History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 6,247,500 | +0 | 1.38% | 1,480,658 |
| 2025-10-13 | 2025-10-09 | 0.237 | 6,247,500 | +0 | 1.38% | 1,480,658 |
| 2025-10-10 | 2025-10-08 | 0.237 | 6,247,500 | +0 | 1.38% | 1,480,658 |
| 2025-10-09 | 2025-10-06 | 0.222 | 6,247,500 | +0 | 1.38% | 1,386,945 |
| 2025-10-08 | 2025-10-03 | 0.222 | 6,247,500 | +0 | 1.38% | 1,386,945 |
| 2025-10-06 | 2025-10-02 | 0.222 | 6,247,500 | +0 | 1.38% | 1,386,945 |
| 2025-10-03 | 2025-09-30 | 0.222 | 6,247,500 | +0 | 1.38% | 1,386,945 |
| 2025-10-02 | 2025-09-29 | 0.222 | 6,247,500 | +0 | 1.38% | 1,386,945 |
| 2025-09-30 | 2025-09-26 | 0.222 | 6,247,500 | +0 | 1.38% | 1,386,945 |
| 2025-09-29 | 2025-09-25 | 0.222 | 6,247,500 | +0 | 1.38% | 1,386,945 |
| 2025-09-26 | 2025-09-24 | 0.222 | 6,247,500 | +0 | 1.38% | 1,386,945 |
| 2025-09-25 | 2025-09-23 | 0.222 | 6,247,500 | +0 | 1.38% | 1,386,945 |
| 2025-09-24 | 2025-09-22 | 0.222 | 6,247,500 | +0 | 1.38% | 1,386,945 |
| 2025-09-23 | 2025-09-19 | 0.222 | 6,247,500 | +0 | 1.38% | 1,386,945 |
| 2025-09-22 | 2025-09-18 | 0.222 | 6,247,500 | +0 | 1.38% | 1,386,945 |
| 2025-09-19 | 2025-09-17 | 0.233 | 6,247,500 | +0 | 1.38% | 1,455,668 |
| 2025-09-18 | 2025-09-16 | 0.233 | 6,247,500 | +0 | 1.38% | 1,455,668 |
| 2025-09-17 | 2025-09-15 | 0.233 | 6,247,500 | +0 | 1.38% | 1,455,668 |
| 2025-09-16 | 2025-09-12 | 0.221 | 6,247,500 | +0 | 1.38% | 1,380,698 |
| 2025-09-15 | 2025-09-11 | 0.221 | 6,247,500 | +0 | 1.38% | 1,380,698 |
| 2025-09-12 | 2025-09-10 | 0.221 | 6,247,500 | +0 | 1.38% | 1,380,698 |
| 2025-09-11 | 2025-09-09 | 0.221 | 6,247,500 | +0 | 1.38% | 1,380,698 |
| 2025-09-10 | 2025-09-08 | 0.221 | 6,247,500 | +0 | 1.38% | 1,380,698 |
| 2025-09-09 | 2025-09-05 | 0.221 | 6,247,500 | +0 | 1.38% | 1,380,698 |
| 2025-09-08 | 2025-09-04 | 0.221 | 6,247,500 | +0 | 1.38% | 1,380,698 |
| 2025-09-05 | 2025-09-03 | 0.221 | 6,247,500 | +0 | 1.38% | 1,380,698 |
| 2025-09-04 | 2025-09-02 | 0.221 | 6,247,500 | +0 | 1.38% | 1,380,698 |
| 2025-09-03 | 2025-09-01 | 0.221 | 6,247,500 | +0 | 1.38% | 1,380,698 |
| 2025-09-02 | 2025-08-29 | 0.221 | 6,247,500 | +0 | 1.38% | 1,380,698 |
| 2025-09-01 | 2025-08-28 | 0.221 | 6,247,500 | +0 | 1.38% | 1,380,698 |
| 2025-08-29 | 2025-08-27 | 0.221 | 6,247,500 | +0 | 1.38% | 1,380,698 |
| 2025-08-28 | 2025-08-26 | 0.221 | 6,247,500 | +0 | 1.38% | 1,380,698 |
| 2025-08-27 | 2025-08-25 | 0.221 | 6,247,500 | +0 | 1.38% | 1,380,698 |
| 2025-08-26 | 2025-08-22 | 0.221 | 6,247,500 | +0 | 1.38% | 1,380,698 |
| 2025-08-25 | 2025-08-21 | 0.245 | 6,247,500 | +0 | 1.38% | 1,530,638 |
| 2025-08-22 | 2025-08-20 | 0.229 | 6,247,500 | +0 | 1.38% | 1,430,678 |
| 2025-08-21 | 2025-08-19 | 0.229 | 6,247,500 | +0 | 1.38% | 1,430,678 |
| 2025-08-20 | 2025-08-18 | 0.229 | 6,247,500 | +0 | 1.38% | 1,430,678 |
| 2025-08-19 | 2025-08-15 | 0.229 | 6,247,500 | +0 | 1.38% | 1,430,678 |
| 2025-08-18 | 2025-08-14 | 0.229 | 6,247,500 | +0 | 1.38% | 1,430,678 |
| 2025-08-15 | 2025-08-13 | 0.229 | 6,247,500 | +0 | 1.38% | 1,430,678 |
| 2025-08-14 | 2025-08-12 | 0.229 | 6,247,500 | +0 | 1.38% | 1,430,678 |
| 2025-08-13 | 2025-08-11 | 0.223 | 6,247,500 | +0 | 1.38% | 1,393,192 |
| 2025-08-12 | 2025-08-08 | 0.248 | 6,247,500 | +0 | 1.38% | 1,549,380 |
| 2025-08-11 | 2025-08-07 | 0.248 | 6,247,500 | +0 | 1.38% | 1,549,380 |
| 2025-08-08 | 2025-08-06 | 0.248 | 6,247,500 | +0 | 1.38% | 1,549,380 |
| 2025-08-07 | 2025-08-05 | 0.248 | 6,247,500 | +0 | 1.38% | 1,549,380 |
| 2025-08-06 | 2025-08-04 | 0.248 | 6,247,500 | +0 | 1.38% | 1,549,380 |
| 2025-08-05 | 2025-08-01 | 0.248 | 6,247,500 | +0 | 1.38% | 1,549,380 |
| 2025-08-04 | 2025-07-31 | 0.248 | 6,247,500 | +0 | 1.38% | 1,549,380 |
| 2025-08-01 | 2025-07-30 | 0.248 | 6,247,500 | +0 | 1.38% | 1,549,380 |
| 2025-07-31 | 2025-07-29 | 0.248 | 6,247,500 | +0 | 1.38% | 1,549,380 |
| 2025-07-30 | 2025-07-28 | 0.177 | 6,247,500 | +0 | 1.38% | 1,105,808 |
| 2025-07-29 | 2025-07-25 | 0.174 | 6,247,500 | +0 | 1.38% | 1,087,065 |
| 2025-07-28 | 2025-07-24 | 0.173 | 6,247,500 | +0 | 1.38% | 1,080,818 |
| 2025-07-25 | 2025-07-23 | 0.172 | 6,247,500 | +0 | 1.38% | 1,074,570 |
| 2025-07-24 | 2025-07-22 | 0.171 | 6,247,500 | +0 | 1.38% | 1,068,322 |
| 2025-07-23 | 2025-07-21 | 0.170 | 6,247,500 | +0 | 1.38% | 1,062,075 |
| 2025-07-22 | 2025-07-18 | 0.169 | 6,247,500 | +0 | 1.38% | 1,055,828 |
| 2025-07-21 | 2025-07-17 | 0.169 | 6,247,500 | +0 | 1.38% | 1,055,828 |
| 2025-07-18 | 2025-07-16 | 0.169 | 6,247,500 | +0 | 1.38% | 1,055,828 |
| 2025-07-17 | 2025-07-15 | 0.168 | 6,247,500 | +0 | 1.38% | 1,049,580 |
| 2025-07-16 | 2025-07-14 | 0.168 | 6,247,500 | +0 | 1.38% | 1,049,580 |
| 2025-07-15 | 2025-07-11 | 0.168 | 6,247,500 | +0 | 1.38% | 1,049,580 |
| 2025-07-14 | 2025-07-10 | 0.167 | 6,247,500 | +0 | 1.38% | 1,043,333 |
| 2025-07-11 | 2025-07-09 | 0.159 | 6,247,500 | +0 | 1.38% | 993,352 |
| 2025-07-10 | 2025-07-08 | 0.159 | 6,247,500 | +0 | 1.38% | 993,352 |
| 2025-07-09 | 2025-07-07 | 0.159 | 6,247,500 | +0 | 1.38% | 993,352 |
| 2025-07-08 | 2025-07-04 | 0.159 | 6,247,500 | +0 | 1.38% | 993,352 |
| 2025-07-07 | 2025-07-03 | 0.159 | 6,247,500 | +0 | 1.38% | 993,352 |
| 2025-07-04 | 2025-07-02 | 0.159 | 6,247,500 | +0 | 1.38% | 993,352 |
| 2025-07-03 | 2025-06-30 | 0.159 | 6,247,500 | +0 | 1.38% | 993,352 |
| 2025-07-02 | 2025-06-27 | 0.159 | 6,247,500 | +0 | 1.38% | 993,352 |
| 2025-06-30 | 2025-06-26 | 0.159 | 6,247,500 | +0 | 1.38% | 993,352 |
| 2025-06-27 | 2025-06-25 | 0.156 | 6,247,500 | +0 | 1.38% | 974,610 |
| 2025-06-26 | 2025-06-24 | 0.156 | 6,247,500 | +0 | 1.38% | 974,610 |
| 2025-06-25 | 2025-06-23 | 0.156 | 6,247,500 | +0 | 1.38% | 974,610 |
| 2025-06-24 | 2025-06-20 | 0.154 | 6,247,500 | +0 | 1.38% | 962,115 |
| 2025-06-23 | 2025-06-19 | 0.153 | 6,247,500 | +0 | 1.38% | 955,868 |
| 2025-06-20 | 2025-06-18 | 0.153 | 6,247,500 | +0 | 1.38% | 955,868 |
| 2025-06-19 | 2025-06-17 | 0.153 | 6,247,500 | +0 | 1.38% | 955,868 |
| 2025-06-18 | 2025-06-16 | 0.152 | 6,247,500 | +0 | 1.38% | 949,620 |
| 2025-06-17 | 2025-06-13 | 0.152 | 6,247,500 | +0 | 1.38% | 949,620 |
| 2025-06-16 | 2025-06-12 | 0.152 | 6,247,500 | +0 | 1.38% | 949,620 |
| 2025-06-13 | 2025-06-11 | 0.152 | 6,247,500 | +0 | 1.38% | 949,620 |
| 2025-06-12 | 2025-06-10 | 0.152 | 6,247,500 | +0 | 1.38% | 949,620 |
| 2025-06-11 | 2025-06-09 | 0.152 | 6,247,500 | +0 | 1.38% | 949,620 |
| 2025-06-10 | 2025-06-06 | 0.152 | 6,247,500 | +0 | 1.38% | 949,620 |
| 2025-06-09 | 2025-06-05 | 0.152 | 6,247,500 | +0 | 1.38% | 949,620 |
| 2025-06-06 | 2025-06-04 | 0.152 | 6,247,500 | +0 | 1.38% | 949,620 |
| 2025-06-05 | 2025-06-03 | 0.152 | 6,247,500 | +0 | 1.38% | 949,620 |
| 2025-06-04 | 2025-06-02 | 0.152 | 6,247,500 | +0 | 1.38% | 949,620 |
| 2025-06-03 | 2025-05-30 | 0.152 | 6,247,500 | +0 | 1.38% | 949,620 |
| 2025-06-02 | 2025-05-29 | 0.152 | 6,247,500 | +0 | 1.38% | 949,620 |
| 2025-05-30 | 2025-05-28 | 0.152 | 6,247,500 | +0 | 1.38% | 949,620 |
| 2025-05-29 | 2025-05-27 | 0.152 | 6,247,500 | +0 | 1.38% | 949,620 |
| 2025-05-28 | 2025-05-26 | 0.152 | 6,247,500 | +0 | 1.38% | 949,620 |
| 2025-05-27 | 2025-05-23 | 0.152 | 6,247,500 | +0 | 1.38% | 949,620 |
| 2025-05-26 | 2025-05-22 | 0.152 | 6,247,500 | +0 | 1.38% | 949,620 |
| 2025-05-23 | 2025-05-21 | 0.152 | 6,247,500 | +0 | 1.38% | 949,620 |
| 2025-05-22 | 2025-05-20 | 0.150 | 6,247,500 | +0 | 1.38% | 937,125 |
| 2025-05-21 | 2025-05-19 | 0.150 | 6,247,500 | +0 | 1.38% | 937,125 |
| 2025-05-20 | 2025-05-16 | 0.150 | 6,247,500 | +0 | 1.38% | 937,125 |
| 2025-05-19 | 2025-05-15 | 0.150 | 6,247,500 | +0 | 1.38% | 937,125 |
| 2025-05-16 | 2025-05-14 | 0.150 | 6,247,500 | +0 | 1.38% | 937,125 |
| 2025-05-15 | 2025-05-13 | 0.150 | 6,247,500 | +0 | 1.38% | 937,125 |
| 2025-05-14 | 2025-05-12 | 0.150 | 6,247,500 | +0 | 1.38% | 937,125 |
| 2025-05-13 | 2025-05-09 | 0.148 | 6,247,500 | +0 | 1.38% | 924,630 |
| 2025-05-12 | 2025-05-08 | 0.147 | 6,247,500 | +0 | 1.38% | 918,382 |
| 2025-05-09 | 2025-05-07 | 0.147 | 6,247,500 | +0 | 1.38% | 918,382 |
| 2025-05-08 | 2025-05-06 | 0.147 | 6,247,500 | +0 | 1.38% | 918,382 |
| 2025-05-07 | 2025-05-02 | 0.146 | 6,247,500 | +0 | 1.38% | 912,135 |
| 2025-05-06 | 2025-04-30 | 0.146 | 6,247,500 | +0 | 1.38% | 912,135 |
| 2025-05-02 | 2025-04-29 | 0.146 | 6,247,500 | +0 | 1.38% | 912,135 |
| 2025-04-30 | 2025-04-28 | 0.146 | 6,247,500 | +0 | 1.38% | 912,135 |
| 2025-04-29 | 2025-04-25 | 0.146 | 6,247,500 | +0 | 1.38% | 912,135 |
| 2025-04-28 | 2025-04-24 | 0.146 | 6,247,500 | +0 | 1.38% | 912,135 |
| 2025-04-25 | 2025-04-23 | 0.145 | 6,247,500 | +0 | 1.38% | 905,887 |
| 2025-04-24 | 2025-04-22 | 0.145 | 6,247,500 | +0 | 1.38% | 905,887 |
| 2025-04-23 | 2025-04-17 | 0.145 | 6,247,500 | +0 | 1.38% | 905,887 |
| 2025-04-22 | 2025-04-16 | 0.145 | 6,247,500 | +0 | 1.38% | 905,887 |
| 2025-04-17 | 2025-04-15 | 0.145 | 6,247,500 | +0 | 1.38% | 905,887 |
| 2025-04-16 | 2025-04-14 | 0.145 | 6,247,500 | +0 | 1.38% | 905,887 |
| 2025-04-15 | 2025-04-11 | 0.145 | 6,247,500 | +0 | 1.38% | 905,887 |
| 2025-04-14 | 2025-04-10 | 0.145 | 6,247,500 | +0 | 1.38% | 905,887 |
| 2025-04-11 | 2025-04-09 | 0.145 | 6,247,500 | +0 | 1.38% | 905,887 |
| 2025-04-10 | 2025-04-08 | 0.145 | 6,247,500 | +0 | 1.38% | 905,887 |
| 2025-04-09 | 2025-04-07 | 0.145 | 6,247,500 | +0 | 1.38% | 905,887 |
| 2025-04-08 | 2025-04-03 | 0.145 | 6,247,500 | +0 | 1.38% | 905,887 |
| 2025-04-07 | 2025-04-02 | 0.145 | 6,247,500 | +0 | 1.38% | 905,887 |
| 2025-04-03 | 2025-04-01 | 0.149 | 6,247,500 | +0 | 1.38% | 930,878 |
| 2025-04-02 | 2025-03-31 | 0.150 | 6,247,500 | +0 | 1.38% | 937,125 |
| 2025-04-01 | 2025-03-28 | 0.150 | 6,247,500 | +0 | 1.38% | 937,125 |
| 2025-03-31 | 2025-03-27 | 0.164 | 6,247,500 | +0 | 1.38% | 1,024,590 |
| 2025-03-28 | 2025-03-26 | 0.164 | 6,247,500 | +0 | 1.38% | 1,024,590 |
| 2025-03-27 | 2025-03-25 | 0.164 | 6,247,500 | +0 | 1.38% | 1,024,590 |
| 2025-03-26 | 2025-03-24 | 0.164 | 6,247,500 | +0 | 1.38% | 1,024,590 |
| 2025-03-25 | 2025-03-21 | 0.164 | 6,247,500 | +0 | 1.38% | 1,024,590 |
| 2025-03-24 | 2025-03-20 | 0.164 | 6,247,500 | +0 | 1.38% | 1,024,590 |
| 2025-03-21 | 2025-03-19 | 0.164 | 6,247,500 | +0 | 1.38% | 1,024,590 |
| 2025-03-20 | 2025-03-18 | 0.164 | 6,247,500 | +0 | 1.38% | 1,024,590 |
| 2025-03-19 | 2025-03-17 | 0.164 | 6,247,500 | +0 | 1.38% | 1,024,590 |
| 2025-03-18 | 2025-03-14 | 0.164 | 6,247,500 | +0 | 1.38% | 1,024,590 |
| 2025-03-17 | 2025-03-13 | 0.164 | 6,247,500 | +0 | 1.38% | 1,024,590 |
| 2025-03-14 | 2025-03-12 | 0.164 | 6,247,500 | +0 | 1.38% | 1,024,590 |
| 2025-03-13 | 2025-03-11 | 0.164 | 6,247,500 | +0 | 1.38% | 1,024,590 |
| 2025-03-12 | 2025-03-10 | 0.165 | 6,247,500 | +0 | 1.38% | 1,030,838 |
| 2025-03-11 | 2025-03-07 | 0.165 | 6,247,500 | +0 | 1.38% | 1,030,838 |
| 2025-03-10 | 2025-03-06 | 0.165 | 6,247,500 | +0 | 1.38% | 1,030,838 |
| 2025-03-07 | 2025-03-05 | 0.165 | 6,247,500 | +0 | 1.38% | 1,030,838 |
| 2025-03-06 | 2025-03-04 | 0.165 | 6,247,500 | +0 | 1.38% | 1,030,838 |
| 2025-03-05 | 2025-03-03 | 0.165 | 6,247,500 | +0 | 1.38% | 1,030,838 |
| 2025-03-04 | 2025-02-28 | 0.165 | 6,247,500 | +0 | 1.38% | 1,030,838 |
| 2025-03-03 | 2025-02-27 | 0.165 | 6,247,500 | +0 | 1.38% | 1,030,838 |
| 2025-02-28 | 2025-02-26 | 0.165 | 6,247,500 | +0 | 1.38% | 1,030,838 |
| 2025-02-27 | 2025-02-25 | 0.165 | 6,247,500 | +0 | 1.38% | 1,030,838 |
| 2025-02-26 | 2025-02-24 | 0.173 | 6,247,500 | +0 | 1.38% | 1,080,818 |
| 2025-02-25 | 2025-02-21 | 0.160 | 6,247,500 | +0 | 1.38% | 999,600 |
| 2025-02-24 | 2025-02-20 | 0.160 | 6,247,500 | +0 | 1.38% | 999,600 |
| 2025-02-21 | 2025-02-19 | 0.166 | 6,247,500 | +0 | 1.38% | 1,037,085 |
| 2025-02-20 | 2025-02-18 | 0.166 | 6,247,500 | +0 | 1.38% | 1,037,085 |
| 2025-02-19 | 2025-02-17 | 0.166 | 6,247,500 | +0 | 1.38% | 1,037,085 |
| 2025-02-18 | 2025-02-14 | 0.166 | 6,247,500 | +0 | 1.38% | 1,037,085 |
| 2025-02-17 | 2025-02-13 | 0.166 | 6,247,500 | +0 | 1.38% | 1,037,085 |
| 2025-02-14 | 2025-02-12 | 0.166 | 6,247,500 | +0 | 1.38% | 1,037,085 |
| 2025-02-13 | 2025-02-11 | 0.166 | 6,247,500 | +0 | 1.38% | 1,037,085 |
| 2025-02-12 | 2025-02-10 | 0.166 | 6,247,500 | +0 | 1.38% | 1,037,085 |
| 2025-02-11 | 2025-02-07 | 0.166 | 6,247,500 | +0 | 1.38% | 1,037,085 |
| 2025-02-10 | 2025-02-06 | 0.166 | 6,247,500 | +0 | 1.38% | 1,037,085 |
| 2025-02-07 | 2025-02-05 | 0.166 | 6,247,500 | +0 | 1.38% | 1,037,085 |
| 2025-02-06 | 2025-02-04 | 0.166 | 6,247,500 | +0 | 1.38% | 1,037,085 |
| 2025-02-05 | 2025-02-03 | 0.166 | 6,247,500 | +0 | 1.38% | 1,037,085 |
| 2025-02-04 | 2025-01-28 | 0.165 | 6,247,500 | +0 | 1.38% | 1,030,838 |
| 2025-02-03 | 2025-01-24 | 0.168 | 6,247,500 | +0 | 1.38% | 1,049,580 |
| 2025-01-27 | 2025-01-23 | 0.168 | 6,247,500 | +0 | 1.38% | 1,049,580 |
| 2025-01-24 | 2025-01-22 | 0.168 | 6,247,500 | +0 | 1.38% | 1,049,580 |
| 2025-01-23 | 2025-01-21 | 0.168 | 6,247,500 | +0 | 1.38% | 1,049,580 |
| 2025-01-22 | 2025-01-20 | 0.168 | 6,247,500 | +0 | 1.38% | 1,049,580 |
| 2025-01-21 | 2025-01-17 | 0.173 | 6,247,500 | +0 | 1.38% | 1,080,818 |
| 2025-01-20 | 2025-01-16 | 0.174 | 6,247,500 | +0 | 1.38% | 1,087,065 |
| 2025-01-17 | 2025-01-15 | 0.185 | 6,247,500 | +0 | 1.38% | 1,155,788 |
| 2025-01-16 | 2025-01-14 | 0.185 | 6,247,500 | +0 | 1.38% | 1,155,788 |
| 2025-01-15 | 2025-01-13 | 0.179 | 6,247,500 | +0 | 1.38% | 1,118,302 |
| 2025-01-14 | 2025-01-10 | 0.215 | 6,247,500 | +0 | 1.38% | 1,343,212 |
| 2025-01-13 | 2025-01-09 | 0.239 | 6,247,500 | +0 | 1.38% | 1,493,152 |
| 2025-01-10 | 2025-01-08 | 0.165 | 6,247,500 | +0 | 1.38% | 1,030,838 |
| 2025-01-09 | 2025-01-07 | 0.165 | 6,247,500 | +0 | 1.38% | 1,030,838 |
| 2025-01-08 | 2025-01-06 | 0.165 | 6,247,500 | +0 | 1.38% | 1,030,838 |
| 2025-01-07 | 2025-01-03 | 0.165 | 6,247,500 | +0 | 1.38% | 1,030,838 |
| 2025-01-06 | 2025-01-02 | 0.165 | 6,247,500 | +0 | 1.38% | 1,030,838 |
| 2025-01-03 | 2024-12-31 | 0.165 | 6,247,500 | +0 | 1.38% | 1,030,838 |
| 2025-01-02 | 2024-12-27 | 0.165 | 6,247,500 | +0 | 1.38% | 1,030,838 |
| 2024-12-30 | 2024-12-24 | 0.165 | 6,247,500 | +0 | 1.38% | 1,030,838 |
| 2024-12-27 | 2024-12-20 | 0.160 | 6,247,500 | +0 | 1.38% | 999,600 |
| 2024-12-23 | 2024-12-19 | 0.170 | 6,247,500 | +0 | 1.38% | 1,062,075 |
| 2024-12-20 | 2024-12-18 | 0.170 | 6,247,500 | +0 | 1.38% | 1,062,075 |
| 2024-12-19 | 2024-12-17 | 0.170 | 6,247,500 | +0 | 1.38% | 1,062,075 |
| 2024-12-18 | 2024-12-16 | 0.170 | 6,247,500 | +0 | 1.38% | 1,062,075 |
| 2024-12-17 | 2024-12-13 | 0.170 | 6,247,500 | +0 | 1.38% | 1,062,075 |
| 2024-12-16 | 2024-12-12 | 0.170 | 6,247,500 | +0 | 1.38% | 1,062,075 |
| 2024-12-13 | 2024-12-11 | 0.170 | 6,247,500 | +0 | 1.38% | 1,062,075 |
| 2024-12-12 | 2024-12-10 | 0.167 | 6,247,500 | +0 | 1.38% | 1,043,333 |
| 2024-12-11 | 2024-12-09 | 0.167 | 6,247,500 | +0 | 1.38% | 1,043,333 |
| 2024-12-10 | 2024-12-06 | 0.167 | 6,247,500 | +0 | 1.38% | 1,043,333 |
| 2024-12-09 | 2024-12-05 | 0.167 | 6,247,500 | +0 | 1.38% | 1,043,333 |
| 2024-12-06 | 2024-12-04 | 0.167 | 6,247,500 | +0 | 1.38% | 1,043,333 |
| 2024-12-05 | 2024-12-03 | 0.167 | 6,247,500 | +0 | 1.38% | 1,043,333 |
| 2024-12-04 | 2024-12-02 | 0.167 | 6,247,500 | +0 | 1.38% | 1,043,333 |
| 2024-12-03 | 2024-11-29 | 0.167 | 6,247,500 | +0 | 1.38% | 1,043,333 |
| 2024-12-02 | 2024-11-28 | 0.167 | 6,247,500 | +0 | 1.38% | 1,043,333 |
| 2024-11-29 | 2024-11-27 | 0.167 | 6,247,500 | +0 | 1.38% | 1,043,333 |
| 2024-11-28 | 2024-11-26 | 0.167 | 6,247,500 | +0 | 1.38% | 1,043,333 |
| 2024-11-27 | 2024-11-25 | 0.167 | 6,247,500 | +0 | 1.38% | 1,043,333 |
| 2024-11-26 | 2024-11-22 | 0.167 | 6,247,500 | +0 | 1.38% | 1,043,333 |
| 2024-11-25 | 2024-11-21 | 0.167 | 6,247,500 | +0 | 1.38% | 1,043,333 |
| 2024-11-22 | 2024-11-20 | 0.167 | 6,247,500 | +0 | 1.38% | 1,043,333 |
| 2024-11-21 | 2024-11-19 | 0.167 | 6,247,500 | +0 | 1.38% | 1,043,333 |
| 2024-11-20 | 2024-11-18 | 0.167 | 6,247,500 | +0 | 1.38% | 1,043,333 |
| 2024-11-19 | 2024-11-15 | 0.167 | 6,247,500 | +0 | 1.38% | 1,043,333 |
| 2024-11-18 | 2024-11-14 | 0.167 | 6,247,500 | +0 | 1.38% | 1,043,333 |
| 2024-11-15 | 2024-11-13 | 0.167 | 6,247,500 | +0 | 1.38% | 1,043,333 |
| 2024-11-14 | 2024-11-12 | 0.167 | 6,247,500 | +0 | 1.38% | 1,043,333 |
| 2024-11-13 | 2024-11-11 | 0.167 | 6,247,500 | +0 | 1.38% | 1,043,333 |
| 2024-11-12 | 2024-11-08 | 0.167 | 6,247,500 | +0 | 1.38% | 1,043,333 |
| 2024-11-11 | 2024-11-07 | 0.167 | 6,247,500 | +0 | 1.38% | 1,043,333 |
| 2024-11-08 | 2024-11-06 | 0.167 | 6,247,500 | +0 | 1.38% | 1,043,333 |
| 2024-11-07 | 2024-11-05 | 0.167 | 6,247,500 | +0 | 1.38% | 1,043,333 |
| 2024-11-06 | 2024-11-04 | 0.167 | 6,247,500 | +0 | 1.38% | 1,043,333 |
| 2024-11-05 | 2024-11-01 | 0.167 | 6,247,500 | +0 | 1.38% | 1,043,333 |
| 2024-11-04 | 2024-10-31 | 0.167 | 6,247,500 | +0 | 1.38% | 1,043,333 |
| 2024-11-01 | 2024-10-30 | 0.167 | 6,247,500 | +0 | 1.38% | 1,043,333 |
| 2024-10-31 | 2024-10-29 | 0.167 | 6,247,500 | +0 | 1.38% | 1,043,333 |
| 2024-10-30 | 2024-10-28 | 0.167 | 6,247,500 | +0 | 1.38% | 1,043,333 |
| 2024-10-29 | 2024-10-25 | 0.167 | 6,247,500 | +0 | 1.38% | 1,043,333 |
| 2024-10-28 | 2024-10-24 | 0.167 | 6,247,500 | +0 | 1.38% | 1,043,333 |
| 2024-10-25 | 2024-10-23 | 0.167 | 6,247,500 | +0 | 1.38% | 1,043,333 |
| 2024-10-24 | 2024-10-22 | 0.167 | 6,247,500 | +0 | 1.38% | 1,043,333 |
| 2024-10-23 | 2024-10-21 | 0.167 | 6,247,500 | +0 | 1.38% | 1,043,333 |
| 2024-10-22 | 2024-10-18 | 0.167 | 6,247,500 | +0 | 1.38% | 1,043,333 |
| 2024-10-21 | 2024-10-17 | 0.167 | 6,247,500 | +0 | 1.38% | 1,043,333 |
| 2024-10-18 | 2024-10-16 | 0.167 | 6,247,500 | +0 | 1.38% | 1,043,333 |
| 2024-10-17 | 2024-10-15 | 0.167 | 6,247,500 | +0 | 1.38% | 1,043,333 |
| 2024-10-16 | 2024-10-14 | 0.183 | 6,247,500 | +0 | 1.38% | 1,143,292 |
| 2024-10-15 | 2024-10-10 | 0.183 | 6,247,500 | +0 | 1.38% | 1,143,292 |
| 2024-10-14 | 2024-10-09 | 0.176 | 6,247,500 | +0 | 1.38% | 1,099,560 |
| 2024-10-10 | 2024-10-08 | 0.187 | 6,247,500 | +0 | 1.38% | 1,168,282 |
| 2024-10-09 | 2024-10-07 | 0.187 | 6,247,500 | +0 | 1.38% | 1,168,282 |
| 2024-10-08 | 2024-10-04 | 0.187 | 6,247,500 | +0 | 1.38% | 1,168,282 |
| 2024-10-07 | 2024-10-03 | 0.186 | 6,247,500 | +0 | 1.38% | 1,162,035 |
| 2024-10-04 | 2024-10-02 | 0.185 | 6,247,500 | +0 | 1.38% | 1,155,788 |
| 2024-10-03 | 2024-09-30 | 0.190 | 6,247,500 | +0 | 1.38% | 1,187,025 |
| 2024-10-02 | 2024-09-27 | 0.208 | 6,247,500 | +0 | 1.38% | 1,299,480 |
| 2024-09-30 | 2024-09-26 | 0.208 | 6,247,500 | +0 | 1.38% | 1,299,480 |
| 2024-09-27 | 2024-09-25 | 0.208 | 6,247,500 | +0 | 1.38% | 1,299,480 |
| 2024-09-26 | 2024-09-24 | 0.206 | 6,247,500 | +0 | 1.38% | 1,286,985 |
| 2024-09-25 | 2024-09-23 | 0.206 | 6,247,500 | +0 | 1.38% | 1,286,985 |
| 2024-09-24 | 2024-09-20 | 0.206 | 6,247,500 | +0 | 1.38% | 1,286,985 |
| 2024-09-23 | 2024-09-19 | 0.206 | 6,247,500 | +0 | 1.38% | 1,286,985 |
| 2024-09-20 | 2024-09-17 | 0.206 | 6,247,500 | +0 | 1.38% | 1,286,985 |
| 2024-09-19 | 2024-09-16 | 0.206 | 6,247,500 | +0 | 1.38% | 1,286,985 |
| 2024-09-17 | 2024-09-13 | 0.200 | 6,247,500 | +0 | 1.38% | 1,249,500 |
| 2024-09-16 | 2024-09-12 | 0.200 | 6,247,500 | +0 | 1.38% | 1,249,500 |
| 2024-09-13 | 2024-09-11 | 0.200 | 6,247,500 | +0 | 1.38% | 1,249,500 |
| 2024-09-12 | 2024-09-10 | 0.200 | 6,247,500 | +0 | 1.38% | 1,249,500 |
| 2024-09-11 | 2024-09-09 | 0.200 | 6,247,500 | +0 | 1.38% | 1,249,500 |
| 2024-09-10 | 2024-09-05 | 0.200 | 6,247,500 | +0 | 1.38% | 1,249,500 |
| 2024-09-09 | 2024-09-04 | 0.200 | 6,247,500 | +0 | 1.38% | 1,249,500 |
| 2024-09-05 | 2024-09-03 | 0.200 | 6,247,500 | +0 | 1.38% | 1,249,500 |
| 2024-09-04 | 2024-09-02 | 0.200 | 6,247,500 | +0 | 1.38% | 1,249,500 |
| 2024-09-03 | 2024-08-30 | 0.200 | 6,247,500 | +0 | 1.38% | 1,249,500 |
| 2024-09-02 | 2024-08-29 | 0.200 | 6,247,500 | +0 | 1.38% | 1,249,500 |
| 2024-08-30 | 2024-08-28 | 0.200 | 6,247,500 | +0 | 1.38% | 1,249,500 |
| 2024-08-29 | 2024-08-27 | 0.200 | 6,247,500 | +0 | 1.38% | 1,249,500 |
| 2024-08-28 | 2024-08-26 | 0.213 | 6,247,500 | +0 | 1.38% | 1,330,718 |
| 2024-08-27 | 2024-08-23 | 0.213 | 6,247,500 | +0 | 1.38% | 1,330,718 |
| 2024-08-26 | 2024-08-22 | 0.213 | 6,247,500 | +0 | 1.38% | 1,330,718 |
| 2024-08-23 | 2024-08-21 | 0.213 | 6,247,500 | +0 | 1.38% | 1,330,718 |
| 2024-08-22 | 2024-08-20 | 0.213 | 6,247,500 | +0 | 1.38% | 1,330,718 |
| 2024-08-21 | 2024-08-19 | 0.213 | 6,247,500 | +0 | 1.38% | 1,330,718 |
| 2024-08-20 | 2024-08-16 | 0.213 | 6,247,500 | +0 | 1.38% | 1,330,718 |
| 2024-08-19 | 2024-08-15 | 0.213 | 6,247,500 | +0 | 1.38% | 1,330,718 |
| 2024-08-16 | 2024-08-14 | 0.213 | 6,247,500 | +0 | 1.38% | 1,330,718 |
| 2024-08-15 | 2024-08-13 | 0.213 | 6,247,500 | +0 | 1.38% | 1,330,718 |
| 2024-08-14 | 2024-08-12 | 0.213 | 6,247,500 | +0 | 1.38% | 1,330,718 |
| 2024-08-13 | 2024-08-09 | 0.213 | 6,247,500 | +0 | 1.38% | 1,330,718 |
| 2024-08-12 | 2024-08-08 | 0.213 | 6,247,500 | +0 | 1.38% | 1,330,718 |
| 2024-08-09 | 2024-08-07 | 0.213 | 6,247,500 | +0 | 1.38% | 1,330,718 |
| 2024-08-08 | 2024-08-06 | 0.213 | 6,247,500 | +0 | 1.38% | 1,330,718 |
| 2024-08-07 | 2024-08-05 | 0.213 | 6,247,500 | +0 | 1.38% | 1,330,718 |
| 2024-08-06 | 2024-08-02 | 0.213 | 6,247,500 | +0 | 1.38% | 1,330,718 |
| 2024-08-05 | 2024-08-01 | 0.213 | 6,247,500 | +0 | 1.38% | 1,330,718 |
| 2024-08-02 | 2024-07-31 | 0.201 | 6,247,500 | +0 | 1.38% | 1,255,748 |
| 2024-08-01 | 2024-07-30 | 0.210 | 6,247,500 | +0 | 1.38% | 1,311,975 |
| 2024-07-31 | 2024-07-29 | 0.225 | 6,247,500 | +0 | 1.38% | 1,405,688 |
| 2024-07-30 | 2024-07-26 | 0.245 | 6,247,500 | +0 | 1.38% | 1,530,638 |
| 2024-07-29 | 2024-07-25 | 0.245 | 6,247,500 | +0 | 1.38% | 1,530,638 |
| 2024-07-26 | 2024-07-24 | 0.245 | 6,247,500 | +0 | 1.38% | 1,530,638 |
| 2024-07-25 | 2024-07-23 | 0.250 | 6,247,500 | +0 | 1.38% | 1,561,875 |
| 2024-07-24 | 2024-07-22 | 0.250 | 6,247,500 | +0 | 1.38% | 1,561,875 |
| 2024-07-23 | 2024-07-19 | 0.295 | 6,247,500 | +0 | 1.38% | 1,843,012 |
| 2024-07-22 | 2024-07-18 | 0.295 | 6,247,500 | +0 | 1.38% | 1,843,012 |
| 2024-07-19 | 2024-07-17 | 0.265 | 6,247,500 | +0 | 1.38% | 1,655,588 |
| 2024-07-18 | 2024-07-16 | 0.229 | 6,247,500 | +0 | 1.44% | 1,430,678 |
| 2024-07-17 | 2024-07-15 | 0.229 | 6,247,500 | +0 | 1.44% | 1,430,678 |
| 2024-07-16 | 2024-07-12 | 0.229 | 6,247,500 | +0 | 1.44% | 1,430,678 |
| 2024-07-15 | 2024-07-11 | 0.229 | 6,247,500 | +0 | 1.44% | 1,430,678 |
| 2024-07-12 | 2024-07-10 | 0.229 | 6,247,500 | +0 | 1.44% | 1,430,678 |
| 2024-07-11 | 2024-07-09 | 0.229 | 6,247,500 | +0 | 1.44% | 1,430,678 |
| 2024-07-10 | 2024-07-08 | 0.229 | 6,247,500 | +0 | 1.44% | 1,430,678 |
| 2024-07-09 | 2024-07-05 | 0.223 | 6,247,500 | +0 | 1.44% | 1,393,192 |
| 2024-07-08 | 2024-07-04 | 0.223 | 6,247,500 | +0 | 1.44% | 1,393,192 |
| 2024-07-05 | 2024-07-03 | 0.210 | 6,247,500 | +0 | 1.44% | 1,311,975 |
| 2024-07-04 | 2024-07-02 | 0.210 | 6,247,500 | +0 | 1.44% | 1,311,975 |
| 2024-07-03 | 2024-06-28 | 0.214 | 6,247,500 | +0 | 1.44% | 1,336,965 |
| 2024-07-02 | 2024-06-27 | 0.240 | 6,247,500 | +0 | 1.44% | 1,499,400 |
| 2024-06-28 | 2024-06-26 | 0.245 | 6,247,500 | -80,000 | 1.44% | 1,530,638 |
| 2022-11-08 | 2022-11-04 | 0.250 | 6,327,500 | -4,000 | 1.46% | 1,581,875 |
| 2022-03-22 | 2022-03-18 | 0.280 | 6,331,500 | +8,000 | 1.46% | 1,772,820 |
| 2022-03-10 | 2022-03-08 | 0.260 | 6,323,500 | +100,000 | 1.46% | 1,644,110 |
| 2022-03-09 | 2022-03-07 | 0.270 | 6,223,500 | +40,000 | 1.44% | 1,680,345 |
| 2021-02-22 | 2021-02-18 | 0.480 | 6,183,500 | -100,000 | 1.43% | 2,968,080 |
| 2021-02-19 | 2021-02-17 | 0.480 | 6,283,500 | -12,000 | 1.45% | 3,016,080 |
| 2021-02-03 | 2021-02-01 | 0.390 | 6,295,500 | -68,000 | 1.45% | 2,455,245 |
| 2020-12-09 | 2020-12-07 | 0.310 | 6,363,500 | +44,000 | 1.47% | 1,972,685 |
| 2020-12-08 | 2020-12-04 | 0.310 | 6,319,500 | +200,000 | 1.46% | 1,959,045 |
| 2020-07-09 | 2020-07-07 | 0.345 | 6,119,500 | +104,000 | 1.41% | 2,111,228 |
| 2020-06-03 | 2020-06-01 | 0.410 | 6,015,500 | -12,000 | 1.39% | 2,466,355 |
| 2020-06-01 | 2020-05-28 | 0.400 | 6,027,500 | +8,000 | 1.39% | 2,411,000 |
| 2020-03-23 | 2020-03-19 | 0.375 | 6,019,500 | +200,000 | 1.39% | 2,257,312 |
| 2020-03-18 | 2020-03-16 | 0.420 | 5,819,500 | +188,000 | 1.34% | 2,444,190 |
| 2020-03-13 | 2020-03-11 | 0.450 | 5,631,500 | +200,000 | 1.30% | 2,534,175 |
| 2020-03-12 | 2020-03-10 | 0.450 | 5,431,500 | +60,000 | 1.25% | 2,444,175 |
| 2020-03-11 | 2020-03-09 | 0.440 | 5,371,500 | +32,000 | 1.24% | 2,363,460 |
| 2020-03-09 | 2020-03-05 | 0.475 | 5,339,500 | +164,000 | 1.23% | 2,536,262 |
| 2020-01-29 | 2020-01-22 | 0.650 | 5,175,500 | +60,000 | 1.20% | 3,364,075 |
| 2020-01-14 | 2020-01-10 | 0.650 | 5,115,500 | +120,000 | 1.18% | 3,325,075 |
| 2020-01-08 | 2020-01-06 | 0.650 | 4,995,500 | +4,000 | 1.15% | 3,247,075 |
| 2020-01-06 | 2020-01-02 | 0.640 | 4,991,500 | +8,000 | 1.15% | 3,194,560 |
| 2019-11-28 | 2019-11-26 | 0.690 | 4,983,500 | +88,000 | 1.15% | 3,438,615 |
| 2019-11-26 | 2019-11-22 | 0.650 | 4,895,500 | +4,000 | 1.13% | 3,182,075 |
| 2019-11-04 | 2019-10-31 | 0.710 | 4,891,500 | +196,000 | 1.13% | 3,472,965 |
| 2019-10-30 | 2019-10-28 | 0.730 | 4,695,500 | +60,000 | 1.08% | 3,427,715 |
| 2019-10-22 | 2019-10-18 | 0.730 | 4,635,500 | +124,000 | 1.07% | 3,383,915 |
| 2019-09-10 | 2019-09-06 | 0.800 | 4,511,500 | -3,156,000 | 1.04% | 3,609,200 |
| 2019-09-09 | 2019-09-05 | 0.790 | 7,667,500 | +44,000 | 1.77% | 6,057,325 |
| 2019-09-06 | 2019-09-04 | 0.790 | 7,623,500 | +16,000 | 1.76% | 6,022,565 |
| 2019-09-05 | 2019-09-03 | 0.790 | 7,607,500 | +488,000 | 1.76% | 6,009,925 |
| 2019-09-04 | 2019-09-02 | 0.790 | 7,119,500 | +36,000 | 1.64% | 5,624,405 |
| 2019-09-02 | 2019-08-29 | 0.800 | 7,083,500 | +16,000 | 1.64% | 5,666,800 |
| 2019-08-27 | 2019-08-23 | 0.800 | 7,067,500 | -4,000 | 1.63% | 5,654,000 |
| 2019-08-21 | 2019-08-19 | 0.800 | 7,071,500 | +564,000 | 1.63% | 5,657,200 |
| 2019-08-19 | 2019-08-15 | 0.810 | 6,507,500 | -4,000 | 1.50% | 5,271,075 |
| 2019-08-16 | 2019-08-14 | 0.800 | 6,511,500 | -72,000 | 1.50% | 5,209,200 |
| 2019-08-15 | 2019-08-13 | 0.810 | 6,583,500 | +444,000 | 1.52% | 5,332,635 |
| 2019-08-08 | 2019-08-06 | 0.810 | 6,139,500 | -20,000 | 1.42% | 4,972,995 |
| 2019-08-07 | 2019-08-05 | 0.820 | 6,159,500 | -20,000 | 1.42% | 5,050,790 |
| 2019-07-25 | 2019-07-23 | 0.810 | 6,179,500 | -92,000 | 1.43% | 5,005,395 |
| 2019-07-24 | 2019-07-22 | 0.800 | 6,271,500 | -56,000 | 1.45% | 5,017,200 |
| 2019-07-16 | 2019-07-12 | 0.800 | 6,327,500 | -20,000 | 1.46% | 5,062,000 |
| 2019-07-10 | 2019-07-08 | 0.810 | 6,347,500 | -36,000 | 1.47% | 5,141,475 |
| 2019-07-09 | 2019-07-05 | 0.800 | 6,383,500 | -28,000 | 1.47% | 5,106,800 |
| 2019-07-08 | 2019-07-04 | 0.790 | 6,411,500 | -299,515,000 | 1.48% | 5,065,085 |
| 2019-07-05 | 2019-07-03 | 0.790 | 305,926,500 | -700,000 | 70.66% | 241,681,935 |
| 2019-06-21 | 2019-06-19 | 0.650 | 306,626,500 | -24,000 | 70.82% | 199,307,225 |
| 2019-05-30 | 2019-05-28 | 0.720 | 306,650,500 | -32,000 | 70.83% | 220,788,360 |
| 2019-05-29 | 2019-05-27 | 0.720 | 306,682,500 | -8,000 | 70.84% | 220,811,400 |
| 2019-05-02 | 2019-04-29 | 0.650 | 306,690,500 | -64,000 | 70.84% | 199,348,825 |
| 2019-04-30 | 2019-04-26 | 0.660 | 306,754,500 | -20,000 | 70.85% | 202,457,970 |
| 2019-04-29 | 2019-04-25 | 0.630 | 306,774,500 | +240,000 | 70.86% | 193,267,935 |
| 2019-04-10 | 2019-04-08 | 0.740 | 306,534,500 | -60,000 | 70.80% | 226,835,530 |
| 2019-04-09 | 2019-04-04 | 0.740 | 306,594,500 | +100,000 | 70.82% | 226,879,930 |
| 2019-04-02 | 2019-03-29 | 0.770 | 306,494,500 | +20,000 | 70.79% | 236,000,765 |
| 2019-03-27 | 2019-03-25 | 0.780 | 306,474,500 | +20,000 | 70.79% | 239,050,110 |
| 2019-03-26 | 2019-03-22 | 0.780 | 306,454,500 | +8,000 | 70.78% | 239,034,510 |
| 2019-03-19 | 2019-03-15 | 0.800 | 306,446,500 | -20,000 | 70.78% | 245,157,200 |
| 2019-03-15 | 2019-03-13 | 0.820 | 306,466,500 | -20,000 | 70.79% | 251,302,530 |
| 2019-03-14 | 2019-03-12 | 0.820 | 306,486,500 | +116,000 | 70.79% | 251,318,930 |
| 2019-03-06 | 2019-03-04 | 0.780 | 306,370,500 | +16,000 | 70.76% | 238,968,990 |
| 2019-03-01 | 2019-02-27 | 0.780 | 306,354,500 | +20,000 | 70.76% | 238,956,510 |
| 2019-02-28 | 2019-02-26 | 0.770 | 306,334,500 | +20,000 | 70.76% | 235,877,565 |
| 2019-02-26 | 2019-02-22 | 0.820 | 306,314,500 | +92,000 | 70.75% | 251,177,890 |
| 2019-02-25 | 2019-02-21 | 0.830 | 306,222,500 | -88,000 | 70.73% | 254,164,675 |
| 2019-02-20 | 2019-02-18 | 0.750 | 306,310,500 | +20,000 | 70.75% | 229,732,875 |
| 2019-02-18 | 2019-02-14 | 0.770 | 306,290,500 | +8,000 | 70.75% | 235,843,685 |
| 2019-02-15 | 2019-02-13 | 0.790 | 306,282,500 | -12,000 | 70.74% | 241,963,175 |
| 2019-02-14 | 2019-02-12 | 0.790 | 306,294,500 | +100,000 | 70.75% | 241,972,655 |
| 2019-02-12 | 2019-02-08 | 0.790 | 306,194,500 | +24,000 | 70.72% | 241,893,655 |
| 2019-02-11 | 2019-02-04 | 0.730 | 306,170,500 | -24,000 | 70.72% | 223,504,465 |
| 2019-02-08 | 2019-01-31 | 0.720 | 306,194,500 | +120,000 | 70.72% | 220,460,040 |
| 2019-02-01 | 2019-01-30 | 0.770 | 306,074,500 | +216,000 | 70.70% | 235,677,365 |
| 2019-01-31 | 2019-01-29 | 0.840 | 305,858,500 | -380,000 | 70.65% | 256,921,140 |
| 2019-01-29 | 2019-01-25 | 0.500 | 306,238,500 | +196,000 | 70.73% | 153,119,250 |
| 2019-01-18 | 2019-01-16 | 0.465 | 306,042,500 | +76,000 | 70.69% | 142,309,762 |
| 2019-01-11 | 2019-01-09 | 0.465 | 305,966,500 | +200,000 | 70.67% | 142,274,422 |
| 2019-01-09 | 2019-01-07 | 0.470 | 305,766,500 | -8,000 | 70.62% | 143,710,255 |
| 2018-12-21 | 2018-12-19 | 0.470 | 305,774,500 | +48,000 | 70.63% | 143,714,015 |
| 2018-12-18 | 2018-12-14 | 0.465 | 305,726,500 | -128,000 | 70.62% | 142,162,822 |
| 2018-12-17 | 2018-12-13 | 0.490 | 305,854,500 | -404,000 | 70.64% | 149,868,705 |
| 2018-11-14 | 2018-11-12 | 0.455 | 306,258,500 | +4,000 | 70.74% | 139,347,618 |
| 2018-10-15 | 2018-10-11 | 0.520 | 306,254,500 | +8,000 | 70.74% | 159,252,340 |
| 2018-09-28 | 2018-09-26 | 0.600 | 306,246,500 | +200,000 | 70.74% | 183,747,900 |
| 2018-08-28 | 2018-08-24 | 0.580 | 306,046,500 | +200,000 | 70.69% | 177,506,970 |
| 2018-08-27 | 2018-08-23 | 0.600 | 305,846,500 | +232,000 | 70.64% | 183,507,900 |
| 2018-08-24 | 2018-08-22 | 0.580 | 305,614,500 | +36,000 | 70.59% | 177,256,410 |
| 2018-08-23 | 2018-08-21 | 0.610 | 305,578,500 | +136,000 | 70.58% | 186,402,885 |
| 2018-08-08 | 2018-08-06 | 0.600 | 305,442,500 | +40,000 | 70.55% | 183,265,500 |
| 2018-08-06 | 2018-08-02 | 0.630 | 305,402,500 | +32,000 | 70.54% | 192,403,575 |
| 2018-08-03 | 2018-08-01 | 0.630 | 305,370,500 | +196,000 | 70.53% | 192,383,415 |
| 2018-07-25 | 2018-07-23 | 0.670 | 305,174,500 | -980,000 | 70.49% | 204,466,915 |
| 2018-07-17 | 2018-07-13 | 0.700 | 306,154,500 | +100,000 | 70.71% | 214,308,150 |
| 2018-07-16 | 2018-07-12 | 0.700 | 306,054,500 | +8,000 | 70.69% | 214,238,150 |
| 2018-07-09 | 2018-07-05 | 0.720 | 306,046,500 | +276,000 | 70.69% | 220,353,480 |
| 2018-07-05 | 2018-07-03 | 0.820 | 305,770,500 | +40,000 | 70.63% | 250,731,810 |
| 2018-07-04 | 2018-06-29 | 0.790 | 305,730,500 | +80,000 | 70.62% | 241,527,095 |
| 2018-07-03 | 2018-06-28 | 0.770 | 305,650,500 | +96,000 | 70.60% | 235,350,885 |
| 2018-06-29 | 2018-06-27 | 0.790 | 305,554,500 | +200,000 | 70.58% | 241,388,055 |
| 2018-06-28 | 2018-06-26 | 0.780 | 305,354,500 | +52,000 | 70.53% | 238,176,510 |
| 2018-06-26 | 2018-06-22 | 0.810 | 305,302,500 | +100,000 | 70.52% | 247,295,025 |
| 2018-06-25 | 2018-06-21 | 0.790 | 305,202,500 | -112,000 | 70.49% | 241,109,975 |
| 2018-06-21 | 2018-06-19 | 0.810 | 305,314,500 | +12,000 | 70.52% | 247,304,745 |
| 2018-06-20 | 2018-06-15 | 0.820 | 305,302,500 | +92,000 | 70.52% | 250,348,050 |
| 2018-06-19 | 2018-06-14 | 0.780 | 305,210,500 | +136,000 | 70.50% | 238,064,190 |
| 2018-06-15 | 2018-06-13 | 0.800 | 305,074,500 | +116,000 | 70.46% | 244,059,600 |
| 2018-06-11 | 2018-06-07 | 0.800 | 304,958,500 | -8,000 | 70.44% | 243,966,800 |
| 2018-06-08 | 2018-06-06 | 0.780 | 304,966,500 | -48,000 | 70.44% | 237,873,870 |
| 2018-06-05 | 2018-06-01 | 0.690 | 305,014,500 | +84,000 | 70.45% | 210,460,005 |
| 2018-06-01 | 2018-05-30 | 0.680 | 304,930,500 | +84,000 | 70.43% | 207,352,740 |
| 2018-05-30 | 2018-05-28 | 0.650 | 304,846,500 | -16,000 | 70.41% | 198,150,225 |
| 2018-05-29 | 2018-05-25 | 0.670 | 304,862,500 | +16,000 | 70.42% | 204,257,875 |
| 2018-05-28 | 2018-05-24 | 0.650 | 304,846,500 | -12,000 | 70.41% | 198,150,225 |
| 2018-05-24 | 2018-05-21 | 0.660 | 304,858,500 | -36,000 | 70.41% | 201,206,610 |
| 2018-05-16 | 2018-05-14 | 0.680 | 304,894,500 | +100,000 | 70.42% | 207,328,260 |
| 2018-05-15 | 2018-05-11 | 0.690 | 304,794,500 | +12,000 | 70.40% | 210,308,205 |
| 2018-05-04 | 2018-05-02 | 0.700 | 304,782,500 | +48,000 | 70.40% | 213,347,750 |
| 2018-05-03 | 2018-04-30 | 0.680 | 304,734,500 | -40,000 | 70.39% | 207,219,460 |
| 2018-05-02 | 2018-04-27 | 0.700 | 304,774,500 | +256,000 | 70.40% | 213,342,150 |
| 2018-04-25 | 2018-04-23 | 0.780 | 304,518,500 | -96,000 | 70.34% | 237,524,430 |
| 2018-04-20 | 2018-04-18 | 0.880 | 304,614,500 | +40,000 | 70.36% | 268,060,760 |
| 2018-03-23 | 2018-03-21 | 0.920 | 304,574,500 | -48,000 | 70.35% | 280,208,540 |
| 2018-02-28 | 2018-02-26 | 0.930 | 304,622,500 | +12,000 | 70.36% | 283,298,925 |
| 2018-02-26 | 2018-02-22 | 0.930 | 304,610,500 | -96,000 | 70.36% | 283,287,765 |
| 2018-02-09 | 2018-02-07 | 0.960 | 304,706,500 | +16,000 | 70.38% | 292,518,240 |
| 2018-02-07 | 2018-02-05 | 0.970 | 304,690,500 | +20,000 | 70.38% | 295,549,785 |
| 2018-02-06 | 2018-02-02 | 0.970 | 304,670,500 | +20,000 | 70.37% | 295,530,385 |
| 2018-02-05 | 2018-02-01 | 0.990 | 304,650,500 | +76,000 | 70.37% | 301,603,995 |
| 2018-02-01 | 2018-01-30 | 1.040 | 304,574,500 | +40,000 | 70.35% | 316,757,480 |
| 2018-01-31 | 2018-01-29 | 1.130 | 304,534,500 | +232,000 | 70.34% | 344,123,985 |
| 2018-01-29 | 2018-01-25 | 0.900 | 304,302,500 | +200,000 | 70.29% | 273,872,250 |
| 2018-01-26 | 2018-01-24 | 0.910 | 304,102,500 | +92,000 | 70.24% | 276,733,275 |
| 2018-01-25 | 2018-01-23 | 0.900 | 304,010,500 | +200,000 | 70.22% | 273,609,450 |
| 2018-01-24 | 2018-01-22 | 0.900 | 303,810,500 | +292,000 | 70.17% | 273,429,450 |
| 2018-01-23 | 2018-01-19 | 0.900 | 303,518,500 | +40,000 | 70.11% | 273,166,650 |
| 2018-01-22 | 2018-01-18 | 0.900 | 303,478,500 | +284,000 | 70.10% | 273,130,650 |
| 2018-01-19 | 2018-01-17 | 0.910 | 303,194,500 | +32,000 | 70.03% | 275,906,995 |
| 2018-01-18 | 2018-01-16 | 0.900 | 303,162,500 | +200,000 | 70.02% | 272,846,250 |
| 2018-01-16 | 2018-01-12 | 0.920 | 302,962,500 | -20,000 | 69.98% | 278,725,500 |
| 2018-01-10 | 2018-01-08 | 0.920 | 302,982,500 | +76,000 | 69.98% | 278,743,900 |
| 2018-01-03 | 2017-12-29 | 0.950 | 302,906,500 | +200,000 | 69.96% | 287,761,175 |
| 2017-12-19 | 2017-12-15 | 0.950 | 302,706,500 | -12,000 | 69.92% | 287,571,175 |
| 2017-12-14 | 2017-12-12 | 0.910 | 302,718,500 | +40,000 | 69.92% | 275,473,835 |
| 2017-11-01 | 2017-10-30 | 1.110 | 302,678,500 | -24,000 | 69.91% | 335,973,135 |
| 2017-10-18 | 2017-10-16 | 1.170 | 302,702,500 | -8,000 | 69.92% | 354,161,925 |
| 2017-10-17 | 2017-10-13 | 1.180 | 302,710,500 | -20,000 | 69.92% | 357,198,390 |
| 2017-10-12 | 2017-10-10 | 1.120 | 302,730,500 | +48,000 | 69.92% | 339,058,160 |
| 2017-10-11 | 2017-10-09 | 1.160 | 302,682,500 | +16,000 | 69.91% | 351,111,700 |
| 2017-10-10 | 2017-10-06 | 1.160 | 302,666,500 | +20,000 | 69.91% | 351,093,140 |
| 2017-10-09 | 2017-10-04 | 1.130 | 302,646,500 | +80,000 | 69.90% | 341,990,545 |
| 2017-10-06 | 2017-10-03 | 1.180 | 302,566,500 | +64,000 | 69.89% | 357,028,470 |
| 2017-09-28 | 2017-09-26 | 1.110 | 302,502,500 | +28,000 | 69.87% | 335,777,775 |
| 2017-09-27 | 2017-09-25 | 1.160 | 302,474,500 | +28,000 | 69.86% | 350,870,420 |
| 2017-09-26 | 2017-09-22 | 1.170 | 302,446,500 | -20,000 | 69.86% | 353,862,405 |
| 2017-09-25 | 2017-09-21 | 1.170 | 302,466,500 | +8,000 | 69.86% | 353,885,805 |
| 2017-09-13 | 2017-09-11 | 1.170 | 302,458,500 | +40,000 | 69.86% | 353,876,445 |
| 2017-09-12 | 2017-09-08 | 1.200 | 302,418,500 | +20,000 | 69.85% | 362,902,200 |
| 2017-09-07 | 2017-09-05 | 1.280 | 302,398,500 | +80,000 | 69.85% | 387,070,080 |
| 2017-09-05 | 2017-09-01 | 1.320 | 302,318,500 | -60,000 | 69.83% | 399,060,420 |
| 2017-09-04 | 2017-08-31 | 1.350 | 302,378,500 | -52,000 | 69.84% | 408,210,975 |
| 2017-09-01 | 2017-08-30 | 1.400 | 302,430,500 | -28,000 | 69.85% | 423,402,700 |
| 2017-08-31 | 2017-08-29 | 1.010 | 302,458,500 | +20,000 | 69.86% | 305,483,085 |
| 2017-08-22 | 2017-08-18 | 1.170 | 302,438,500 | -80,000 | 69.86% | 353,853,045 |
| 2017-08-21 | 2017-08-17 | 1.200 | 302,518,500 | -12,000 | 69.87% | 363,022,200 |
| 2017-08-16 | 2017-08-14 | 1.180 | 302,530,500 | -12,000 | 69.88% | 356,985,990 |
| 2017-08-15 | 2017-08-11 | 1.200 | 302,542,500 | -8,000 | 69.88% | 363,051,000 |
| 2017-08-14 | 2017-08-10 | 1.220 | 302,550,500 | +12,000 | 69.88% | 369,111,610 |
| 2017-08-11 | 2017-08-09 | 1.120 | 302,538,500 | +96,000 | 69.88% | 338,843,120 |
| 2017-08-10 | 2017-08-08 | 1.250 | 302,442,500 | +20,000 | 69.86% | 378,053,125 |
| 2017-08-07 | 2017-08-03 | 1.320 | 302,422,500 | +12,000 | 69.85% | 399,197,700 |
| 2017-07-28 | 2017-07-26 | 1.400 | 302,410,500 | +28,000 | 69.85% | 423,374,700 |
| 2017-07-27 | 2017-07-25 | 1.390 | 302,382,500 | -20,000 | 69.84% | 420,311,675 |
| 2017-07-21 | 2017-07-19 | 1.390 | 302,402,500 | -20,000 | 69.85% | 420,339,475 |
| 2017-07-20 | 2017-07-18 | 1.370 | 302,422,500 | -184,000 | 69.85% | 414,318,825 |
| 2017-07-19 | 2017-07-17 | 1.400 | 302,606,500 | -328,000 | 69.89% | 423,649,100 |
| 2017-07-18 | 2017-07-14 | 1.500 | 302,934,500 | +20,000 | 69.97% | 454,401,750 |
| 2017-07-17 | 2017-07-13 | 1.540 | 302,914,500 | +4,000 | 69.97% | 466,488,330 |
| 2017-07-14 | 2017-07-12 | 1.700 | 302,910,500 | +244,000 | 69.96% | 514,947,850 |
| 2017-07-13 | 2017-07-11 | 1.750 | 302,666,500 | +12,000 | 69.91% | 529,666,375 |
| 2017-07-12 | 2017-07-10 | 1.780 | 302,654,500 | +4,000 | 69.91% | 538,725,010 |
| 2017-07-11 | 2017-07-07 | 1.720 | 302,650,500 | -44,000 | 69.90% | 520,558,860 |
| 2017-07-10 | 2017-07-06 | 1.750 | 302,694,500 | +88,000 | 69.91% | 529,715,375 |
| 2017-07-06 | 2017-07-04 | 1.760 | 302,606,500 | +288,000 | 69.89% | 532,587,440 |
| 2017-07-04 | 2017-06-30 | 1.890 | 302,318,500 | +196,000 | 69.83% | 571,381,965 |
| 2017-07-03 | 2017-06-29 | 2.010 | 302,122,500 | +344,000 | 69.78% | 607,266,225 |
| 2017-06-30 | 2017-06-28 | 1.810 | 301,778,500 | +516,000 | 69.70% | 546,219,085 |
| 2017-06-29 | 2017-06-27 | 2.100 | 301,262,500 | +36,000 | 69.58% | 632,651,250 |
| 2017-06-28 | 2017-06-26 | 2.230 | 301,226,500 | +16,000 | 69.58% | 671,735,095 |
| 2017-06-23 | 2017-06-21 | 2.390 | 301,210,500 | +4,000 | 69.57% | 719,893,095 |
| 2017-06-22 | 2017-06-20 | 2.420 | 301,206,500 | +12,000 | 69.57% | 728,919,730 |
| 2017-06-21 | 2017-06-19 | 2.430 | 301,194,500 | -8,000 | 69.57% | 731,902,635 |
| 2017-06-20 | 2017-06-16 | 2.350 | 301,202,500 | +12,000 | 69.57% | 707,825,875 |
| 2017-06-19 | 2017-06-15 | 2.430 | 301,190,500 | +52,000 | 69.57% | 731,892,915 |
| 2017-06-16 | 2017-06-14 | 2.620 | 301,138,500 | +32,000 | 69.56% | 788,982,870 |
| 2017-06-15 | 2017-06-13 | 2.540 | 301,106,500 | +20,000 | 69.55% | 764,810,510 |
| 2017-06-14 | 2017-06-12 | 2.100 | 301,086,500 | +12,000 | 69.54% | 632,281,650 |
| 2017-06-12 | 2017-06-08 | 2.470 | 301,074,500 | +44,000 | 69.54% | 743,654,015 |
| 2017-06-09 | 2017-06-07 | 2.560 | 301,030,500 | -124,000 | 69.53% | 770,638,080 |
| 2017-06-08 | 2017-06-06 | 3.480 | 301,154,500 | -620,000 | 69.56% | 1,048,017,660 |
| 2017-06-07 | 2017-06-05 | 3.670 | 301,774,500 | -180,000 | 69.70% | 1,107,512,415 |
| 2017-06-06 | 2017-06-02 | 3.660 | 301,954,500 | -776,000 | 69.74% | 1,105,153,470 |
| 2017-06-05 | 2017-06-01 | 2.980 | 302,730,500 | +855,500 | 69.92% | 902,136,890 |
| 2017-06-02 | 2017-05-31 | 3.220 | 301,875,000 | +388,000 | 69.73% | 972,037,500 |
| 2017-05-31 | 2017-05-26 | 3.320 | 301,487,000 | -124,000 | 69.64% | 1,000,936,840 |
| 2017-05-29 | 2017-05-25 | 2.850 | 301,611,000 | -16,000 | 69.66% | 859,591,350 |
| 2017-05-26 | 2017-05-24 | 2.710 | 301,627,000 | +8,000 | 69.67% | 817,409,170 |
| 2017-05-25 | 2017-05-23 | 2.410 | 301,619,000 | +96,000 | 69.67% | 726,901,790 |
| 2017-05-24 | 2017-05-22 | 2.300 | 301,523,000 | -160,000 | 69.64% | 693,502,900 |
| 2017-05-23 | 2017-05-19 | 2.190 | 301,683,000 | -60,000 | 69.68% | 660,685,770 |
| 2017-05-22 | 2017-05-18 | 2.200 | 301,743,000 | -100,000 | 69.69% | 663,834,600 |
| 2017-05-19 | 2017-05-17 | 2.180 | 301,843,000 | -48,000 | 69.72% | 658,017,740 |
| 2017-05-18 | 2017-05-16 | 2.100 | 301,891,000 | -16,000 | 69.73% | 633,971,100 |
| 2017-05-17 | 2017-05-15 | 2.120 | 301,907,000 | +240,000 | 69.73% | 640,042,840 |
| 2017-05-16 | 2017-05-12 | 2.000 | 301,667,000 | +72,000 | 69.68% | 603,334,000 |
| 2017-05-15 | 2017-05-11 | 1.980 | 301,595,000 | +152,000 | 69.66% | 597,158,100 |
| 2017-05-12 | 2017-05-10 | 1.880 | 301,443,000 | +20,000 | 69.63% | 566,712,840 |
| 2017-05-10 | 2017-05-08 | 1.970 | 301,423,000 | -60,000 | 69.62% | 593,803,310 |
| 2017-05-09 | 2017-05-05 | 1.830 | 301,483,000 | -16,000 | 69.63% | 551,713,890 |
| 2017-05-08 | 2017-05-04 | 1.720 | 301,499,000 | +299,643,000 | 69.64% | 518,578,280 |
| 2017-05-05 | 2017-05-02 | 1.880 | 1,856,000 | +112,000 | 0.43% | 3,489,280 |
| 2017-04-21 | 2017-04-19 | 2.350 | 1,744,000 | -156,000 | 0.40% | 4,098,400 |
| 2017-04-19 | 2017-04-13 | 2.380 | 1,900,000 | -48,000 | 0.44% | 4,522,000 |
| 2017-04-12 | 2017-04-10 | 2.380 | 1,948,000 | -28,000 | 0.45% | 4,636,240 |
| 2017-04-11 | 2017-04-07 | 2.420 | 1,976,000 | -180,000 | 0.46% | 4,781,920 |
| 2017-04-10 | 2017-04-06 | 2.450 | 2,156,000 | +900,000 | 0.50% | 5,282,200 |
| 2017-04-07 | 2017-04-05 | 2.390 | 1,256,000 | -124,000 | 0.29% | 3,001,840 |
| 2017-04-03 | 2017-03-30 | 2.300 | 1,380,000 | -244,000 | 0.32% | 3,174,000 |
| 2017-03-28 | 2017-03-24 | 2.300 | 1,624,000 | -316,000 | 0.38% | 3,735,200 |
| 2017-03-24 | 2017-03-22 | 2.250 | 1,940,000 | -172,000 | 0.45% | 4,365,000 |
| 2017-03-23 | 2017-03-21 | 2.040 | 2,112,000 | -88,000 | 0.49% | 4,308,480 |
| 2017-03-17 | 2017-03-15 | 1.900 | 2,200,000 | -12,000 | 0.51% | 4,180,000 |
| 2017-03-16 | 2017-03-14 | 1.930 | 2,212,000 | -100,000 | 0.51% | 4,269,160 |
| 2017-03-15 | 2017-03-13 | 1.840 | 2,312,000 | -20,000 | 0.53% | 4,254,080 |
| 2017-03-14 | 2017-03-10 | 1.810 | 2,332,000 | -52,000 | 0.54% | 4,220,920 |
| 2017-03-06 | 2017-03-02 | 1.820 | 2,384,000 | -12,000 | 0.55% | 4,338,880 |
| 2017-02-23 | 2017-02-21 | 1.700 | 2,396,000 | +32,000 | 0.55% | 4,073,200 |
| 2017-02-10 | 2017-02-08 | 1.760 | 2,364,000 | -60,000 | 0.55% | 4,160,640 |
| 2017-02-09 | 2017-02-07 | 1.690 | 2,424,000 | +68,000 | 0.56% | 4,096,560 |
| 2017-02-08 | 2017-02-06 | 1.700 | 2,356,000 | +76,000 | 0.54% | 4,005,200 |
| 2017-02-03 | 2017-02-01 | 1.790 | 2,280,000 | +40,000 | 0.53% | 4,081,200 |
| 2017-02-02 | 2017-01-27 | 1.790 | 2,240,000 | +40,000 | 0.52% | 4,009,600 |
| 2017-02-01 | 2017-01-25 | 1.850 | 2,200,000 | -52,000 | 0.51% | 4,070,000 |
| 2017-01-25 | 2017-01-23 | 1.890 | 2,252,000 | -12,000 | 0.52% | 4,256,280 |
| 2017-01-24 | 2017-01-20 | 1.850 | 2,264,000 | -124,000 | 0.52% | 4,188,400 |
| 2017-01-23 | 2017-01-19 | 1.840 | 2,388,000 | +24,000 | 0.55% | 4,393,920 |
| 2017-01-20 | 2017-01-18 | 1.870 | 2,364,000 | +12,000 | 0.55% | 4,420,680 |
| 2017-01-19 | 2017-01-17 | 1.940 | 2,352,000 | -12,000 | 0.54% | 4,562,880 |
| 2017-01-18 | 2017-01-16 | 1.900 | 2,364,000 | -12,000 | 0.55% | 4,491,600 |
| 2017-01-17 | 2017-01-13 | 1.800 | 2,376,000 | +40,000 | 0.55% | 4,276,800 |
| 2017-01-16 | 2017-01-12 | 1.780 | 2,336,000 | +444,000 | 0.54% | 4,158,080 |
| 2017-01-12 | 2017-01-10 | 2.020 | 1,892,000 | +12,000 | 0.44% | 3,821,840 |
| 2017-01-09 | 2017-01-05 | 2.070 | 1,880,000 | +40,000 | 0.43% | 3,891,600 |
| 2017-01-06 | 2017-01-04 | 1.900 | 1,840,000 | +140,000 | 0.42% | 3,496,000 |
| 2017-01-05 | 2017-01-03 | 1.910 | 1,700,000 | -48,000 | 0.39% | 3,247,000 |
| 2016-12-29 | 2016-12-23 | 1.420 | 1,748,000 | -20,000 | 0.40% | 2,482,160 |
| 2016-12-28 | 2016-12-22 | 1.420 | 1,768,000 | +20,000 | 0.41% | 2,510,560 |
| 2016-12-23 | 2016-12-21 | 1.420 | 1,748,000 | -12,000 | 0.40% | 2,482,160 |
| 2016-12-22 | 2016-12-20 | 1.430 | 1,760,000 | +592,000 | 0.41% | 2,516,800 |
| 2016-12-21 | 2016-12-19 | 1.460 | 1,168,000 | +200,000 | 0.27% | 1,705,280 |
| 2016-12-16 | 2016-12-14 | 1.610 | 968,000 | +20,000 | 0.22% | 1,558,480 |
| 2016-12-15 | 2016-12-13 | 1.610 | 948,000 | -4,000 | 0.22% | 1,526,280 |
| 2016-12-14 | 2016-12-12 | 1.600 | 952,000 | +12,000 | 0.22% | 1,523,200 |
| 2016-12-08 | 2016-12-06 | 1.600 | 940,000 | -104,000 | 0.22% | 1,504,000 |
| 2016-12-07 | 2016-12-05 | 1.570 | 1,044,000 | -96,000 | 0.24% | 1,639,080 |
| 2016-11-30 | 2016-11-28 | 1.630 | 1,140,000 | -16,000 | 0.26% | 1,858,200 |
| 2016-11-29 | 2016-11-25 | 1.640 | 1,156,000 | -4,000 | 0.27% | 1,895,840 |
| 2016-11-28 | 2016-11-24 | 1.650 | 1,160,000 | -132,000 | 0.27% | 1,914,000 |
| 2016-11-25 | 2016-11-23 | 1.580 | 1,292,000 | -100,000 | 0.30% | 2,041,360 |
| 2016-11-24 | 2016-11-22 | 1.510 | 1,392,000 | -48,000 | 0.32% | 2,101,920 |
| 2016-11-23 | 2016-11-21 | 1.470 | 1,440,000 | -132,000 | 0.33% | 2,116,800 |
| 2016-11-22 | 2016-11-18 | 1.440 | 1,572,000 | -52,000 | 0.36% | 2,263,680 |
| 2016-11-21 | 2016-11-17 | 1.470 | 1,624,000 | -260,000 | 0.38% | 2,387,280 |
| 2016-11-18 | 2016-11-16 | 1.430 | 1,884,000 | -164,000 | 0.44% | 2,694,120 |
| 2016-11-17 | 2016-11-15 | 1.520 | 2,048,000 | -12,000 | 0.47% | 3,112,960 |
| 2016-11-16 | 2016-11-14 | 1.480 | 2,060,000 | +96,000 | 0.48% | 3,048,800 |
| 2016-11-15 | 2016-11-11 | 1.540 | 1,964,000 | +36,000 | 0.45% | 3,024,560 |
| 2016-11-14 | 2016-11-10 | 1.470 | 1,928,000 | +8,000 | 0.45% | 2,834,160 |
| 2016-11-11 | 2016-11-09 | 1.420 | 1,920,000 | -8,000 | 0.44% | 2,726,400 |
| 2016-11-10 | 2016-11-08 | 1.390 | 1,928,000 | +8,000 | 0.45% | 2,679,920 |
| 2016-11-09 | 2016-11-07 | 1.350 | 1,920,000 | -12,000 | 0.44% | 2,592,000 |
| 2016-11-03 | 2016-11-01 | 1.240 | 1,932,000 | +8,000 | 0.45% | 2,395,680 |
| 2016-11-02 | 2016-10-31 | 1.210 | 1,924,000 | -40,000 | 0.44% | 2,328,040 |
| 2016-11-01 | 2016-10-28 | 1.120 | 1,964,000 | +4,000 | 0.45% | 2,199,680 |
| 2016-10-19 | 2016-10-17 | 1.100 | 1,960,000 | -12,000 | 0.45% | 2,156,000 |
| 2016-10-17 | 2016-10-13 | 1.020 | 1,972,000 | +12,000 | 0.46% | 2,011,440 |
| 2016-10-14 | 2016-10-12 | 1.040 | 1,960,000 | +1,960,000 | 0.45% | 2,038,400 |
| 2016-09-28 | 2016-09-26 | 1.150 | 0 | -20,000 | ||
| 2016-09-26 | 2016-09-22 | 1.130 | 20,000 | +16,000 | 0.00% | 22,600 |
| 2016-09-23 | 2016-09-21 | 1.130 | 4,000 | +4,000 | 0.00% | 4,520 |
| 2011-06-17 | 2011-06-15 | 0.620 | 0 | -24,000 | ||
| 2011-01-05 | 2011-01-03 | 0.740 | 24,000 | +8,000 | 0.01% | 17,760 |
| 2010-09-13 | 2010-09-09 | 0.780 | 16,000 | -12,000 | 0.00% | 12,480 |
| 2010-08-17 | 2010-08-13 | 0.780 | 28,000 | +28,000 | 0.01% | 21,840 |
| 2010-03-29 | 2010-03-25 | 1.230 | 0 | -12,000 | ||
| 2010-03-26 | 2010-03-24 | 1.290 | 12,000 | +12,000 | 0.00% | 15,480 |
| 2010-01-19 | 2010-01-15 | 1.330 | 0 | -12,000 | ||
| 2010-01-11 | 2010-01-07 | 1.310 | 12,000 | +12,000 | 0.00% | 15,720 |
| 2009-12-22 | 2009-12-18 | 1.180 | 0 | -12,000 | ||
| 2009-12-11 | 2009-12-09 | 1.200 | 12,000 | +12,000 | 0.00% | 14,400 |
| 2008-12-29 | 2008-12-22 | 1.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy