History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 2,220,000 | +0 | 0.49% | 526,140 |
| 2025-10-13 | 2025-10-09 | 0.237 | 2,220,000 | +0 | 0.49% | 526,140 |
| 2025-10-10 | 2025-10-08 | 0.237 | 2,220,000 | +0 | 0.49% | 526,140 |
| 2025-10-09 | 2025-10-06 | 0.222 | 2,220,000 | +0 | 0.49% | 492,840 |
| 2025-10-08 | 2025-10-03 | 0.222 | 2,220,000 | +0 | 0.49% | 492,840 |
| 2025-10-06 | 2025-10-02 | 0.222 | 2,220,000 | +0 | 0.49% | 492,840 |
| 2025-10-03 | 2025-09-30 | 0.222 | 2,220,000 | +0 | 0.49% | 492,840 |
| 2025-10-02 | 2025-09-29 | 0.222 | 2,220,000 | +0 | 0.49% | 492,840 |
| 2025-09-30 | 2025-09-26 | 0.222 | 2,220,000 | +0 | 0.49% | 492,840 |
| 2025-09-29 | 2025-09-25 | 0.222 | 2,220,000 | +0 | 0.49% | 492,840 |
| 2025-09-26 | 2025-09-24 | 0.222 | 2,220,000 | +0 | 0.49% | 492,840 |
| 2025-09-25 | 2025-09-23 | 0.222 | 2,220,000 | +0 | 0.49% | 492,840 |
| 2025-09-24 | 2025-09-22 | 0.222 | 2,220,000 | +0 | 0.49% | 492,840 |
| 2025-09-23 | 2025-09-19 | 0.222 | 2,220,000 | +0 | 0.49% | 492,840 |
| 2025-09-22 | 2025-09-18 | 0.222 | 2,220,000 | +0 | 0.49% | 492,840 |
| 2025-09-19 | 2025-09-17 | 0.233 | 2,220,000 | +0 | 0.49% | 517,260 |
| 2025-09-18 | 2025-09-16 | 0.233 | 2,220,000 | +0 | 0.49% | 517,260 |
| 2025-09-17 | 2025-09-15 | 0.233 | 2,220,000 | +0 | 0.49% | 517,260 |
| 2025-09-16 | 2025-09-12 | 0.221 | 2,220,000 | +0 | 0.49% | 490,620 |
| 2025-09-15 | 2025-09-11 | 0.221 | 2,220,000 | +0 | 0.49% | 490,620 |
| 2025-09-12 | 2025-09-10 | 0.221 | 2,220,000 | +0 | 0.49% | 490,620 |
| 2025-09-11 | 2025-09-09 | 0.221 | 2,220,000 | +0 | 0.49% | 490,620 |
| 2025-09-10 | 2025-09-08 | 0.221 | 2,220,000 | +0 | 0.49% | 490,620 |
| 2025-09-09 | 2025-09-05 | 0.221 | 2,220,000 | +0 | 0.49% | 490,620 |
| 2025-09-08 | 2025-09-04 | 0.221 | 2,220,000 | +0 | 0.49% | 490,620 |
| 2025-09-05 | 2025-09-03 | 0.221 | 2,220,000 | +0 | 0.49% | 490,620 |
| 2025-09-04 | 2025-09-02 | 0.221 | 2,220,000 | +0 | 0.49% | 490,620 |
| 2025-09-03 | 2025-09-01 | 0.221 | 2,220,000 | +0 | 0.49% | 490,620 |
| 2025-09-02 | 2025-08-29 | 0.221 | 2,220,000 | +0 | 0.49% | 490,620 |
| 2025-09-01 | 2025-08-28 | 0.221 | 2,220,000 | +0 | 0.49% | 490,620 |
| 2025-08-29 | 2025-08-27 | 0.221 | 2,220,000 | +0 | 0.49% | 490,620 |
| 2025-08-28 | 2025-08-26 | 0.221 | 2,220,000 | +0 | 0.49% | 490,620 |
| 2025-08-27 | 2025-08-25 | 0.221 | 2,220,000 | +0 | 0.49% | 490,620 |
| 2025-08-26 | 2025-08-22 | 0.221 | 2,220,000 | +0 | 0.49% | 490,620 |
| 2025-08-25 | 2025-08-21 | 0.245 | 2,220,000 | +0 | 0.49% | 543,900 |
| 2025-08-22 | 2025-08-20 | 0.229 | 2,220,000 | +0 | 0.49% | 508,380 |
| 2025-08-21 | 2025-08-19 | 0.229 | 2,220,000 | +0 | 0.49% | 508,380 |
| 2025-08-20 | 2025-08-18 | 0.229 | 2,220,000 | +0 | 0.49% | 508,380 |
| 2025-08-19 | 2025-08-15 | 0.229 | 2,220,000 | +0 | 0.49% | 508,380 |
| 2025-08-18 | 2025-08-14 | 0.229 | 2,220,000 | +0 | 0.49% | 508,380 |
| 2025-08-15 | 2025-08-13 | 0.229 | 2,220,000 | +0 | 0.49% | 508,380 |
| 2025-08-14 | 2025-08-12 | 0.229 | 2,220,000 | +0 | 0.49% | 508,380 |
| 2025-08-13 | 2025-08-11 | 0.223 | 2,220,000 | +0 | 0.49% | 495,060 |
| 2025-08-12 | 2025-08-08 | 0.248 | 2,220,000 | +0 | 0.49% | 550,560 |
| 2025-08-11 | 2025-08-07 | 0.248 | 2,220,000 | +0 | 0.49% | 550,560 |
| 2025-08-08 | 2025-08-06 | 0.248 | 2,220,000 | +0 | 0.49% | 550,560 |
| 2025-08-07 | 2025-08-05 | 0.248 | 2,220,000 | +0 | 0.49% | 550,560 |
| 2025-08-06 | 2025-08-04 | 0.248 | 2,220,000 | +0 | 0.49% | 550,560 |
| 2025-08-05 | 2025-08-01 | 0.248 | 2,220,000 | +0 | 0.49% | 550,560 |
| 2025-08-04 | 2025-07-31 | 0.248 | 2,220,000 | +0 | 0.49% | 550,560 |
| 2025-08-01 | 2025-07-30 | 0.248 | 2,220,000 | +0 | 0.49% | 550,560 |
| 2025-07-31 | 2025-07-29 | 0.248 | 2,220,000 | -44,000 | 0.49% | 550,560 |
| 2025-04-15 | 2025-04-11 | 0.145 | 2,264,000 | -24,000 | 0.50% | 328,280 |
| 2025-03-13 | 2025-03-11 | 0.164 | 2,288,000 | -16,000 | 0.51% | 375,232 |
| 2025-02-26 | 2025-02-24 | 0.173 | 2,304,000 | +16,000 | 0.51% | 398,592 |
| 2025-02-18 | 2025-02-14 | 0.166 | 2,288,000 | -4,000 | 0.51% | 379,808 |
| 2025-02-17 | 2025-02-13 | 0.166 | 2,292,000 | -80,000 | 0.51% | 380,472 |
| 2025-01-21 | 2025-01-17 | 0.173 | 2,372,000 | +16,000 | 0.52% | 410,356 |
| 2025-01-20 | 2025-01-16 | 0.174 | 2,356,000 | -4,000 | 0.52% | 409,944 |
| 2025-01-16 | 2025-01-14 | 0.185 | 2,360,000 | -16,000 | 0.52% | 436,600 |
| 2025-01-15 | 2025-01-13 | 0.179 | 2,376,000 | +20,000 | 0.52% | 425,304 |
| 2025-01-14 | 2025-01-10 | 0.215 | 2,356,000 | +60,000 | 0.52% | 506,540 |
| 2025-01-13 | 2025-01-09 | 0.239 | 2,296,000 | +232,000 | 0.51% | 548,744 |
| 2024-12-13 | 2024-12-11 | 0.170 | 2,064,000 | -4,000 | 0.46% | 350,880 |
| 2024-11-27 | 2024-11-25 | 0.167 | 2,068,000 | +44,000 | 0.46% | 345,356 |
| 2024-08-01 | 2024-07-30 | 0.210 | 2,024,000 | +160,000 | 0.45% | 425,040 |
| 2024-07-31 | 2024-07-29 | 0.225 | 1,864,000 | +36,000 | 0.41% | 419,400 |
| 2024-07-22 | 2024-07-18 | 0.295 | 1,828,000 | +4,000 | 0.40% | 539,260 |
| 2024-07-19 | 2024-07-17 | 0.265 | 1,824,000 | +44,000 | 0.40% | 483,360 |
| 2024-07-04 | 2024-07-02 | 0.210 | 1,780,000 | +4,000 | 0.41% | 373,800 |
| 2024-04-10 | 2024-04-08 | 0.200 | 1,776,000 | -4,000 | 0.41% | 355,200 |
| 2024-04-09 | 2024-04-05 | 0.160 | 1,780,000 | +4,000 | 0.41% | 284,800 |
| 2024-02-21 | 2024-02-19 | 0.315 | 1,776,000 | -12,000 | 0.41% | 559,440 |
| 2024-02-19 | 2024-02-15 | 0.320 | 1,788,000 | +12,000 | 0.41% | 572,160 |
| 2024-02-07 | 2024-02-05 | 0.495 | 1,776,000 | -8,000 | 0.41% | 879,120 |
| 2024-02-06 | 2024-02-02 | 0.490 | 1,784,000 | -56,000 | 0.41% | 874,160 |
| 2024-01-31 | 2024-01-29 | 0.495 | 1,840,000 | +4,000 | 0.42% | 910,800 |
| 2024-01-30 | 2024-01-26 | 0.435 | 1,836,000 | -28,000 | 0.42% | 798,660 |
| 2024-01-29 | 2024-01-25 | 0.390 | 1,864,000 | -28,000 | 0.43% | 726,960 |
| 2024-01-22 | 2024-01-18 | 0.300 | 1,892,000 | -4,000 | 0.44% | 567,600 |
| 2024-01-19 | 2024-01-17 | 0.305 | 1,896,000 | +4,000 | 0.44% | 578,280 |
| 2024-01-18 | 2024-01-16 | 0.295 | 1,892,000 | -4,000 | 0.44% | 558,140 |
| 2024-01-15 | 2024-01-11 | 0.260 | 1,896,000 | +4,000 | 0.44% | 492,960 |
| 2024-01-11 | 2024-01-09 | 0.227 | 1,892,000 | -12,000 | 0.44% | 429,484 |
| 2023-12-22 | 2023-12-20 | 0.190 | 1,904,000 | +4,000 | 0.44% | 361,760 |
| 2023-12-08 | 2023-12-06 | 0.270 | 1,900,000 | -48,000 | 0.44% | 513,000 |
| 2023-11-22 | 2023-11-20 | 0.260 | 1,948,000 | +4,000 | 0.45% | 506,480 |
| 2023-11-20 | 2023-11-16 | 0.185 | 1,944,000 | -4,000 | 0.45% | 359,640 |
| 2023-11-17 | 2023-11-15 | 0.185 | 1,948,000 | +8,000 | 0.45% | 360,380 |
| 2023-10-10 | 2023-10-06 | 0.265 | 1,940,000 | -96,000 | 0.45% | 514,100 |
| 2023-10-06 | 2023-10-04 | 0.200 | 2,036,000 | +20,000 | 0.47% | 407,200 |
| 2023-09-22 | 2023-09-20 | 0.255 | 2,016,000 | +8,000 | 0.47% | 514,080 |
| 2023-09-07 | 2023-09-05 | 0.182 | 2,008,000 | +80,000 | 0.46% | 365,456 |
| 2023-08-02 | 2023-07-31 | 0.195 | 1,928,000 | +40,000 | 0.45% | 375,960 |
| 2022-03-18 | 2022-03-16 | 0.310 | 1,888,000 | +20,000 | 0.44% | 585,280 |
| 2022-03-09 | 2022-03-07 | 0.270 | 1,868,000 | +16,000 | 0.43% | 504,360 |
| 2022-03-04 | 2022-03-02 | 0.310 | 1,852,000 | +12,000 | 0.43% | 574,120 |
| 2021-12-23 | 2021-12-21 | 0.325 | 1,840,000 | -4,000 | 0.42% | 598,000 |
| 2021-12-14 | 2021-12-10 | 0.350 | 1,844,000 | -4,000 | 0.43% | 645,400 |
| 2021-12-10 | 2021-12-08 | 0.350 | 1,848,000 | -4,000 | 0.43% | 646,800 |
| 2021-12-09 | 2021-12-07 | 0.350 | 1,852,000 | -8,000 | 0.43% | 648,200 |
| 2021-12-06 | 2021-12-02 | 0.365 | 1,860,000 | -24,000 | 0.43% | 678,900 |
| 2021-12-03 | 2021-12-01 | 0.380 | 1,884,000 | +52,000 | 0.44% | 715,920 |
| 2021-11-03 | 2021-11-01 | 0.325 | 1,832,000 | +8,000 | 0.42% | 595,400 |
| 2021-11-01 | 2021-10-28 | 0.360 | 1,824,000 | +24,000 | 0.42% | 656,640 |
| 2021-10-15 | 2021-10-11 | 0.330 | 1,800,000 | +4,000 | 0.42% | 594,000 |
| 2021-09-28 | 2021-09-24 | 0.375 | 1,796,000 | -8,000 | 0.41% | 673,500 |
| 2021-09-14 | 2021-09-10 | 0.345 | 1,804,000 | -4,000 | 0.42% | 622,380 |
| 2021-09-08 | 2021-09-06 | 0.320 | 1,808,000 | +20,000 | 0.42% | 578,560 |
| 2021-07-28 | 2021-07-26 | 0.360 | 1,788,000 | +44,000 | 0.41% | 643,680 |
| 2021-07-27 | 2021-07-23 | 0.360 | 1,744,000 | +4,000 | 0.40% | 627,840 |
| 2021-07-19 | 2021-07-15 | 0.340 | 1,740,000 | +20,000 | 0.40% | 591,600 |
| 2021-07-14 | 2021-07-12 | 0.340 | 1,720,000 | +4,000 | 0.40% | 584,800 |
| 2021-07-12 | 2021-07-08 | 0.330 | 1,716,000 | +4,000 | 0.40% | 566,280 |
| 2021-07-06 | 2021-07-02 | 0.350 | 1,712,000 | +4,000 | 0.40% | 599,200 |
| 2021-05-10 | 2021-05-06 | 0.360 | 1,708,000 | -16,000 | 0.39% | 614,880 |
| 2021-05-06 | 2021-05-04 | 0.350 | 1,724,000 | -48,000 | 0.40% | 603,400 |
| 2021-03-17 | 2021-03-15 | 0.405 | 1,772,000 | +8,000 | 0.41% | 717,660 |
| 2021-02-19 | 2021-02-17 | 0.480 | 1,764,000 | -8,000 | 0.41% | 846,720 |
| 2021-02-18 | 2021-02-16 | 0.395 | 1,772,000 | -8,000 | 0.41% | 699,940 |
| 2021-02-17 | 2021-02-11 | 0.385 | 1,780,000 | -20,000 | 0.41% | 685,300 |
| 2021-01-26 | 2021-01-22 | 0.440 | 1,800,000 | +20,000 | 0.42% | 792,000 |
| 2021-01-08 | 2021-01-06 | 0.365 | 1,780,000 | -8,000 | 0.41% | 649,700 |
| 2020-11-25 | 2020-11-23 | 0.305 | 1,788,000 | -4,000 | 0.41% | 545,340 |
| 2020-11-13 | 2020-11-11 | 0.310 | 1,792,000 | +4,000 | 0.41% | 555,520 |
| 2020-10-15 | 2020-10-12 | 0.315 | 1,788,000 | +4,000 | 0.41% | 563,220 |
| 2020-10-06 | 2020-09-30 | 0.320 | 1,784,000 | +4,000 | 0.41% | 570,880 |
| 2020-08-31 | 2020-08-27 | 0.390 | 1,780,000 | -16,000 | 0.41% | 694,200 |
| 2020-08-27 | 2020-08-25 | 0.405 | 1,796,000 | +8,000 | 0.41% | 727,380 |
| 2020-08-19 | 2020-08-17 | 0.335 | 1,788,000 | +8,000 | 0.41% | 598,980 |
| 2020-05-08 | 2020-05-06 | 0.430 | 1,780,000 | -4,000 | 0.41% | 765,400 |
| 2020-04-03 | 2020-04-01 | 0.345 | 1,784,000 | +4,000 | 0.41% | 615,480 |
| 2020-03-18 | 2020-03-16 | 0.420 | 1,780,000 | +4,000 | 0.41% | 747,600 |
| 2020-03-09 | 2020-03-05 | 0.475 | 1,776,000 | +4,000 | 0.41% | 843,600 |
| 2020-02-03 | 2020-01-30 | 0.540 | 1,772,000 | +108,000 | 0.41% | 956,880 |
| 2020-01-14 | 2020-01-10 | 0.650 | 1,664,000 | -20,000 | 0.38% | 1,081,600 |
| 2020-01-06 | 2020-01-02 | 0.640 | 1,684,000 | +4,000 | 0.39% | 1,077,760 |
| 2019-11-07 | 2019-11-05 | 0.700 | 1,680,000 | -12,000 | 0.39% | 1,176,000 |
| 2019-10-23 | 2019-10-21 | 0.720 | 1,692,000 | -12,000 | 0.39% | 1,218,240 |
| 2019-10-22 | 2019-10-18 | 0.730 | 1,704,000 | -12,000 | 0.39% | 1,243,920 |
| 2019-10-11 | 2019-10-09 | 0.780 | 1,716,000 | -4,000 | 0.40% | 1,338,480 |
| 2019-09-06 | 2019-09-04 | 0.790 | 1,720,000 | +24,000 | 0.40% | 1,358,800 |
| 2019-08-21 | 2019-08-19 | 0.800 | 1,696,000 | -20,000 | 0.39% | 1,356,800 |
| 2019-08-08 | 2019-08-06 | 0.810 | 1,716,000 | -24,000 | 0.40% | 1,389,960 |
| 2019-08-07 | 2019-08-05 | 0.820 | 1,740,000 | -20,000 | 0.40% | 1,426,800 |
| 2019-08-06 | 2019-08-02 | 0.820 | 1,760,000 | -28,000 | 0.41% | 1,443,200 |
| 2019-08-05 | 2019-08-01 | 0.810 | 1,788,000 | -8,000 | 0.41% | 1,448,280 |
| 2019-07-24 | 2019-07-22 | 0.800 | 1,796,000 | -8,000 | 0.41% | 1,436,800 |
| 2019-07-12 | 2019-07-10 | 0.800 | 1,804,000 | -4,000 | 0.42% | 1,443,200 |
| 2019-07-09 | 2019-07-05 | 0.800 | 1,808,000 | -80,000 | 0.42% | 1,446,400 |
| 2019-07-08 | 2019-07-04 | 0.790 | 1,888,000 | +40,000 | 0.44% | 1,491,520 |
| 2019-07-05 | 2019-07-03 | 0.790 | 1,848,000 | -304,000 | 0.43% | 1,459,920 |
| 2019-06-27 | 2019-06-25 | 0.650 | 2,152,000 | -8,000 | 0.50% | 1,398,800 |
| 2019-06-18 | 2019-06-14 | 0.640 | 2,160,000 | +4,000 | 0.50% | 1,382,400 |
| 2019-06-13 | 2019-06-11 | 0.660 | 2,156,000 | -8,000 | 0.50% | 1,422,960 |
| 2019-06-11 | 2019-06-06 | 0.670 | 2,164,000 | +16,000 | 0.50% | 1,449,880 |
| 2019-06-10 | 2019-06-05 | 0.680 | 2,148,000 | -48,000 | 0.50% | 1,460,640 |
| 2019-05-27 | 2019-05-23 | 0.670 | 2,196,000 | +44,000 | 0.51% | 1,471,320 |
| 2019-05-24 | 2019-05-22 | 0.680 | 2,152,000 | -12,000 | 0.50% | 1,463,360 |
| 2019-05-21 | 2019-05-17 | 0.680 | 2,164,000 | -100,000 | 0.50% | 1,471,520 |
| 2019-05-20 | 2019-05-16 | 0.650 | 2,264,000 | +4,000 | 0.52% | 1,471,600 |
| 2019-05-17 | 2019-05-15 | 0.650 | 2,260,000 | -20,000 | 0.52% | 1,469,000 |
| 2019-05-16 | 2019-05-14 | 0.640 | 2,280,000 | +12,000 | 0.53% | 1,459,200 |
| 2019-05-14 | 2019-05-09 | 0.650 | 2,268,000 | +36,000 | 0.52% | 1,474,200 |
| 2019-05-09 | 2019-05-07 | 0.670 | 2,232,000 | -16,000 | 0.52% | 1,495,440 |
| 2019-05-08 | 2019-05-06 | 0.660 | 2,248,000 | +12,000 | 0.52% | 1,483,680 |
| 2019-05-06 | 2019-05-02 | 0.670 | 2,236,000 | -24,000 | 0.52% | 1,498,120 |
| 2019-05-03 | 2019-04-30 | 0.680 | 2,260,000 | -92,000 | 0.52% | 1,536,800 |
| 2019-05-02 | 2019-04-29 | 0.650 | 2,352,000 | -96,000 | 0.54% | 1,528,800 |
| 2019-04-30 | 2019-04-26 | 0.660 | 2,448,000 | -116,000 | 0.57% | 1,615,680 |
| 2019-04-29 | 2019-04-25 | 0.630 | 2,564,000 | +132,000 | 0.59% | 1,615,320 |
| 2019-04-26 | 2019-04-24 | 0.750 | 2,432,000 | +4,000 | 0.56% | 1,824,000 |
| 2019-04-25 | 2019-04-23 | 0.770 | 2,428,000 | -20,000 | 0.56% | 1,869,560 |
| 2019-04-24 | 2019-04-18 | 0.770 | 2,448,000 | -124,000 | 0.57% | 1,884,960 |
| 2019-04-23 | 2019-04-17 | 0.760 | 2,572,000 | +28,000 | 0.59% | 1,954,720 |
| 2019-04-18 | 2019-04-16 | 0.760 | 2,544,000 | +4,000 | 0.59% | 1,933,440 |
| 2019-04-17 | 2019-04-15 | 0.750 | 2,540,000 | -48,000 | 0.59% | 1,905,000 |
| 2019-04-16 | 2019-04-12 | 0.750 | 2,588,000 | -20,000 | 0.60% | 1,941,000 |
| 2019-04-15 | 2019-04-11 | 0.740 | 2,608,000 | +36,000 | 0.60% | 1,929,920 |
| 2019-04-12 | 2019-04-10 | 0.760 | 2,572,000 | -4,000 | 0.59% | 1,954,720 |
| 2019-04-11 | 2019-04-09 | 0.740 | 2,576,000 | -4,000 | 0.59% | 1,906,240 |
| 2019-04-10 | 2019-04-08 | 0.740 | 2,580,000 | +12,000 | 0.60% | 1,909,200 |
| 2019-04-09 | 2019-04-04 | 0.740 | 2,568,000 | -40,000 | 0.59% | 1,900,320 |
| 2019-04-08 | 2019-04-03 | 0.740 | 2,608,000 | +36,000 | 0.60% | 1,929,920 |
| 2019-04-04 | 2019-04-02 | 0.750 | 2,572,000 | -24,000 | 0.59% | 1,929,000 |
| 2019-04-03 | 2019-04-01 | 0.750 | 2,596,000 | +64,000 | 0.60% | 1,947,000 |
| 2019-04-02 | 2019-03-29 | 0.770 | 2,532,000 | +16,000 | 0.58% | 1,949,640 |
| 2019-04-01 | 2019-03-28 | 0.780 | 2,516,000 | -12,000 | 0.58% | 1,962,480 |
| 2019-03-28 | 2019-03-26 | 0.790 | 2,528,000 | +12,000 | 0.58% | 1,997,120 |
| 2019-03-26 | 2019-03-22 | 0.780 | 2,516,000 | +16,000 | 0.58% | 1,962,480 |
| 2019-03-21 | 2019-03-19 | 0.790 | 2,500,000 | +120,000 | 0.58% | 1,975,000 |
| 2019-03-20 | 2019-03-18 | 0.800 | 2,380,000 | +16,000 | 0.55% | 1,904,000 |
| 2019-03-19 | 2019-03-15 | 0.800 | 2,364,000 | +28,000 | 0.55% | 1,891,200 |
| 2019-03-15 | 2019-03-13 | 0.820 | 2,336,000 | -76,000 | 0.54% | 1,915,520 |
| 2019-03-14 | 2019-03-12 | 0.820 | 2,412,000 | -56,000 | 0.56% | 1,977,840 |
| 2019-03-12 | 2019-03-08 | 0.770 | 2,468,000 | +28,000 | 0.57% | 1,900,360 |
| 2019-03-11 | 2019-03-07 | 0.790 | 2,440,000 | -112,000 | 0.56% | 1,927,600 |
| 2019-03-08 | 2019-03-06 | 0.790 | 2,552,000 | +152,000 | 0.59% | 2,016,080 |
| 2019-03-07 | 2019-03-05 | 0.790 | 2,400,000 | -8,000 | 0.55% | 1,896,000 |
| 2019-03-06 | 2019-03-04 | 0.780 | 2,408,000 | +60,000 | 0.56% | 1,878,240 |
| 2019-03-05 | 2019-03-01 | 0.800 | 2,348,000 | -8,000 | 0.54% | 1,878,400 |
| 2019-03-04 | 2019-02-28 | 0.790 | 2,356,000 | +4,000 | 0.54% | 1,861,240 |
| 2019-03-01 | 2019-02-27 | 0.780 | 2,352,000 | -8,000 | 0.54% | 1,834,560 |
| 2019-02-28 | 2019-02-26 | 0.770 | 2,360,000 | +40,000 | 0.55% | 1,817,200 |
| 2019-02-27 | 2019-02-25 | 0.790 | 2,320,000 | +48,000 | 0.54% | 1,832,800 |
| 2019-02-26 | 2019-02-22 | 0.820 | 2,272,000 | +156,000 | 0.52% | 1,863,040 |
| 2019-02-25 | 2019-02-21 | 0.830 | 2,116,000 | -140,000 | 0.49% | 1,756,280 |
| 2019-02-21 | 2019-02-19 | 0.750 | 2,256,000 | +88,000 | 0.52% | 1,692,000 |
| 2019-02-20 | 2019-02-18 | 0.750 | 2,168,000 | -8,000 | 0.50% | 1,626,000 |
| 2019-02-19 | 2019-02-15 | 0.770 | 2,176,000 | -4,000 | 0.50% | 1,675,520 |
| 2019-02-18 | 2019-02-14 | 0.770 | 2,180,000 | +28,000 | 0.50% | 1,678,600 |
| 2019-02-15 | 2019-02-13 | 0.790 | 2,152,000 | -12,000 | 0.50% | 1,700,080 |
| 2019-02-14 | 2019-02-12 | 0.790 | 2,164,000 | +16,000 | 0.50% | 1,709,560 |
| 2019-02-13 | 2019-02-11 | 0.790 | 2,148,000 | +140,000 | 0.50% | 1,696,920 |
| 2019-02-12 | 2019-02-08 | 0.790 | 2,008,000 | +68,000 | 0.46% | 1,586,320 |
| 2019-02-11 | 2019-02-04 | 0.730 | 1,940,000 | +4,000 | 0.45% | 1,416,200 |
| 2019-02-08 | 2019-01-31 | 0.720 | 1,936,000 | +136,000 | 0.45% | 1,393,920 |
| 2019-02-01 | 2019-01-30 | 0.770 | 1,800,000 | -132,000 | 0.42% | 1,386,000 |
| 2019-01-31 | 2019-01-29 | 0.840 | 1,932,000 | +624,000 | 0.45% | 1,622,880 |
| 2019-01-09 | 2019-01-07 | 0.470 | 1,308,000 | -80,000 | 0.30% | 614,760 |
| 2018-12-19 | 2018-12-17 | 0.470 | 1,388,000 | -20,000 | 0.32% | 652,360 |
| 2018-12-18 | 2018-12-14 | 0.465 | 1,408,000 | +20,000 | 0.33% | 654,720 |
| 2018-12-10 | 2018-12-06 | 0.530 | 1,388,000 | +24,000 | 0.32% | 735,640 |
| 2018-12-07 | 2018-12-05 | 0.510 | 1,364,000 | -4,000 | 0.32% | 695,640 |
| 2018-10-15 | 2018-10-11 | 0.520 | 1,368,000 | -40,000 | 0.32% | 711,360 |
| 2018-08-28 | 2018-08-24 | 0.580 | 1,408,000 | -24,000 | 0.33% | 816,640 |
| 2018-08-17 | 2018-08-15 | 0.600 | 1,432,000 | -4,000 | 0.33% | 859,200 |
| 2018-08-08 | 2018-08-06 | 0.600 | 1,436,000 | +12,000 | 0.33% | 861,600 |
| 2018-08-03 | 2018-08-01 | 0.630 | 1,424,000 | +8,000 | 0.33% | 897,120 |
| 2018-07-19 | 2018-07-17 | 0.780 | 1,416,000 | +72,000 | 0.33% | 1,104,480 |
| 2018-07-18 | 2018-07-16 | 0.720 | 1,344,000 | +104,000 | 0.31% | 967,680 |
| 2018-07-06 | 2018-07-04 | 0.740 | 1,240,000 | +60,000 | 0.29% | 917,600 |
| 2018-07-04 | 2018-06-29 | 0.790 | 1,180,000 | +120,000 | 0.27% | 932,200 |
| 2018-06-29 | 2018-06-27 | 0.790 | 1,060,000 | +20,000 | 0.24% | 837,400 |
| 2018-06-26 | 2018-06-22 | 0.810 | 1,040,000 | +72,000 | 0.24% | 842,400 |
| 2018-06-25 | 2018-06-21 | 0.790 | 968,000 | +88,000 | 0.22% | 764,720 |
| 2018-06-19 | 2018-06-14 | 0.780 | 880,000 | -12,000 | 0.20% | 686,400 |
| 2018-06-15 | 2018-06-13 | 0.800 | 892,000 | +60,000 | 0.21% | 713,600 |
| 2018-06-11 | 2018-06-07 | 0.800 | 832,000 | -20,000 | 0.19% | 665,600 |
| 2018-06-08 | 2018-06-06 | 0.780 | 852,000 | +108,000 | 0.20% | 664,560 |
| 2018-06-05 | 2018-06-01 | 0.690 | 744,000 | -64,000 | 0.17% | 513,360 |
| 2018-06-01 | 2018-05-30 | 0.680 | 808,000 | +24,000 | 0.19% | 549,440 |
| 2018-05-31 | 2018-05-29 | 0.670 | 784,000 | +4,000 | 0.18% | 525,280 |
| 2018-05-29 | 2018-05-25 | 0.670 | 780,000 | -4,000 | 0.18% | 522,600 |
| 2018-05-24 | 2018-05-21 | 0.660 | 784,000 | +24,000 | 0.18% | 517,440 |
| 2018-04-25 | 2018-04-23 | 0.780 | 760,000 | -12,000 | 0.18% | 592,800 |
| 2018-04-24 | 2018-04-20 | 0.810 | 772,000 | +16,000 | 0.18% | 625,320 |
| 2018-04-23 | 2018-04-19 | 0.800 | 756,000 | +8,000 | 0.17% | 604,800 |
| 2018-03-23 | 2018-03-21 | 0.920 | 748,000 | -4,000 | 0.17% | 688,160 |
| 2018-03-07 | 2018-03-05 | 0.900 | 752,000 | +8,000 | 0.17% | 676,800 |
| 2018-02-09 | 2018-02-07 | 0.960 | 744,000 | -248,000 | 0.17% | 714,240 |
| 2018-02-08 | 2018-02-06 | 0.960 | 992,000 | +248,000 | 0.23% | 952,320 |
| 2018-02-02 | 2018-01-31 | 1.040 | 744,000 | -72,000 | 0.17% | 773,760 |
| 2018-02-01 | 2018-01-30 | 1.040 | 816,000 | -52,000 | 0.19% | 848,640 |
| 2018-01-31 | 2018-01-29 | 1.130 | 868,000 | -832,000 | 0.20% | 980,840 |
| 2018-01-30 | 2018-01-26 | 1.310 | 1,700,000 | +632,000 | 0.39% | 2,227,000 |
| 2018-01-29 | 2018-01-25 | 0.900 | 1,068,000 | +96,000 | 0.25% | 961,200 |
| 2018-01-26 | 2018-01-24 | 0.910 | 972,000 | +232,000 | 0.22% | 884,520 |
| 2018-01-25 | 2018-01-23 | 0.900 | 740,000 | +124,000 | 0.17% | 666,000 |
| 2018-01-23 | 2018-01-19 | 0.900 | 616,000 | +200,000 | 0.14% | 554,400 |
| 2017-12-05 | 2017-12-01 | 1.060 | 416,000 | -4,000 | 0.10% | 440,960 |
| 2017-12-04 | 2017-11-30 | 1.050 | 420,000 | -20,000 | 0.10% | 441,000 |
| 2017-11-30 | 2017-11-28 | 1.080 | 440,000 | -52,000 | 0.10% | 475,200 |
| 2017-11-21 | 2017-11-17 | 1.140 | 492,000 | +4,000 | 0.11% | 560,880 |
| 2017-10-23 | 2017-10-19 | 1.120 | 488,000 | -4,000 | 0.11% | 546,560 |
| 2017-10-03 | 2017-09-28 | 1.160 | 492,000 | +8,000 | 0.11% | 570,720 |
| 2017-09-27 | 2017-09-25 | 1.160 | 484,000 | -8,000 | 0.11% | 561,440 |
| 2017-09-22 | 2017-09-20 | 1.210 | 492,000 | +4,000 | 0.11% | 595,320 |
| 2017-09-14 | 2017-09-12 | 1.230 | 488,000 | -20,000 | 0.11% | 600,240 |
| 2017-09-11 | 2017-09-07 | 1.230 | 508,000 | -52,000 | 0.12% | 624,840 |
| 2017-09-06 | 2017-09-04 | 1.320 | 560,000 | -20,000 | 0.13% | 739,200 |
| 2017-09-05 | 2017-09-01 | 1.320 | 580,000 | +64,000 | 0.13% | 765,600 |
| 2017-09-04 | 2017-08-31 | 1.350 | 516,000 | -28,000 | 0.12% | 696,600 |
| 2017-09-01 | 2017-08-30 | 1.400 | 544,000 | -44,000 | 0.13% | 761,600 |
| 2017-08-31 | 2017-08-29 | 1.010 | 588,000 | +80,000 | 0.14% | 593,880 |
| 2017-08-30 | 2017-08-28 | 1.090 | 508,000 | +12,000 | 0.12% | 553,720 |
| 2017-08-29 | 2017-08-25 | 1.150 | 496,000 | -4,000 | 0.11% | 570,400 |
| 2017-08-17 | 2017-08-15 | 1.170 | 500,000 | -4,000 | 0.12% | 585,000 |
| 2017-08-10 | 2017-08-08 | 1.250 | 504,000 | -184,000 | 0.12% | 630,000 |
| 2017-08-08 | 2017-08-04 | 1.300 | 688,000 | +12,000 | 0.16% | 894,400 |
| 2017-08-07 | 2017-08-03 | 1.320 | 676,000 | +192,000 | 0.16% | 892,320 |
| 2017-08-02 | 2017-07-31 | 1.390 | 484,000 | -8,000 | 0.11% | 672,760 |
| 2017-08-01 | 2017-07-28 | 1.390 | 492,000 | +12,000 | 0.11% | 683,880 |
| 2017-07-28 | 2017-07-26 | 1.400 | 480,000 | +16,000 | 0.11% | 672,000 |
| 2017-07-27 | 2017-07-25 | 1.390 | 464,000 | -148,000 | 0.11% | 644,960 |
| 2017-07-24 | 2017-07-20 | 1.440 | 612,000 | +8,000 | 0.14% | 881,280 |
| 2017-07-20 | 2017-07-18 | 1.370 | 604,000 | -16,000 | 0.14% | 827,480 |
| 2017-07-19 | 2017-07-17 | 1.400 | 620,000 | +4,000 | 0.14% | 868,000 |
| 2017-07-18 | 2017-07-14 | 1.500 | 616,000 | +32,000 | 0.14% | 924,000 |
| 2017-07-17 | 2017-07-13 | 1.540 | 584,000 | +4,000 | 0.13% | 899,360 |
| 2017-07-14 | 2017-07-12 | 1.700 | 580,000 | -16,000 | 0.13% | 986,000 |
| 2017-07-13 | 2017-07-11 | 1.750 | 596,000 | +120,000 | 0.14% | 1,043,000 |
| 2017-07-12 | 2017-07-10 | 1.780 | 476,000 | -28,000 | 0.11% | 847,280 |
| 2017-07-11 | 2017-07-07 | 1.720 | 504,000 | -60,000 | 0.12% | 866,880 |
| 2017-07-10 | 2017-07-06 | 1.750 | 564,000 | +92,000 | 0.13% | 987,000 |
| 2017-07-07 | 2017-07-05 | 1.770 | 472,000 | -236,000 | 0.11% | 835,440 |
| 2017-07-06 | 2017-07-04 | 1.760 | 708,000 | -120,000 | 0.16% | 1,246,080 |
| 2017-07-05 | 2017-07-03 | 1.930 | 828,000 | +48,000 | 0.19% | 1,598,040 |
| 2017-07-04 | 2017-06-30 | 1.890 | 780,000 | -72,000 | 0.18% | 1,474,200 |
| 2017-07-03 | 2017-06-29 | 2.010 | 852,000 | +216,000 | 0.20% | 1,712,520 |
| 2017-06-30 | 2017-06-28 | 1.810 | 636,000 | -40,000 | 0.15% | 1,151,160 |
| 2017-06-29 | 2017-06-27 | 2.100 | 676,000 | -12,000 | 0.16% | 1,419,600 |
| 2017-06-28 | 2017-06-26 | 2.230 | 688,000 | +36,000 | 0.16% | 1,534,240 |
| 2017-06-27 | 2017-06-23 | 2.310 | 652,000 | -4,000 | 0.15% | 1,506,120 |
| 2017-06-26 | 2017-06-22 | 2.390 | 656,000 | +116,000 | 0.15% | 1,567,840 |
| 2017-06-23 | 2017-06-21 | 2.390 | 540,000 | -92,000 | 0.12% | 1,290,600 |
| 2017-06-22 | 2017-06-20 | 2.420 | 632,000 | +132,000 | 0.15% | 1,529,440 |
| 2017-06-21 | 2017-06-19 | 2.430 | 500,000 | +4,000 | 0.12% | 1,215,000 |
| 2017-06-20 | 2017-06-16 | 2.350 | 496,000 | -364,000 | 0.11% | 1,165,600 |
| 2017-06-19 | 2017-06-15 | 2.430 | 860,000 | -16,000 | 0.20% | 2,089,800 |
| 2017-06-16 | 2017-06-14 | 2.620 | 876,000 | +248,000 | 0.20% | 2,295,120 |
| 2017-06-15 | 2017-06-13 | 2.540 | 628,000 | +8,000 | 0.15% | 1,595,120 |
| 2017-06-14 | 2017-06-12 | 2.100 | 620,000 | +44,000 | 0.14% | 1,302,000 |
| 2017-06-13 | 2017-06-09 | 2.070 | 576,000 | -56,000 | 0.13% | 1,192,320 |
| 2017-06-12 | 2017-06-08 | 2.470 | 632,000 | +20,000 | 0.15% | 1,561,040 |
| 2017-06-09 | 2017-06-07 | 2.560 | 612,000 | +72,000 | 0.14% | 1,566,720 |
| 2017-06-08 | 2017-06-06 | 3.480 | 540,000 | -24,000 | 0.12% | 1,879,200 |
| 2017-06-07 | 2017-06-05 | 3.670 | 564,000 | -48,000 | 0.13% | 2,069,880 |
| 2017-06-06 | 2017-06-02 | 3.660 | 612,000 | +192,000 | 0.14% | 2,239,920 |
| 2017-06-05 | 2017-06-01 | 2.980 | 420,000 | -20,000 | 0.10% | 1,251,600 |
| 2017-06-02 | 2017-05-31 | 3.220 | 440,000 | +20,000 | 0.10% | 1,416,800 |
| 2017-06-01 | 2017-05-29 | 3.400 | 420,000 | +8,000 | 0.10% | 1,428,000 |
| 2017-05-31 | 2017-05-26 | 3.320 | 412,000 | +80,000 | 0.10% | 1,367,840 |
| 2017-05-29 | 2017-05-25 | 2.850 | 332,000 | +208,000 | 0.08% | 946,200 |
| 2017-05-25 | 2017-05-23 | 2.410 | 124,000 | +52,000 | 0.03% | 298,840 |
| 2017-05-24 | 2017-05-22 | 2.300 | 72,000 | -4,000 | 0.02% | 165,600 |
| 2017-05-22 | 2017-05-18 | 2.200 | 76,000 | +20,000 | 0.02% | 167,200 |
| 2017-05-19 | 2017-05-17 | 2.180 | 56,000 | +24,000 | 0.01% | 122,080 |
| 2017-05-18 | 2017-05-16 | 2.100 | 32,000 | -16,000 | 0.01% | 67,200 |
| 2017-05-15 | 2017-05-11 | 1.980 | 48,000 | -16,000 | 0.01% | 95,040 |
| 2017-05-12 | 2017-05-10 | 1.880 | 64,000 | -12,000 | 0.01% | 120,320 |
| 2017-05-11 | 2017-05-09 | 1.870 | 76,000 | -20,000 | 0.02% | 142,120 |
| 2017-05-09 | 2017-05-05 | 1.830 | 96,000 | +24,000 | 0.02% | 175,680 |
| 2017-05-08 | 2017-05-04 | 1.720 | 72,000 | +32,000 | 0.02% | 123,840 |
| 2017-05-05 | 2017-05-02 | 1.880 | 40,000 | +28,000 | 0.01% | 75,200 |
| 2017-04-11 | 2017-04-07 | 2.420 | 12,000 | -4,000 | 0.00% | 29,040 |
| 2017-04-10 | 2017-04-06 | 2.450 | 16,000 | +4,000 | 0.00% | 39,200 |
| 2017-04-05 | 2017-03-31 | 2.290 | 12,000 | -4,000 | 0.00% | 27,480 |
| 2017-03-30 | 2017-03-28 | 2.300 | 16,000 | -8,000 | 0.00% | 36,800 |
| 2017-03-29 | 2017-03-27 | 2.200 | 24,000 | -68,000 | 0.01% | 52,800 |
| 2017-03-28 | 2017-03-24 | 2.300 | 92,000 | +8,000 | 0.02% | 211,600 |
| 2017-03-27 | 2017-03-23 | 2.220 | 84,000 | -24,000 | 0.02% | 186,480 |
| 2017-03-24 | 2017-03-22 | 2.250 | 108,000 | +52,000 | 0.02% | 243,000 |
| 2017-03-23 | 2017-03-21 | 2.040 | 56,000 | +16,000 | 0.01% | 114,240 |
| 2017-03-20 | 2017-03-16 | 1.940 | 40,000 | -20,000 | 0.01% | 77,600 |
| 2017-03-17 | 2017-03-15 | 1.900 | 60,000 | -20,000 | 0.01% | 114,000 |
| 2017-03-16 | 2017-03-14 | 1.930 | 80,000 | +24,000 | 0.02% | 154,400 |
| 2017-03-15 | 2017-03-13 | 1.840 | 56,000 | -12,000 | 0.01% | 103,040 |
| 2017-03-14 | 2017-03-10 | 1.810 | 68,000 | +8,000 | 0.02% | 123,080 |
| 2017-03-09 | 2017-03-07 | 1.780 | 60,000 | -12,000 | 0.01% | 106,800 |
| 2017-03-08 | 2017-03-06 | 1.800 | 72,000 | -20,000 | 0.02% | 129,600 |
| 2017-03-07 | 2017-03-03 | 1.780 | 92,000 | +12,000 | 0.02% | 163,760 |
| 2017-03-06 | 2017-03-02 | 1.820 | 80,000 | -12,000 | 0.02% | 145,600 |
| 2017-03-03 | 2017-03-01 | 1.760 | 92,000 | -28,000 | 0.02% | 161,920 |
| 2017-03-02 | 2017-02-28 | 1.810 | 120,000 | -8,000 | 0.03% | 217,200 |
| 2017-02-28 | 2017-02-24 | 1.820 | 128,000 | +8,000 | 0.03% | 232,960 |
| 2017-02-27 | 2017-02-23 | 1.840 | 120,000 | +64,000 | 0.03% | 220,800 |
| 2017-02-23 | 2017-02-21 | 1.700 | 56,000 | -28,000 | 0.01% | 95,200 |
| 2017-02-14 | 2017-02-10 | 1.720 | 84,000 | -8,000 | 0.02% | 144,480 |
| 2017-02-09 | 2017-02-07 | 1.690 | 92,000 | -12,000 | 0.02% | 155,480 |
| 2017-02-08 | 2017-02-06 | 1.700 | 104,000 | -4,000 | 0.02% | 176,800 |
| 2017-02-03 | 2017-02-01 | 1.790 | 108,000 | -16,000 | 0.02% | 193,320 |
| 2017-02-01 | 2017-01-25 | 1.850 | 124,000 | +28,000 | 0.03% | 229,400 |
| 2017-01-24 | 2017-01-20 | 1.850 | 96,000 | +12,000 | 0.02% | 177,600 |
| 2017-01-20 | 2017-01-18 | 1.870 | 84,000 | +4,000 | 0.02% | 157,080 |
| 2017-01-19 | 2017-01-17 | 1.940 | 80,000 | -60,000 | 0.02% | 155,200 |
| 2017-01-18 | 2017-01-16 | 1.900 | 140,000 | -20,000 | 0.03% | 266,000 |
| 2017-01-17 | 2017-01-13 | 1.800 | 160,000 | +28,000 | 0.04% | 288,000 |
| 2017-01-16 | 2017-01-12 | 1.780 | 132,000 | +60,000 | 0.03% | 234,960 |
| 2017-01-13 | 2017-01-11 | 1.940 | 72,000 | -32,000 | 0.02% | 139,680 |
| 2017-01-11 | 2017-01-09 | 2.060 | 104,000 | +12,000 | 0.02% | 214,240 |
| 2017-01-10 | 2017-01-06 | 2.070 | 92,000 | -20,000 | 0.02% | 190,440 |
| 2017-01-09 | 2017-01-05 | 2.070 | 112,000 | +60,000 | 0.03% | 231,840 |
| 2017-01-06 | 2017-01-04 | 1.900 | 52,000 | -16,000 | 0.01% | 98,800 |
| 2017-01-05 | 2017-01-03 | 1.910 | 68,000 | +16,000 | 0.02% | 129,880 |
| 2016-12-30 | 2016-12-28 | 1.750 | 52,000 | -36,000 | 0.01% | 91,000 |
| 2016-12-29 | 2016-12-23 | 1.420 | 88,000 | +28,000 | 0.02% | 124,960 |
| 2016-12-22 | 2016-12-20 | 1.430 | 60,000 | +4,000 | 0.01% | 85,800 |
| 2016-12-19 | 2016-12-15 | 1.520 | 56,000 | +4,000 | 0.01% | 85,120 |
| 2016-12-14 | 2016-12-12 | 1.600 | 52,000 | +8,000 | 0.01% | 83,200 |
| 2016-12-02 | 2016-11-30 | 1.580 | 44,000 | -20,000 | 0.01% | 69,520 |
| 2016-12-01 | 2016-11-29 | 1.620 | 64,000 | +20,000 | 0.01% | 103,680 |
| 2016-11-28 | 2016-11-24 | 1.650 | 44,000 | +20,000 | 0.01% | 72,600 |
| 2016-11-21 | 2016-11-17 | 1.470 | 24,000 | +4,000 | 0.01% | 35,280 |
| 2016-11-15 | 2016-11-11 | 1.540 | 20,000 | -4,000 | 0.00% | 30,800 |
| 2016-10-20 | 2016-10-18 | 1.160 | 24,000 | -12,000 | 0.01% | 27,840 |
| 2016-10-19 | 2016-10-17 | 1.100 | 36,000 | +12,000 | 0.01% | 39,600 |
| 2016-10-17 | 2016-10-13 | 1.020 | 24,000 | -40,000 | 0.01% | 24,480 |
| 2016-10-14 | 2016-10-12 | 1.040 | 64,000 | +60,000 | 0.01% | 66,560 |
| 2016-10-13 | 2016-10-11 | 1.230 | 4,000 | -4,000 | 0.00% | 4,920 |
| 2016-10-12 | 2016-10-07 | 1.170 | 8,000 | +4,000 | 0.00% | 9,360 |
| 2016-08-11 | 2016-08-09 | 1.090 | 4,000 | -32,000 | 0.00% | 4,360 |
| 2016-08-10 | 2016-08-08 | 1.100 | 36,000 | +32,000 | 0.01% | 39,600 |
| 2016-08-01 | 2016-07-28 | 1.120 | 4,000 | -8,000 | 0.00% | 4,480 |
| 2016-07-29 | 2016-07-27 | 1.030 | 12,000 | +8,000 | 0.00% | 12,360 |
| 2016-07-28 | 2016-07-26 | 1.090 | 4,000 | -48,000 | 0.00% | 4,360 |
| 2016-07-27 | 2016-07-25 | 1.090 | 52,000 | +32,000 | 0.01% | 56,680 |
| 2016-07-25 | 2016-07-21 | 1.040 | 20,000 | +4,000 | 0.00% | 20,800 |
| 2016-07-22 | 2016-07-20 | 0.950 | 16,000 | +16,000 | 0.00% | 15,200 |
| 2016-01-08 | 2016-01-06 | 0.760 | 0 | -8,000 | ||
| 2015-07-30 | 2015-07-28 | 0.950 | 8,000 | -36,000 | 0.00% | 7,600 |
| 2015-06-05 | 2015-06-03 | 1.310 | 44,000 | -32,000 | 0.01% | 57,640 |
| 2015-06-03 | 2015-06-01 | 1.070 | 76,000 | +32,000 | 0.02% | 81,320 |
| 2015-05-28 | 2015-05-26 | 1.020 | 44,000 | -28,000 | 0.01% | 44,880 |
| 2015-05-27 | 2015-05-22 | 0.990 | 72,000 | +28,000 | 0.02% | 71,280 |
| 2015-05-21 | 2015-05-19 | 1.060 | 44,000 | -16,000 | 0.01% | 46,640 |
| 2015-05-20 | 2015-05-18 | 0.880 | 60,000 | +16,000 | 0.01% | 52,800 |
| 2015-05-18 | 2015-05-14 | 0.850 | 44,000 | -4,000 | 0.01% | 37,400 |
| 2015-05-13 | 2015-05-11 | 0.840 | 48,000 | +36,000 | 0.01% | 40,320 |
| 2015-05-08 | 2015-05-06 | 0.820 | 12,000 | +12,000 | 0.00% | 9,840 |
| 2015-05-05 | 2015-04-30 | 0.790 | 0 | -8,000 | ||
| 2015-04-30 | 2015-04-28 | 0.790 | 8,000 | +4,000 | 0.00% | 6,320 |
| 2015-04-29 | 2015-04-27 | 0.820 | 4,000 | +4,000 | 0.00% | 3,280 |
| 2015-04-27 | 2015-04-23 | 0.650 | 0 | -28,000 | ||
| 2015-04-17 | 2015-04-15 | 0.740 | 28,000 | +28,000 | 0.01% | 20,720 |
| 2008-12-29 | 2008-12-22 | 1.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy