,158 |
| 2024-08-08 | 2024-08-06 | 0.213 | 14,766,000 | +0 | 3.26% | 3,145,158 |
| 2024-08-07 | 2024-08-05 | 0.213 | 14,766,000 | +0 | 3.26% | 3,145,158 |
| 2024-08-06 | 2024-08-02 | 0.213 | 14,766,000 | +0 | 3.26% | 3,145,158 |
| 2024-08-05 | 2024-08-01 | 0.213 | 14,766,000 | +0 | 3.26% | 3,145,158 |
| 2024-08-02 | 2024-07-31 | 0.201 | 14,766,000 | +0 | 3.26% | 2,967,966 |
| 2024-08-01 | 2024-07-30 | 0.210 | 14,766,000 | +0 | 3.26% | 3,100,860 |
| 2024-07-31 | 2024-07-29 | 0.225 | 14,766,000 | +0 | 3.26% | 3,322,350 |
| 2024-07-30 | 2024-07-26 | 0.245 | 14,766,000 | +0 | 3.26% | 3,617,670 |
| 2024-07-29 | 2024-07-25 | 0.245 | 14,766,000 | +0 | 3.26% | 3,617,670 |
| 2024-07-26 | 2024-07-24 | 0.245 | 14,766,000 | +0 | 3.26% | 3,617,670 |
| 2024-07-25 | 2024-07-23 | 0.250 | 14,766,000 | +0 | 3.26% | 3,691,500 |
| 2024-07-24 | 2024-07-22 | 0.250 | 14,766,000 | +0 | 3.26% | 3,691,500 |
| 2024-07-23 | 2024-07-19 | 0.295 | 14,766,000 | +0 | 3.26% | 4,355,970 |
| 2024-07-22 | 2024-07-18 | 0.295 | 14,766,000 | +0 | 3.26% | 4,355,970 |
| 2024-07-19 | 2024-07-17 | 0.265 | 14,766,000 | +0 | 3.26% | 3,912,990 |
| 2024-07-18 | 2024-07-16 | 0.229 | 14,766,000 | +0 | 3.41% | 3,381,414 |
| 2024-07-17 | 2024-07-15 | 0.229 | 14,766,000 | +0 | 3.41% | 3,381,414 |
| 2024-07-16 | 2024-07-12 | 0.229 | 14,766,000 | +0 | 3.41% | 3,381,414 |
| 2024-07-15 | 2024-07-11 | 0.229 | 14,766,000 | +0 | 3.41% | 3,381,414 |
| 2024-07-12 | 2024-07-10 | 0.229 | 14,766,000 | +0 | 3.41% | 3,381,414 |
| 2024-07-11 | 2024-07-09 | 0.229 | 14,766,000 | +0 | 3.41% | 3,381,414 |
| 2024-07-10 | 2024-07-08 | 0.229 | 14,766,000 | +0 | 3.41% | 3,381,414 |
| 2024-07-09 | 2024-07-05 | 0.223 | 14,766,000 | +0 | 3.41% | 3,292,818 |
| 2024-07-08 | 2024-07-04 | 0.223 | 14,766,000 | +0 | 3.41% | 3,292,818 |
| 2024-07-05 | 2024-07-03 | 0.210 | 14,766,000 | +0 | 3.41% | 3,100,860 |
| 2024-07-04 | 2024-07-02 | 0.210 | 14,766,000 | +0 | 3.41% | 3,100,860 |
| 2024-07-03 | 2024-06-28 | 0.214 | 14,766,000 | +0 | 3.41% | 3,159,924 |
| 2024-07-02 | 2024-06-27 | 0.240 | 14,766,000 | +0 | 3.41% | 3,543,840 |
| 2024-06-28 | 2024-06-26 | 0.245 | 14,766,000 | +0 | 3.41% | 3,617,670 |
| 2024-06-27 | 2024-06-25 | 0.200 | 14,766,000 | +0 | 3.41% | 2,953,200 |
| 2024-06-26 | 2024-06-24 | 0.203 | 14,766,000 | +0 | 3.41% | 2,997,498 |
| 2024-06-25 | 2024-06-21 | 0.203 | 14,766,000 | +0 | 3.41% | 2,997,498 |
| 2024-06-24 | 2024-06-20 | 0.203 | 14,766,000 | +0 | 3.41% | 2,997,498 |
| 2024-06-21 | 2024-06-19 | 0.203 | 14,766,000 | +0 | 3.41% | 2,997,498 |
| 2024-06-20 | 2024-06-18 | 0.203 | 14,766,000 | +0 | 3.41% | 2,997,498 |
| 2024-06-19 | 2024-06-17 | 0.203 | 14,766,000 | +0 | 3.41% | 2,997,498 |
| 2024-06-18 | 2024-06-14 | 0.203 | 14,766,000 | +0 | 3.41% | 2,997,498 |
| 2024-06-17 | 2024-06-13 | 0.203 | 14,766,000 | +0 | 3.41% | 2,997,498 |
| 2024-06-14 | 2024-06-12 | 0.203 | 14,766,000 | +0 | 3.41% | 2,997,498 |
| 2024-06-13 | 2024-06-11 | 0.199 | 14,766,000 | +0 | 3.41% | 2,938,434 |
| 2024-06-12 | 2024-06-07 | 0.199 | 14,766,000 | +0 | 3.41% | 2,938,434 |
| 2024-06-11 | 2024-06-06 | 0.199 | 14,766,000 | +0 | 3.41% | 2,938,434 |
| 2024-06-07 | 2024-06-05 | 0.199 | 14,766,000 | +0 | 3.41% | 2,938,434 |
| 2024-06-06 | 2024-06-04 | 0.199 | 14,766,000 | +0 | 3.41% | 2,938,434 |
| 2024-06-05 | 2024-06-03 | 0.199 | 14,766,000 | +0 | 3.41% | 2,938,434 |
| 2024-06-04 | 2024-05-31 | 0.200 | 14,766,000 | +0 | 3.41% | 2,953,200 |
| 2024-06-03 | 2024-05-30 | 0.200 | 14,766,000 | +0 | 3.41% | 2,953,200 |
| 2024-05-31 | 2024-05-29 | 0.201 | 14,766,000 | +0 | 3.41% | 2,967,966 |
| 2024-05-30 | 2024-05-28 | 0.201 | 14,766,000 | +0 | 3.41% | 2,967,966 |
| 2024-05-29 | 2024-05-27 | 0.201 | 14,766,000 | +0 | 3.41% | 2,967,966 |
| 2024-05-28 | 2024-05-24 | 0.201 | 14,766,000 | +0 | 3.41% | 2,967,966 |
| 2024-05-27 | 2024-05-23 | 0.202 | 14,766,000 | +0 | 3.41% | 2,982,732 |
| 2024-05-24 | 2024-05-22 | 0.222 | 14,766,000 | +0 | 3.41% | 3,278,052 |
| 2024-05-23 | 2024-05-21 | 0.222 | 14,766,000 | +0 | 3.41% | 3,278,052 |
| 2024-05-22 | 2024-05-20 | 0.210 | 14,766,000 | +0 | 3.41% | 3,100,860 |
| 2024-05-21 | 2024-05-17 | 0.200 | 14,766,000 | +0 | 3.41% | 2,953,200 |
| 2024-05-20 | 2024-05-16 | 0.200 | 14,766,000 | +0 | 3.41% | 2,953,200 |
| 2024-05-17 | 2024-05-14 | 0.200 | 14,766,000 | +0 | 3.41% | 2,953,200 |
| 2024-05-16 | 2024-05-13 | 0.200 | 14,766,000 | +0 | 3.41% | 2,953,200 |
| 2024-05-14 | 2024-05-10 | 0.200 | 14,766,000 | +0 | 3.41% | 2,953,200 |
| 2024-05-13 | 2024-05-09 | 0.200 | 14,766,000 | +0 | 3.41% | 2,953,200 |
| 2024-05-10 | 2024-05-08 | 0.200 | 14,766,000 | +0 | 3.41% | 2,953,200 |
| 2024-05-09 | 2024-05-07 | 0.200 | 14,766,000 | +0 | 3.41% | 2,953,200 |
| 2024-05-08 | 2024-05-06 | 0.195 | 14,766,000 | +0 | 3.41% | 2,879,370 |
| 2024-05-07 | 2024-05-03 | 0.195 | 14,766,000 | +0 | 3.41% | 2,879,370 |
| 2024-05-06 | 2024-05-02 | 0.195 | 14,766,000 | +0 | 3.41% | 2,879,370 |
| 2024-05-03 | 2024-04-30 | 0.195 | 14,766,000 | +0 | 3.41% | 2,879,370 |
| 2024-05-02 | 2024-04-29 | 0.191 | 14,766,000 | +0 | 3.41% | 2,820,306 |
| 2024-04-30 | 2024-04-26 | 0.190 | 14,766,000 | +0 | 3.41% | 2,805,540 |
| 2024-04-29 | 2024-04-25 | 0.190 | 14,766,000 | +0 | 3.41% | 2,805,540 |
| 2024-04-26 | 2024-04-24 | 0.190 | 14,766,000 | +0 | 3.41% | 2,805,540 |
| 2024-04-25 | 2024-04-23 | 0.190 | 14,766,000 | +0 | 3.41% | 2,805,540 |
| 2024-04-24 | 2024-04-22 | 0.190 | 14,766,000 | +0 | 3.41% | 2,805,540 |
| 2024-04-23 | 2024-04-19 | 0.190 | 14,766,000 | +0 | 3.41% | 2,805,540 |
| 2024-04-22 | 2024-04-18 | 0.190 | 14,766,000 | +0 | 3.41% | 2,805,540 |
| 2024-04-19 | 2024-04-17 | 0.190 | 14,766,000 | +0 | 3.41% | 2,805,540 |
| 2024-04-18 | 2024-04-16 | 0.190 | 14,766,000 | +0 | 3.41% | 2,805,540 |
| 2024-04-17 | 2024-04-15 | 0.190 | 14,766,000 | +0 | 3.41% | 2,805,540 |
| 2024-04-16 | 2024-04-12 | 0.190 | 14,766,000 | +0 | 3.41% | 2,805,540 |
| 2024-04-15 | 2024-04-11 | 0.190 | 14,766,000 | +0 | 3.41% | 2,805,540 |
| 2024-04-12 | 2024-04-10 | 0.190 | 14,766,000 | +0 | 3.41% | 2,805,540 |
| 2024-04-11 | 2024-04-09 | 0.200 | 14,766,000 | +0 | 3.41% | 2,953,200 |
| 2024-04-10 | 2024-04-08 | 0.200 | 14,766,000 | +0 | 3.41% | 2,953,200 |
| 2024-04-09 | 2024-04-05 | 0.160 | 14,766,000 | +0 | 3.41% | 2,362,560 |
| 2024-04-08 | 2024-04-03 | 0.215 | 14,766,000 | +0 | 3.41% | 3,174,690 |
| 2024-04-05 | 2024-04-02 | 0.226 | 14,766,000 | +0 | 3.41% | 3,337,116 |
| 2024-04-03 | 2024-03-28 | 0.250 | 14,766,000 | +0 | 3.41% | 3,691,500 |
| 2024-04-02 | 2024-03-27 | 0.250 | 14,766,000 | +0 | 3.41% | 3,691,500 |
| 2024-03-28 | 2024-03-26 | 0.250 | 14,766,000 | +0 | 3.41% | 3,691,500 |
| 2024-03-27 | 2024-03-25 | 0.250 | 14,766,000 | +0 | 3.41% | 3,691,500 |
| 2024-03-26 | 2024-03-22 | 0.250 | 14,766,000 | +0 | 3.41% | 3,691,500 |
| 2024-03-25 | 2024-03-21 | 0.250 | 14,766,000 | +0 | 3.41% | 3,691,500 |
| 2024-03-22 | 2024-03-20 | 0.250 | 14,766,000 | +0 | 3.41% | 3,691,500 |
| 2024-03-21 | 2024-03-19 | 0.250 | 14,766,000 | +0 | 3.41% | 3,691,500 |
| 2024-03-20 | 2024-03-18 | 0.250 | 14,766,000 | +0 | 3.41% | 3,691,500 |
| 2024-03-19 | 2024-03-15 | 0.250 | 14,766,000 | +0 | 3.41% | 3,691,500 |
| 2024-03-18 | 2024-03-14 | 0.250 | 14,766,000 | +0 | 3.41% | 3,691,500 |
| 2024-03-15 | 2024-03-13 | 0.250 | 14,766,000 | +0 | 3.41% | 3,691,500 |
| 2024-03-14 | 2024-03-12 | 0.250 | 14,766,000 | +0 | 3.41% | 3,691,500 |
| 2024-03-13 | 2024-03-11 | 0.250 | 14,766,000 | +0 | 3.41% | 3,691,500 |
| 2024-03-12 | 2024-03-08 | 0.250 | 14,766,000 | +0 | 3.41% | 3,691,500 |
| 2024-03-11 | 2024-03-07 | 0.280 | 14,766,000 | +0 | 3.41% | 4,134,480 |
| 2024-03-08 | 2024-03-06 | 0.290 | 14,766,000 | +0 | 3.41% | 4,282,140 |
| 2024-03-07 | 2024-03-05 | 0.305 | 14,766,000 | +0 | 3.41% | 4,503,630 |
| 2024-03-06 | 2024-03-04 | 0.330 | 14,766,000 | +0 | 3.41% | 4,872,780 |
| 2024-03-05 | 2024-03-01 | 0.330 | 14,766,000 | +0 | 3.41% | 4,872,780 |
| 2024-03-04 | 2024-02-29 | 0.330 | 14,766,000 | +0 | 3.41% | 4,872,780 |
| 2024-03-01 | 2024-02-28 | 0.330 | 14,766,000 | +0 | 3.41% | 4,872,780 |
| 2024-02-29 | 2024-02-27 | 0.330 | 14,766,000 | +0 | 3.41% | 4,872,780 |
| 2024-02-28 | 2024-02-26 | 0.330 | 14,766,000 | +0 | 3.41% | 4,872,780 |
| 2024-02-27 | 2024-02-23 | 0.330 | 14,766,000 | +0 | 3.41% | 4,872,780 |
| 2024-02-26 | 2024-02-22 | 0.330 | 14,766,000 | +0 | 3.41% | 4,872,780 |
| 2024-02-23 | 2024-02-21 | 0.330 | 14,766,000 | +0 | 3.41% | 4,872,780 |
| 2024-02-22 | 2024-02-20 | 0.315 | 14,766,000 | +0 | 3.41% | 4,651,290 |
| 2024-02-21 | 2024-02-19 | 0.315 | 14,766,000 | +0 | 3.41% | 4,651,290 |
| 2024-02-20 | 2024-02-16 | 0.320 | 14,766,000 | +0 | 3.41% | 4,725,120 |
| 2024-02-19 | 2024-02-15 | 0.320 | 14,766,000 | +0 | 3.41% | 4,725,120 |
| 2024-02-16 | 2024-02-14 | 0.360 | 14,766,000 | +0 | 3.41% | 5,315,760 |
| 2024-02-15 | 2024-02-09 | 0.360 | 14,766,000 | +0 | 3.41% | 5,315,760 |
| 2024-02-14 | 2024-02-07 | 0.495 | 14,766,000 | +0 | 3.41% | 7,309,170 |
| 2024-02-08 | 2024-02-06 | 0.495 | 14,766,000 | +0 | 3.41% | 7,309,170 |
| 2024-02-07 | 2024-02-05 | 0.495 | 14,766,000 | +0 | 3.41% | 7,309,170 |
| 2024-02-06 | 2024-02-02 | 0.490 | 14,766,000 | +0 | 3.41% | 7,235,340 |
| 2024-02-05 | 2024-02-01 | 0.450 | 14,766,000 | +0 | 3.41% | 6,644,700 |
| 2024-02-02 | 2024-01-31 | 0.460 | 14,766,000 | +0 | 3.41% | 6,792,360 |
| 2024-02-01 | 2024-01-30 | 0.480 | 14,766,000 | +0 | 3.41% | 7,087,680 |
| 2024-01-31 | 2024-01-29 | 0.495 | 14,766,000 | +0 | 3.41% | 7,309,170 |
| 2024-01-30 | 2024-01-26 | 0.435 | 14,766,000 | +0 | 3.41% | 6,423,210 |
| 2024-01-29 | 2024-01-25 | 0.390 | 14,766,000 | +0 | 3.41% | 5,758,740 |
| 2024-01-26 | 2024-01-24 | 0.360 | 14,766,000 | +0 | 3.41% | 5,315,760 |
| 2024-01-25 | 2024-01-23 | 0.315 | 14,766,000 | +0 | 3.41% | 4,651,290 |
| 2024-01-24 | 2024-01-22 | 0.315 | 14,766,000 | +0 | 3.41% | 4,651,290 |
| 2024-01-23 | 2024-01-19 | 0.315 | 14,766,000 | +0 | 3.41% | 4,651,290 |
| 2024-01-22 | 2024-01-18 | 0.300 | 14,766,000 | +0 | 3.41% | 4,429,800 |
| 2024-01-19 | 2024-01-17 | 0.305 | 14,766,000 | +0 | 3.41% | 4,503,630 |
| 2024-01-18 | 2024-01-16 | 0.295 | 14,766,000 | +0 | 3.41% | 4,355,970 |
| 2024-01-17 | 2024-01-15 | 0.265 | 14,766,000 | +0 | 3.41% | 3,912,990 |
| 2024-01-16 | 2024-01-12 | 0.280 | 14,766,000 | +0 | 3.41% | 4,134,480 |
| 2024-01-15 | 2024-01-11 | 0.260 | 14,766,000 | +0 | 3.41% | 3,839,160 |
| 2024-01-12 | 2024-01-10 | 0.240 | 14,766,000 | +0 | 3.41% | 3,543,840 |
| 2024-01-11 | 2024-01-09 | 0.227 | 14,766,000 | +0 | 3.41% | 3,351,882 |
| 2024-01-10 | 2024-01-08 | 0.210 | 14,766,000 | +0 | 3.41% | 3,100,860 |
| 2024-01-09 | 2024-01-05 | 0.190 | 14,766,000 | +0 | 3.41% | 2,805,540 |
| 2024-01-08 | 2024-01-04 | 0.190 | 14,766,000 | +0 | 3.41% | 2,805,540 |
| 2024-01-05 | 2024-01-03 | 0.190 | 14,766,000 | +0 | 3.41% | 2,805,540 |
| 2024-01-04 | 2024-01-02 | 0.190 | 14,766,000 | +0 | 3.41% | 2,805,540 |
| 2024-01-03 | 2023-12-29 | 0.190 | 14,766,000 | +0 | 3.41% | 2,805,540 |
| 2024-01-02 | 2023-12-28 | 0.190 | 14,766,000 | +0 | 3.41% | 2,805,540 |
| 2023-12-29 | 2023-12-27 | 0.190 | 14,766,000 | +0 | 3.41% | 2,805,540 |
| 2023-12-28 | 2023-12-22 | 0.190 | 14,766,000 | +0 | 3.41% | 2,805,540 |
| 2023-12-27 | 2023-12-21 | 0.190 | 14,766,000 | +0 | 3.41% | 2,805,540 |
| 2023-12-22 | 2023-12-20 | 0.190 | 14,766,000 | +0 | 3.41% | 2,805,540 |
| 2023-12-21 | 2023-12-19 | 0.220 | 14,766,000 | +0 | 3.41% | 3,248,520 |
| 2023-12-20 | 2023-12-18 | 0.220 | 14,766,000 | +0 | 3.41% | 3,248,520 |
| 2023-12-19 | 2023-12-15 | 0.220 | 14,766,000 | +0 | 3.41% | 3,248,520 |
| 2023-12-18 | 2023-12-14 | 0.220 | 14,766,000 | +0 | 3.41% | 3,248,520 |
| 2023-12-15 | 2023-12-13 | 0.220 | 14,766,000 | +0 | 3.41% | 3,248,520 |
| 2023-12-14 | 2023-12-12 | 0.230 | 14,766,000 | +0 | 3.41% | 3,396,180 |
| 2023-12-13 | 2023-12-11 | 0.240 | 14,766,000 | +0 | 3.41% | 3,543,840 |
| 2023-12-12 | 2023-12-08 | 0.240 | 14,766,000 | +0 | 3.41% | 3,543,840 |
| 2023-12-11 | 2023-12-07 | 0.240 | 14,766,000 | +0 | 3.41% | 3,543,840 |
| 2023-12-08 | 2023-12-06 | 0.270 | 14,766,000 | +0 | 3.41% | 3,986,820 |
| 2023-12-07 | 2023-12-05 | 0.246 | 14,766,000 | +0 | 3.41% | 3,632,436 |
| 2023-12-06 | 2023-12-04 | 0.247 | 14,766,000 | +0 | 3.41% | 3,647,202 |
| 2023-12-05 | 2023-12-01 | 0.248 | 14,766,000 | +0 | 3.41% | 3,661,968 |
| 2023-12-04 | 2023-11-30 | 0.249 | 14,766,000 | +0 | 3.41% | 3,676,734 |
| 2023-12-01 | 2023-11-29 | 0.249 | 14,766,000 | +0 | 3.41% | 3,676,734 |
| 2023-11-30 | 2023-11-28 | 0.249 | 14,766,000 | +0 | 3.41% | 3,676,734 |
| 2023-11-29 | 2023-11-27 | 0.249 | 14,766,000 | +0 | 3.41% | 3,676,734 |
| 2023-11-28 | 2023-11-24 | 0.249 | 14,766,000 | +0 | 3.41% | 3,676,734 |
| 2023-11-27 | 2023-11-23 | 0.250 | 14,766,000 | +0 | 3.41% | 3,691,500 |
| 2023-11-24 | 2023-11-22 | 0.250 | 14,766,000 | +0 | 3.41% | 3,691,500 |
| 2023-11-23 | 2023-11-21 | 0.250 | 14,766,000 | +0 | 3.41% | 3,691,500 |
| 2023-11-22 | 2023-11-20 | 0.260 | 14,766,000 | +0 | 3.41% | 3,839,160 |
| 2023-11-21 | 2023-11-17 | 0.185 | 14,766,000 | +0 | 3.41% | 2,731,710 |
| 2023-11-20 | 2023-11-16 | 0.185 | 14,766,000 | +0 | 3.41% | 2,731,710 |
| 2023-11-17 | 2023-11-15 | 0.185 | 14,766,000 | +0 | 3.41% | 2,731,710 |
| 2023-11-16 | 2023-11-14 | 0.247 | 14,766,000 | +0 | 3.41% | 3,647,202 |
| 2023-11-15 | 2023-11-13 | 0.247 | 14,766,000 | +0 | 3.41% | 3,647,202 |
| 2023-11-14 | 2023-11-10 | 0.247 | 14,766,000 | +0 | 3.41% | 3,647,202 |
| 2023-11-13 | 2023-11-09 | 0.247 | 14,766,000 | +0 | 3.41% | 3,647,202 |
| 2023-11-10 | 2023-11-08 | 0.247 | 14,766,000 | +0 | 3.41% | 3,647,202 |
| 2023-11-09 | 2023-11-07 | 0.247 | 14,766,000 | +0 | 3.41% | 3,647,202 |
| 2023-11-08 | 2023-11-06 | 0.247 | 14,766,000 | +0 | 3.41% | 3,647,202 |
| 2023-11-07 | 2023-11-03 | 0.247 | 14,766,000 | +0 | 3.41% | 3,647,202 |
| 2023-11-06 | 2023-11-02 | 0.255 | 14,766,000 | +0 | 3.41% | 3,765,330 |
| 2023-11-03 | 2023-11-01 | 0.255 | 14,766,000 | +0 | 3.41% | 3,765,330 |
| 2023-11-02 | 2023-10-31 | 0.255 | 14,766,000 | +0 | 3.41% | 3,765,330 |
| 2023-11-01 | 2023-10-30 | 0.260 | 14,766,000 | +0 | 3.41% | 3,839,160 |
| 2023-10-31 | 2023-10-27 | 0.260 | 14,766,000 | +0 | 3.41% | 3,839,160 |
| 2023-10-30 | 2023-10-26 | 0.260 | 14,766,000 | +0 | 3.41% | 3,839,160 |
| 2023-10-27 | 2023-10-25 | 0.265 | 14,766,000 | +0 | 3.41% | 3,912,990 |
| 2023-10-26 | 2023-10-24 | 0.265 | 14,766,000 | +0 | 3.41% | 3,912,990 |
| 2023-10-25 | 2023-10-20 | 0.265 | 14,766,000 | +0 | 3.41% | 3,912,990 |
| 2023-10-24 | 2023-10-19 | 0.265 | 14,766,000 | +0 | 3.41% | 3,912,990 |
| 2023-10-20 | 2023-10-18 | 0.265 | 14,766,000 | +0 | 3.41% | 3,912,990 |
| 2023-10-19 | 2023-10-17 | 0.265 | 14,766,000 | +0 | 3.41% | 3,912,990 |
| 2023-10-18 | 2023-10-16 | 0.265 | 14,766,000 | +0 | 3.41% | 3,912,990 |
| 2023-10-17 | 2023-10-13 | 0.265 | 14,766,000 | +0 | 3.41% | 3,912,990 |
| 2023-10-16 | 2023-10-12 | 0.265 | 14,766,000 | +0 | 3.41% | 3,912,990 |
| 2023-10-13 | 2023-10-11 | 0.265 | 14,766,000 | +0 | 3.41% | 3,912,990 |
| 2023-10-12 | 2023-10-10 | 0.265 | 14,766,000 | +0 | 3.41% | 3,912,990 |
| 2023-10-11 | 2023-10-09 | 0.265 | 14,766,000 | +0 | 3.41% | 3,912,990 |
| 2023-10-10 | 2023-10-06 | 0.265 | 14,766,000 | +0 | 3.41% | 3,912,990 |
| 2023-10-09 | 2023-10-05 | 0.247 | 14,766,000 | +0 | 3.41% | 3,647,202 |
| 2023-10-06 | 2023-10-04 | 0.200 | 14,766,000 | +0 | 3.41% | 2,953,200 |
| 2023-10-05 | 2023-10-03 | 0.200 | 14,766,000 | +0 | 3.41% | 2,953,200 |
| 2023-10-04 | 2023-09-29 | 0.208 | 14,766,000 | +0 | 3.41% | 3,071,328 |
| 2023-10-03 | 2023-09-28 | 0.208 | 14,766,000 | +0 | 3.41% | 3,071,328 |
| 2023-09-29 | 2023-09-27 | 0.208 | 14,766,000 | +0 | 3.41% | 3,071,328 |
| 2023-09-28 | 2023-09-26 | 0.208 | 14,766,000 | +0 | 3.41% | 3,071,328 |
| 2023-09-27 | 2023-09-25 | 0.210 | 14,766,000 | +0 | 3.41% | 3,100,860 |
| 2023-09-26 | 2023-09-22 | 0.214 | 14,766,000 | +0 | 3.41% | 3,159,924 |
| 2023-09-25 | 2023-09-21 | 0.255 | 14,766,000 | +0 | 3.41% | 3,765,330 |
| 2023-09-22 | 2023-09-20 | 0.255 | 14,766,000 | +0 | 3.41% | 3,765,330 |
| 2023-09-21 | 2023-09-19 | 0.182 | 14,766,000 | +0 | 3.41% | 2,687,412 |
| 2023-09-20 | 2023-09-18 | 0.182 | 14,766,000 | +0 | 3.41% | 2,687,412 |
| 2023-09-19 | 2023-09-15 | 0.182 | 14,766,000 | +0 | 3.41% | 2,687,412 |
| 2023-09-18 | 2023-09-14 | 0.182 | 14,766,000 | +0 | 3.41% | 2,687,412 |
| 2023-09-15 | 2023-09-13 | 0.182 | 14,766,000 | +0 | 3.41% | 2,687,412 |
| 2023-09-14 | 2023-09-12 | 0.182 | 14,766,000 | +0 | 3.41% | 2,687,412 |
| 2023-09-13 | 2023-09-11 | 0.182 | 14,766,000 | +0 | 3.41% | 2,687,412 |
| 2023-09-12 | 2023-09-07 | 0.182 | 14,766,000 | +0 | 3.41% | 2,687,412 |
| 2023-09-11 | 2023-09-06 | 0.182 | 14,766,000 | +0 | 3.41% | 2,687,412 |
| 2023-09-07 | 2023-09-05 | 0.182 | 14,766,000 | +0 | 3.41% | 2,687,412 |
| 2023-09-06 | 2023-09-04 | 0.181 | 14,766,000 | +0 | 3.41% | 2,672,646 |
| 2023-09-05 | 2023-08-31 | 0.180 | 14,766,000 | +0 | 3.41% | 2,657,880 |
| 2023-09-04 | 2023-08-30 | 0.191 | 14,766,000 | +0 | 3.41% | 2,820,306 |
| 2023-08-31 | 2023-08-29 | 0.191 | 14,766,000 | +0 | 3.41% | 2,820,306 |
| 2023-08-30 | 2023-08-28 | 0.191 | 14,766,000 | +0 | 3.41% | 2,820,306 |
| 2023-08-29 | 2023-08-25 | 0.195 | 14,766,000 | +0 | 3.41% | 2,879,370 |
| 2023-08-28 | 2023-08-24 | 0.195 | 14,766,000 | +0 | 3.41% | 2,879,370 |
| 2023-08-25 | 2023-08-23 | 0.195 | 14,766,000 | +0 | 3.41% | 2,879,370 |
| 2023-08-24 | 2023-08-22 | 0.195 | 14,766,000 | +0 | 3.41% | 2,879,370 |
| 2023-08-23 | 2023-08-21 | 0.195 | 14,766,000 | +0 | 3.41% | 2,879,370 |
| 2023-08-22 | 2023-08-18 | 0.195 | 14,766,000 | +0 | 3.41% | 2,879,370 |
| 2023-08-21 | 2023-08-17 | 0.195 | 14,766,000 | +0 | 3.41% | 2,879,370 |
| 2023-08-18 | 2023-08-16 | 0.195 | 14,766,000 | +0 | 3.41% | 2,879,370 |
| 2023-08-17 | 2023-08-15 | 0.195 | 14,766,000 | +0 | 3.41% | 2,879,370 |
| 2023-08-16 | 2023-08-14 | 0.195 | 14,766,000 | +0 | 3.41% | 2,879,370 |
| 2023-08-15 | 2023-08-11 | 0.195 | 14,766,000 | +0 | 3.41% | 2,879,370 |
| 2023-08-14 | 2023-08-10 | 0.195 | 14,766,000 | +0 | 3.41% | 2,879,370 |
| 2023-08-11 | 2023-08-09 | 0.195 | 14,766,000 | +0 | 3.41% | 2,879,370 |
| 2023-08-10 | 2023-08-08 | 0.195 | 14,766,000 | +0 | 3.41% | 2,879,370 |
| 2023-08-09 | 2023-08-07 | 0.195 | 14,766,000 | +0 | 3.41% | 2,879,370 |
| 2023-08-08 | 2023-08-04 | 0.195 | 14,766,000 | +0 | 3.41% | 2,879,370 |
| 2023-08-07 | 2023-08-03 | 0.195 | 14,766,000 | +0 | 3.41% | 2,879,370 |
| 2023-08-04 | 2023-08-02 | 0.195 | 14,766,000 | +0 | 3.41% | 2,879,370 |
| 2023-08-03 | 2023-08-01 | 0.195 | 14,766,000 | +0 | 3.41% | 2,879,370 |
| 2023-08-02 | 2023-07-31 | 0.195 | 14,766,000 | +0 | 3.41% | 2,879,370 |
| 2023-08-01 | 2023-07-28 | 0.210 | 14,766,000 | +0 | 3.41% | 3,100,860 |
| 2023-07-31 | 2023-07-27 | 0.210 | 14,766,000 | +0 | 3.41% | 3,100,860 |
| 2023-07-28 | 2023-07-26 | 0.210 | 14,766,000 | +0 | 3.41% | 3,100,860 |
| 2023-07-27 | 2023-07-25 | 0.210 | 14,766,000 | +0 | 3.41% | 3,100,860 |
| 2023-07-26 | 2023-07-24 | 0.210 | 14,766,000 | +0 | 3.41% | 3,100,860 |
| 2023-07-25 | 2023-07-21 | 0.210 | 14,766,000 | +0 | 3.41% | 3,100,860 |
| 2023-07-24 | 2023-07-20 | 0.210 | 14,766,000 | +0 | 3.41% | 3,100,860 |
| 2023-07-21 | 2023-07-19 | 0.210 | 14,766,000 | +0 | 3.41% | 3,100,860 |
| 2023-07-20 | 2023-07-18 | 0.210 | 14,766,000 | +0 | 3.41% | 3,100,860 |
| 2023-07-19 | 2023-07-14 | 0.210 | 14,766,000 | +0 | 3.41% | 3,100,860 |
| 2023-07-18 | 2023-07-13 | 0.210 | 14,766,000 | +0 | 3.41% | 3,100,860 |
| 2023-07-14 | 2023-07-12 | 0.210 | 14,766,000 | +0 | 3.41% | 3,100,860 |
| 2023-07-13 | 2023-07-11 | 0.210 | 14,766,000 | +0 | 3.41% | 3,100,860 |
| 2023-07-12 | 2023-07-10 | 0.210 | 14,766,000 | +0 | 3.41% | 3,100,860 |
| 2023-07-11 | 2023-07-07 | 0.210 | 14,766,000 | +0 | 3.41% | 3,100,860 |
| 2023-07-10 | 2023-07-06 | 0.210 | 14,766,000 | +0 | 3.41% | 3,100,860 |
| 2023-07-07 | 2023-07-05 | 0.210 | 14,766,000 | +14,766,000 | 3.41% | 3,100,860 |
| 2008-12-29 | 2008-12-22 | 1.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy