History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-10-13 | 2025-10-09 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-10-10 | 2025-10-08 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2025-10-09 | 2025-10-06 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-10-08 | 2025-10-03 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-10-06 | 2025-10-02 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-10-03 | 2025-09-30 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-10-02 | 2025-09-29 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-09-30 | 2025-09-26 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-09-29 | 2025-09-25 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-09-26 | 2025-09-24 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-09-25 | 2025-09-23 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-09-24 | 2025-09-22 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-09-23 | 2025-09-19 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-09-22 | 2025-09-18 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2025-09-19 | 2025-09-17 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-09-18 | 2025-09-16 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-09-17 | 2025-09-15 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2025-09-16 | 2025-09-12 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-09-15 | 2025-09-11 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-09-12 | 2025-09-10 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-09-11 | 2025-09-09 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-09-10 | 2025-09-08 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-09-09 | 2025-09-05 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-09-08 | 2025-09-04 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-09-05 | 2025-09-03 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-09-04 | 2025-09-02 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-09-03 | 2025-09-01 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-09-02 | 2025-08-29 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-09-01 | 2025-08-28 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-08-29 | 2025-08-27 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-08-28 | 2025-08-26 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-08-27 | 2025-08-25 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-08-26 | 2025-08-22 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-08-25 | 2025-08-21 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2025-08-22 | 2025-08-20 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-08-21 | 2025-08-19 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-08-20 | 2025-08-18 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-08-19 | 2025-08-15 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-08-18 | 2025-08-14 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-08-15 | 2025-08-13 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-08-14 | 2025-08-12 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-08-13 | 2025-08-11 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2025-08-12 | 2025-08-08 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-08-11 | 2025-08-07 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-08-08 | 2025-08-06 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-08-07 | 2025-08-05 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-08-06 | 2025-08-04 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-08-05 | 2025-08-01 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-08-04 | 2025-07-31 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-08-01 | 2025-07-30 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-07-31 | 2025-07-29 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-07-30 | 2025-07-28 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2025-07-29 | 2025-07-25 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-07-28 | 2025-07-24 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2025-07-25 | 2025-07-23 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2025-07-24 | 2025-07-22 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2025-07-23 | 2025-07-21 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2025-07-22 | 2025-07-18 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-07-21 | 2025-07-17 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-07-18 | 2025-07-16 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2025-07-17 | 2025-07-15 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-07-16 | 2025-07-14 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-07-15 | 2025-07-11 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-07-14 | 2025-07-10 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2025-07-11 | 2025-07-09 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-07-10 | 2025-07-08 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-07-09 | 2025-07-07 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-07-08 | 2025-07-04 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-07-07 | 2025-07-03 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-07-04 | 2025-07-02 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-07-03 | 2025-06-30 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-07-02 | 2025-06-27 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-06-30 | 2025-06-26 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2025-06-27 | 2025-06-25 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-06-26 | 2025-06-24 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-06-25 | 2025-06-23 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2025-06-24 | 2025-06-20 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2025-06-23 | 2025-06-19 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-06-20 | 2025-06-18 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-06-19 | 2025-06-17 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2025-06-18 | 2025-06-16 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-06-17 | 2025-06-13 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-06-16 | 2025-06-12 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-06-13 | 2025-06-11 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-06-12 | 2025-06-10 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-06-11 | 2025-06-09 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-06-10 | 2025-06-06 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-06-09 | 2025-06-05 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-06-06 | 2025-06-04 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-06-05 | 2025-06-03 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-06-04 | 2025-06-02 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-06-03 | 2025-05-30 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-06-02 | 2025-05-29 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-05-30 | 2025-05-28 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-05-29 | 2025-05-27 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-05-28 | 2025-05-26 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-05-27 | 2025-05-23 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-05-26 | 2025-05-22 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-05-23 | 2025-05-21 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2025-05-22 | 2025-05-20 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-05-21 | 2025-05-19 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-05-20 | 2025-05-16 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-05-19 | 2025-05-15 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-05-16 | 2025-05-14 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-05-15 | 2025-05-13 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-05-14 | 2025-05-12 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-05-13 | 2025-05-09 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2025-05-12 | 2025-05-08 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-05-09 | 2025-05-07 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-05-08 | 2025-05-06 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2025-05-07 | 2025-05-02 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-05-06 | 2025-04-30 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-05-02 | 2025-04-29 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-04-30 | 2025-04-28 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-04-29 | 2025-04-25 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-04-28 | 2025-04-24 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2025-04-25 | 2025-04-23 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-04-24 | 2025-04-22 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-04-23 | 2025-04-17 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-04-22 | 2025-04-16 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-04-17 | 2025-04-15 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-04-16 | 2025-04-14 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-04-15 | 2025-04-11 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-04-14 | 2025-04-10 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-04-11 | 2025-04-09 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-04-10 | 2025-04-08 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-04-09 | 2025-04-07 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-04-08 | 2025-04-03 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-04-07 | 2025-04-02 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2025-04-03 | 2025-04-01 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2025-04-02 | 2025-03-31 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-04-01 | 2025-03-28 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2025-03-31 | 2025-03-27 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-03-28 | 2025-03-26 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-03-27 | 2025-03-25 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-03-26 | 2025-03-24 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-03-25 | 2025-03-21 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-03-24 | 2025-03-20 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-03-21 | 2025-03-19 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-03-20 | 2025-03-18 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-03-19 | 2025-03-17 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-03-18 | 2025-03-14 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-03-17 | 2025-03-13 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-03-14 | 2025-03-12 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-03-13 | 2025-03-11 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2025-03-12 | 2025-03-10 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-03-11 | 2025-03-07 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-03-10 | 2025-03-06 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-03-07 | 2025-03-05 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-03-06 | 2025-03-04 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-03-05 | 2025-03-03 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-03-04 | 2025-02-28 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-03-03 | 2025-02-27 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-02-28 | 2025-02-26 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-02-27 | 2025-02-25 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-02-26 | 2025-02-24 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2025-02-25 | 2025-02-21 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-24 | 2025-02-20 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2025-02-21 | 2025-02-19 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-02-20 | 2025-02-18 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-02-19 | 2025-02-17 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-02-18 | 2025-02-14 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-02-17 | 2025-02-13 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-02-14 | 2025-02-12 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-02-13 | 2025-02-11 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-02-12 | 2025-02-10 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-02-11 | 2025-02-07 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-02-10 | 2025-02-06 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-02-07 | 2025-02-05 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-02-06 | 2025-02-04 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-02-05 | 2025-02-03 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2025-02-04 | 2025-01-28 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-02-03 | 2025-01-24 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-01-27 | 2025-01-23 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-01-24 | 2025-01-22 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-01-23 | 2025-01-21 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-01-22 | 2025-01-20 | 0.168 | 4,000 | +0 | 0.00% | 672 |
| 2025-01-21 | 2025-01-17 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2025-01-20 | 2025-01-16 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2025-01-17 | 2025-01-15 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-01-16 | 2025-01-14 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2025-01-15 | 2025-01-13 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2025-01-14 | 2025-01-10 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-01-13 | 2025-01-09 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-01-10 | 2025-01-08 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-01-09 | 2025-01-07 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-01-08 | 2025-01-06 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-01-07 | 2025-01-03 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-01-06 | 2025-01-02 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-01-03 | 2024-12-31 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2025-01-02 | 2024-12-27 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-12-30 | 2024-12-24 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-12-27 | 2024-12-20 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-12-23 | 2024-12-19 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-12-20 | 2024-12-18 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-12-19 | 2024-12-17 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-12-18 | 2024-12-16 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-12-17 | 2024-12-13 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-12-16 | 2024-12-12 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-12-13 | 2024-12-11 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-12-12 | 2024-12-10 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-12-11 | 2024-12-09 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-12-10 | 2024-12-06 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-12-09 | 2024-12-05 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-12-06 | 2024-12-04 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-12-05 | 2024-12-03 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-12-04 | 2024-12-02 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-12-03 | 2024-11-29 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-12-02 | 2024-11-28 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-11-29 | 2024-11-27 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-11-28 | 2024-11-26 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-11-27 | 2024-11-25 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-11-26 | 2024-11-22 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-11-25 | 2024-11-21 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-11-22 | 2024-11-20 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-11-21 | 2024-11-19 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-11-20 | 2024-11-18 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-11-19 | 2024-11-15 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-11-18 | 2024-11-14 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-11-15 | 2024-11-13 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-11-14 | 2024-11-12 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-11-13 | 2024-11-11 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-11-12 | 2024-11-08 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-11-11 | 2024-11-07 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-11-08 | 2024-11-06 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-11-07 | 2024-11-05 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-11-06 | 2024-11-04 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-11-05 | 2024-11-01 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-11-04 | 2024-10-31 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-11-01 | 2024-10-30 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-10-31 | 2024-10-29 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-10-30 | 2024-10-28 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-10-29 | 2024-10-25 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-10-28 | 2024-10-24 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-10-25 | 2024-10-23 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-10-24 | 2024-10-22 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-10-23 | 2024-10-21 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-10-22 | 2024-10-18 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-10-21 | 2024-10-17 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-10-18 | 2024-10-16 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-10-17 | 2024-10-15 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-10-16 | 2024-10-14 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-10-15 | 2024-10-10 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-10-14 | 2024-10-09 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-10-10 | 2024-10-08 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2024-10-09 | 2024-10-07 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2024-10-08 | 2024-10-04 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2024-10-07 | 2024-10-03 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2024-10-04 | 2024-10-02 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-10-03 | 2024-09-30 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-10-02 | 2024-09-27 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-09-30 | 2024-09-26 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-09-27 | 2024-09-25 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2024-09-26 | 2024-09-24 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2024-09-25 | 2024-09-23 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2024-09-24 | 2024-09-20 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2024-09-23 | 2024-09-19 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2024-09-20 | 2024-09-17 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2024-09-19 | 2024-09-16 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2024-09-17 | 2024-09-13 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-09-16 | 2024-09-12 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-09-13 | 2024-09-11 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-09-12 | 2024-09-10 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-09-11 | 2024-09-09 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-09-10 | 2024-09-05 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-09-09 | 2024-09-04 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-09-05 | 2024-09-03 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-09-04 | 2024-09-02 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-09-03 | 2024-08-30 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-09-02 | 2024-08-29 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-08-30 | 2024-08-28 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-08-29 | 2024-08-27 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-08-28 | 2024-08-26 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-08-27 | 2024-08-23 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-08-26 | 2024-08-22 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-08-23 | 2024-08-21 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-08-22 | 2024-08-20 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-08-21 | 2024-08-19 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-08-20 | 2024-08-16 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-08-19 | 2024-08-15 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-08-16 | 2024-08-14 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-08-15 | 2024-08-13 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-08-14 | 2024-08-12 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-08-13 | 2024-08-09 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-08-12 | 2024-08-08 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-08-09 | 2024-08-07 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-08-08 | 2024-08-06 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-08-07 | 2024-08-05 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-08-06 | 2024-08-02 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-08-05 | 2024-08-01 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2024-08-02 | 2024-07-31 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-08-01 | 2024-07-30 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-07-31 | 2024-07-29 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2024-07-30 | 2024-07-26 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-07-29 | 2024-07-25 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-07-26 | 2024-07-24 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-07-25 | 2024-07-23 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-24 | 2024-07-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-07-23 | 2024-07-19 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-07-22 | 2024-07-18 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-07-19 | 2024-07-17 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-07-18 | 2024-07-16 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-07-17 | 2024-07-15 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-07-16 | 2024-07-12 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-07-15 | 2024-07-11 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-07-12 | 2024-07-10 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-07-11 | 2024-07-09 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-07-10 | 2024-07-08 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2024-07-09 | 2024-07-05 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-07-08 | 2024-07-04 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-07-05 | 2024-07-03 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-07-04 | 2024-07-02 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-07-03 | 2024-06-28 | 0.214 | 4,000 | +0 | 0.00% | 856 |
| 2024-07-02 | 2024-06-27 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-06-28 | 2024-06-26 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-06-27 | 2024-06-25 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-06-26 | 2024-06-24 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2024-06-25 | 2024-06-21 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2024-06-24 | 2024-06-20 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2024-06-21 | 2024-06-19 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2024-06-20 | 2024-06-18 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2024-06-19 | 2024-06-17 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2024-06-18 | 2024-06-14 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2024-06-17 | 2024-06-13 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2024-06-14 | 2024-06-12 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2024-06-13 | 2024-06-11 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-06-12 | 2024-06-07 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-06-11 | 2024-06-06 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-06-07 | 2024-06-05 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-06-06 | 2024-06-04 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-06-05 | 2024-06-03 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-06-04 | 2024-05-31 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-06-03 | 2024-05-30 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-05-31 | 2024-05-29 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-05-30 | 2024-05-28 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-05-29 | 2024-05-27 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-05-28 | 2024-05-24 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-05-27 | 2024-05-23 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-05-24 | 2024-05-22 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-05-23 | 2024-05-21 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2024-05-22 | 2024-05-20 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-05-21 | 2024-05-17 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-05-20 | 2024-05-16 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-05-17 | 2024-05-14 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-05-16 | 2024-05-13 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-05-14 | 2024-05-10 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-05-13 | 2024-05-09 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-05-10 | 2024-05-08 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-05-09 | 2024-05-07 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-05-08 | 2024-05-06 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-05-07 | 2024-05-03 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-05-06 | 2024-05-02 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-05-03 | 2024-04-30 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-05-02 | 2024-04-29 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2024-04-30 | 2024-04-26 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-04-29 | 2024-04-25 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-04-26 | 2024-04-24 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-04-25 | 2024-04-23 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-04-24 | 2024-04-22 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-04-23 | 2024-04-19 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-04-22 | 2024-04-18 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-04-19 | 2024-04-17 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-04-18 | 2024-04-16 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-04-17 | 2024-04-15 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-04-16 | 2024-04-12 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-04-15 | 2024-04-11 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-04-12 | 2024-04-10 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-04-11 | 2024-04-09 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-04-10 | 2024-04-08 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-04-09 | 2024-04-05 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-04-08 | 2024-04-03 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-04-05 | 2024-04-02 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2024-04-03 | 2024-03-28 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-04-02 | 2024-03-27 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-03-28 | 2024-03-26 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-03-27 | 2024-03-25 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-03-26 | 2024-03-22 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-03-25 | 2024-03-21 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-03-22 | 2024-03-20 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-03-21 | 2024-03-19 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-03-20 | 2024-03-18 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-03-19 | 2024-03-15 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-03-18 | 2024-03-14 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-03-15 | 2024-03-13 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-03-14 | 2024-03-12 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-03-13 | 2024-03-11 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-03-12 | 2024-03-08 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-03-11 | 2024-03-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-03-08 | 2024-03-06 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-03-07 | 2024-03-05 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2024-03-06 | 2024-03-04 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-03-05 | 2024-03-01 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-03-04 | 2024-02-29 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-03-01 | 2024-02-28 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-02-29 | 2024-02-27 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-02-28 | 2024-02-26 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-02-27 | 2024-02-23 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-02-26 | 2024-02-22 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-02-23 | 2024-02-21 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-02-22 | 2024-02-20 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-02-21 | 2024-02-19 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-02-20 | 2024-02-16 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-02-19 | 2024-02-15 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-02-16 | 2024-02-14 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-02-15 | 2024-02-09 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-02-14 | 2024-02-07 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-02-08 | 2024-02-06 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-02-07 | 2024-02-05 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-02-06 | 2024-02-02 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-02-05 | 2024-02-01 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-02-02 | 2024-01-31 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-02-01 | 2024-01-30 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-01-31 | 2024-01-29 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-01-30 | 2024-01-26 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-01-29 | 2024-01-25 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-01-26 | 2024-01-24 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-01-25 | 2024-01-23 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-01-24 | 2024-01-22 | 0.315 | 4,000 | -4,000 | 0.00% | 1,260 |
| 2021-02-18 | 2021-02-16 | 0.395 | 8,000 | -12,000 | 0.00% | 3,160 |
| 2020-06-16 | 2020-06-12 | 0.400 | 20,000 | +20,000 | 0.00% | 8,000 |
| 2019-09-09 | 2019-09-05 | 0.790 | 0 | -3,800 | ||
| 2019-09-05 | 2019-09-03 | 0.790 | 3,800 | +3,800 | 0.00% | 3,002 |
| 2017-12-15 | 2017-12-13 | 0.920 | 0 | -27,800 | ||
| 2017-12-01 | 2017-11-29 | 1.050 | 27,800 | -28,000 | 0.01% | 29,190 |
| 2017-11-27 | 2017-11-23 | 1.080 | 55,800 | -36,000 | 0.01% | 60,264 |
| 2017-11-08 | 2017-11-06 | 1.100 | 91,800 | -4,000 | 0.02% | 100,980 |
| 2017-11-07 | 2017-11-03 | 1.160 | 95,800 | -4,000 | 0.02% | 111,128 |
| 2017-11-02 | 2017-10-31 | 1.150 | 99,800 | -4,000 | 0.02% | 114,770 |
| 2017-10-17 | 2017-10-13 | 1.180 | 103,800 | +43,800 | 0.02% | 122,484 |
| 2017-09-18 | 2017-09-14 | 1.300 | 60,000 | +16,000 | 0.01% | 78,000 |
| 2017-09-12 | 2017-09-08 | 1.200 | 44,000 | +8,000 | 0.01% | 52,800 |
| 2017-09-08 | 2017-09-06 | 1.300 | 36,000 | -44,000 | 0.01% | 46,800 |
| 2017-09-07 | 2017-09-05 | 1.280 | 80,000 | -12,000 | 0.02% | 102,400 |
| 2017-09-06 | 2017-09-04 | 1.320 | 92,000 | +12,000 | 0.02% | 121,440 |
| 2017-09-05 | 2017-09-01 | 1.320 | 80,000 | +52,000 | 0.02% | 105,600 |
| 2017-09-04 | 2017-08-31 | 1.350 | 28,000 | +28,000 | 0.01% | 37,800 |
| 2017-09-01 | 2017-08-30 | 1.400 | 0 | -68,000 | ||
| 2017-08-30 | 2017-08-28 | 1.090 | 68,000 | +16,000 | 0.02% | 74,120 |
| 2017-08-29 | 2017-08-25 | 1.150 | 52,000 | +16,000 | 0.01% | 59,800 |
| 2017-08-18 | 2017-08-16 | 1.170 | 36,000 | -4,000 | 0.01% | 42,120 |
| 2017-08-16 | 2017-08-14 | 1.180 | 40,000 | +4,000 | 0.01% | 47,200 |
| 2017-08-15 | 2017-08-11 | 1.200 | 36,000 | +12,000 | 0.01% | 43,200 |
| 2017-08-14 | 2017-08-10 | 1.220 | 24,000 | -36,000 | 0.01% | 29,280 |
| 2017-08-11 | 2017-08-09 | 1.120 | 60,000 | +60,000 | 0.01% | 67,200 |
| 2017-08-10 | 2017-08-08 | 1.250 | 0 | -6,000 | ||
| 2017-08-09 | 2017-08-07 | 1.280 | 6,000 | -20,000 | 0.00% | 7,680 |
| 2017-08-07 | 2017-08-03 | 1.320 | 26,000 | +24,000 | 0.01% | 34,320 |
| 2017-08-04 | 2017-08-02 | 1.320 | 2,000 | -4,000 | 0.00% | 2,640 |
| 2017-08-03 | 2017-08-01 | 1.390 | 6,000 | +6,000 | 0.00% | 8,340 |
| 2017-08-02 | 2017-07-31 | 1.390 | 0 | -12,000 | ||
| 2017-07-28 | 2017-07-26 | 1.400 | 12,000 | -4,000 | 0.00% | 16,800 |
| 2017-07-27 | 2017-07-25 | 1.390 | 16,000 | +16,000 | 0.00% | 22,240 |
| 2017-07-25 | 2017-07-21 | 1.460 | 0 | -40,000 | ||
| 2017-07-24 | 2017-07-20 | 1.440 | 40,000 | +40,000 | 0.01% | 57,600 |
| 2017-07-18 | 2017-07-14 | 1.500 | 0 | -4,000 | ||
| 2017-07-17 | 2017-07-13 | 1.540 | 4,000 | +4,000 | 0.00% | 6,160 |
| 2017-07-14 | 2017-07-12 | 1.700 | 0 | -4,000 | ||
| 2017-07-13 | 2017-07-11 | 1.750 | 4,000 | -4,000 | 0.00% | 7,000 |
| 2017-07-12 | 2017-07-10 | 1.780 | 8,000 | +3,000 | 0.00% | 14,240 |
| 2017-07-10 | 2017-07-06 | 1.750 | 5,000 | -40,000 | 0.00% | 8,750 |
| 2017-07-07 | 2017-07-05 | 1.770 | 45,000 | -40,000 | 0.01% | 79,650 |
| 2017-07-06 | 2017-07-04 | 1.760 | 85,000 | +40,000 | 0.02% | 149,600 |
| 2017-07-04 | 2017-06-30 | 1.890 | 45,000 | +20,000 | 0.01% | 85,050 |
| 2017-07-03 | 2017-06-29 | 2.010 | 25,000 | -52,000 | 0.01% | 50,250 |
| 2017-06-30 | 2017-06-28 | 1.810 | 77,000 | +65,700 | 0.02% | 139,370 |
| 2017-06-29 | 2017-06-27 | 2.100 | 11,300 | -84,000 | 0.00% | 23,730 |
| 2017-06-27 | 2017-06-23 | 2.310 | 95,300 | -4,000 | 0.02% | 220,143 |
| 2017-06-26 | 2017-06-22 | 2.390 | 99,300 | +12,000 | 0.02% | 237,327 |
| 2017-06-23 | 2017-06-21 | 2.390 | 87,300 | +4,000 | 0.02% | 208,647 |
| 2017-06-22 | 2017-06-20 | 2.420 | 83,300 | +4,000 | 0.02% | 201,586 |
| 2017-06-21 | 2017-06-19 | 2.430 | 79,300 | -52,000 | 0.02% | 192,699 |
| 2017-06-20 | 2017-06-16 | 2.350 | 131,300 | +52,000 | 0.03% | 308,555 |
| 2017-06-19 | 2017-06-15 | 2.430 | 79,300 | +52,000 | 0.02% | 192,699 |
| 2017-06-16 | 2017-06-14 | 2.620 | 27,300 | -52,000 | 0.01% | 71,526 |
| 2017-06-15 | 2017-06-13 | 2.540 | 79,300 | +52,000 | 0.02% | 201,422 |
| 2017-06-12 | 2017-06-08 | 2.470 | 27,300 | -40,000 | 0.01% | 67,431 |
| 2017-06-09 | 2017-06-07 | 2.560 | 67,300 | +14,500 | 0.02% | 172,288 |
| 2017-06-08 | 2017-06-06 | 3.480 | 52,800 | +28,000 | 0.01% | 183,744 |
| 2017-06-07 | 2017-06-05 | 3.670 | 24,800 | -60,000 | 0.01% | 91,016 |
| 2017-06-06 | 2017-06-02 | 3.660 | 84,800 | +12,000 | 0.02% | 310,368 |
| 2017-06-05 | 2017-06-01 | 2.980 | 72,800 | +20,000 | 0.02% | 216,944 |
| 2017-06-02 | 2017-05-31 | 3.220 | 52,800 | +8,000 | 0.01% | 170,016 |
| 2017-06-01 | 2017-05-29 | 3.400 | 44,800 | -52,000 | 0.01% | 152,320 |
| 2017-05-31 | 2017-05-26 | 3.320 | 96,800 | +24,000 | 0.02% | 321,376 |
| 2017-05-29 | 2017-05-25 | 2.850 | 72,800 | -16,000 | 0.02% | 207,480 |
| 2017-05-26 | 2017-05-24 | 2.710 | 88,800 | +32,000 | 0.02% | 240,648 |
| 2017-05-25 | 2017-05-23 | 2.410 | 56,800 | -288,000 | 0.01% | 136,888 |
| 2017-05-24 | 2017-05-22 | 2.300 | 344,800 | +320,800 | 0.08% | 793,040 |
| 2017-05-23 | 2017-05-19 | 2.190 | 24,000 | -80,000 | 0.01% | 52,560 |
| 2017-05-19 | 2017-05-17 | 2.180 | 104,000 | +8,000 | 0.02% | 226,720 |
| 2017-05-17 | 2017-05-15 | 2.120 | 96,000 | -8,000 | 0.02% | 203,520 |
| 2017-05-15 | 2017-05-11 | 1.980 | 104,000 | -4,000 | 0.02% | 205,920 |
| 2017-05-12 | 2017-05-10 | 1.880 | 108,000 | +4,000 | 0.02% | 203,040 |
| 2017-05-11 | 2017-05-09 | 1.870 | 104,000 | +12,000 | 0.02% | 194,480 |
| 2017-05-10 | 2017-05-08 | 1.970 | 92,000 | +28,000 | 0.02% | 181,240 |
| 2017-05-09 | 2017-05-05 | 1.830 | 64,000 | -20,000 | 0.01% | 117,120 |
| 2017-05-05 | 2017-05-02 | 1.880 | 84,000 | +52,000 | 0.02% | 157,920 |
| 2017-04-24 | 2017-04-20 | 2.380 | 32,000 | -12,000 | 0.01% | 76,160 |
| 2017-04-12 | 2017-04-10 | 2.380 | 44,000 | +12,000 | 0.01% | 104,720 |
| 2017-04-11 | 2017-04-07 | 2.420 | 32,000 | -12,000 | 0.01% | 77,440 |
| 2017-03-08 | 2017-03-06 | 1.800 | 44,000 | +12,000 | 0.01% | 79,200 |
| 2017-02-27 | 2017-02-23 | 1.840 | 32,000 | -28,000 | 0.01% | 58,880 |
| 2017-02-24 | 2017-02-22 | 1.740 | 60,000 | -44,000 | 0.01% | 104,400 |
| 2017-02-23 | 2017-02-21 | 1.700 | 104,000 | +12,000 | 0.02% | 176,800 |
| 2017-02-22 | 2017-02-20 | 1.700 | 92,000 | +24,000 | 0.02% | 156,400 |
| 2017-02-20 | 2017-02-16 | 1.720 | 68,000 | +4,000 | 0.02% | 116,960 |
| 2017-02-09 | 2017-02-07 | 1.690 | 64,000 | -28,000 | 0.01% | 108,160 |
| 2017-02-02 | 2017-01-27 | 1.790 | 92,000 | +16,000 | 0.02% | 164,680 |
| 2017-02-01 | 2017-01-25 | 1.850 | 76,000 | -28,000 | 0.02% | 140,600 |
| 2017-01-20 | 2017-01-18 | 1.870 | 104,000 | +44,000 | 0.02% | 194,480 |
| 2017-01-17 | 2017-01-13 | 1.800 | 60,000 | +20,000 | 0.01% | 108,000 |
| 2017-01-16 | 2017-01-12 | 1.780 | 40,000 | +8,000 | 0.01% | 71,200 |
| 2017-01-09 | 2017-01-05 | 2.070 | 32,000 | +32,000 | 0.01% | 66,240 |
| 2008-12-29 | 2008-12-22 | 1.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy