History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 192,000 | +0 | 0.04% | 45,504 |
| 2025-10-13 | 2025-10-09 | 0.237 | 192,000 | +0 | 0.04% | 45,504 |
| 2025-10-10 | 2025-10-08 | 0.237 | 192,000 | +0 | 0.04% | 45,504 |
| 2025-10-09 | 2025-10-06 | 0.222 | 192,000 | +0 | 0.04% | 42,624 |
| 2025-10-08 | 2025-10-03 | 0.222 | 192,000 | +0 | 0.04% | 42,624 |
| 2025-10-06 | 2025-10-02 | 0.222 | 192,000 | +0 | 0.04% | 42,624 |
| 2025-10-03 | 2025-09-30 | 0.222 | 192,000 | +0 | 0.04% | 42,624 |
| 2025-10-02 | 2025-09-29 | 0.222 | 192,000 | +0 | 0.04% | 42,624 |
| 2025-09-30 | 2025-09-26 | 0.222 | 192,000 | +0 | 0.04% | 42,624 |
| 2025-09-29 | 2025-09-25 | 0.222 | 192,000 | +0 | 0.04% | 42,624 |
| 2025-09-26 | 2025-09-24 | 0.222 | 192,000 | +0 | 0.04% | 42,624 |
| 2025-09-25 | 2025-09-23 | 0.222 | 192,000 | +0 | 0.04% | 42,624 |
| 2025-09-24 | 2025-09-22 | 0.222 | 192,000 | +0 | 0.04% | 42,624 |
| 2025-09-23 | 2025-09-19 | 0.222 | 192,000 | +0 | 0.04% | 42,624 |
| 2025-09-22 | 2025-09-18 | 0.222 | 192,000 | +0 | 0.04% | 42,624 |
| 2025-09-19 | 2025-09-17 | 0.233 | 192,000 | +0 | 0.04% | 44,736 |
| 2025-09-18 | 2025-09-16 | 0.233 | 192,000 | +0 | 0.04% | 44,736 |
| 2025-09-17 | 2025-09-15 | 0.233 | 192,000 | +0 | 0.04% | 44,736 |
| 2025-09-16 | 2025-09-12 | 0.221 | 192,000 | +0 | 0.04% | 42,432 |
| 2025-09-15 | 2025-09-11 | 0.221 | 192,000 | +0 | 0.04% | 42,432 |
| 2025-09-12 | 2025-09-10 | 0.221 | 192,000 | +0 | 0.04% | 42,432 |
| 2025-09-11 | 2025-09-09 | 0.221 | 192,000 | +0 | 0.04% | 42,432 |
| 2025-09-10 | 2025-09-08 | 0.221 | 192,000 | +0 | 0.04% | 42,432 |
| 2025-09-09 | 2025-09-05 | 0.221 | 192,000 | +0 | 0.04% | 42,432 |
| 2025-09-08 | 2025-09-04 | 0.221 | 192,000 | +0 | 0.04% | 42,432 |
| 2025-09-05 | 2025-09-03 | 0.221 | 192,000 | +0 | 0.04% | 42,432 |
| 2025-09-04 | 2025-09-02 | 0.221 | 192,000 | +0 | 0.04% | 42,432 |
| 2025-09-03 | 2025-09-01 | 0.221 | 192,000 | +0 | 0.04% | 42,432 |
| 2025-09-02 | 2025-08-29 | 0.221 | 192,000 | +0 | 0.04% | 42,432 |
| 2025-09-01 | 2025-08-28 | 0.221 | 192,000 | +0 | 0.04% | 42,432 |
| 2025-08-29 | 2025-08-27 | 0.221 | 192,000 | +0 | 0.04% | 42,432 |
| 2025-08-28 | 2025-08-26 | 0.221 | 192,000 | +0 | 0.04% | 42,432 |
| 2025-08-27 | 2025-08-25 | 0.221 | 192,000 | +0 | 0.04% | 42,432 |
| 2025-08-26 | 2025-08-22 | 0.221 | 192,000 | +0 | 0.04% | 42,432 |
| 2025-08-25 | 2025-08-21 | 0.245 | 192,000 | +0 | 0.04% | 47,040 |
| 2025-08-22 | 2025-08-20 | 0.229 | 192,000 | +0 | 0.04% | 43,968 |
| 2025-08-21 | 2025-08-19 | 0.229 | 192,000 | +0 | 0.04% | 43,968 |
| 2025-08-20 | 2025-08-18 | 0.229 | 192,000 | +0 | 0.04% | 43,968 |
| 2025-08-19 | 2025-08-15 | 0.229 | 192,000 | +0 | 0.04% | 43,968 |
| 2025-08-18 | 2025-08-14 | 0.229 | 192,000 | +0 | 0.04% | 43,968 |
| 2025-08-15 | 2025-08-13 | 0.229 | 192,000 | +0 | 0.04% | 43,968 |
| 2025-08-14 | 2025-08-12 | 0.229 | 192,000 | +0 | 0.04% | 43,968 |
| 2025-08-13 | 2025-08-11 | 0.223 | 192,000 | +0 | 0.04% | 42,816 |
| 2025-08-12 | 2025-08-08 | 0.248 | 192,000 | +0 | 0.04% | 47,616 |
| 2025-08-11 | 2025-08-07 | 0.248 | 192,000 | +0 | 0.04% | 47,616 |
| 2025-08-08 | 2025-08-06 | 0.248 | 192,000 | +0 | 0.04% | 47,616 |
| 2025-08-07 | 2025-08-05 | 0.248 | 192,000 | +0 | 0.04% | 47,616 |
| 2025-08-06 | 2025-08-04 | 0.248 | 192,000 | +0 | 0.04% | 47,616 |
| 2025-08-05 | 2025-08-01 | 0.248 | 192,000 | +0 | 0.04% | 47,616 |
| 2025-08-04 | 2025-07-31 | 0.248 | 192,000 | +0 | 0.04% | 47,616 |
| 2025-08-01 | 2025-07-30 | 0.248 | 192,000 | +0 | 0.04% | 47,616 |
| 2025-07-31 | 2025-07-29 | 0.248 | 192,000 | +0 | 0.04% | 47,616 |
| 2025-07-30 | 2025-07-28 | 0.177 | 192,000 | +0 | 0.04% | 33,984 |
| 2025-07-29 | 2025-07-25 | 0.174 | 192,000 | +0 | 0.04% | 33,408 |
| 2025-07-28 | 2025-07-24 | 0.173 | 192,000 | +0 | 0.04% | 33,216 |
| 2025-07-25 | 2025-07-23 | 0.172 | 192,000 | +0 | 0.04% | 33,024 |
| 2025-07-24 | 2025-07-22 | 0.171 | 192,000 | +0 | 0.04% | 32,832 |
| 2025-07-23 | 2025-07-21 | 0.170 | 192,000 | +0 | 0.04% | 32,640 |
| 2025-07-22 | 2025-07-18 | 0.169 | 192,000 | +0 | 0.04% | 32,448 |
| 2025-07-21 | 2025-07-17 | 0.169 | 192,000 | +0 | 0.04% | 32,448 |
| 2025-07-18 | 2025-07-16 | 0.169 | 192,000 | +0 | 0.04% | 32,448 |
| 2025-07-17 | 2025-07-15 | 0.168 | 192,000 | +0 | 0.04% | 32,256 |
| 2025-07-16 | 2025-07-14 | 0.168 | 192,000 | +0 | 0.04% | 32,256 |
| 2025-07-15 | 2025-07-11 | 0.168 | 192,000 | +0 | 0.04% | 32,256 |
| 2025-07-14 | 2025-07-10 | 0.167 | 192,000 | +0 | 0.04% | 32,064 |
| 2025-07-11 | 2025-07-09 | 0.159 | 192,000 | +0 | 0.04% | 30,528 |
| 2025-07-10 | 2025-07-08 | 0.159 | 192,000 | +0 | 0.04% | 30,528 |
| 2025-07-09 | 2025-07-07 | 0.159 | 192,000 | +0 | 0.04% | 30,528 |
| 2025-07-08 | 2025-07-04 | 0.159 | 192,000 | +0 | 0.04% | 30,528 |
| 2025-07-07 | 2025-07-03 | 0.159 | 192,000 | +0 | 0.04% | 30,528 |
| 2025-07-04 | 2025-07-02 | 0.159 | 192,000 | +0 | 0.04% | 30,528 |
| 2025-07-03 | 2025-06-30 | 0.159 | 192,000 | +0 | 0.04% | 30,528 |
| 2025-07-02 | 2025-06-27 | 0.159 | 192,000 | +0 | 0.04% | 30,528 |
| 2025-06-30 | 2025-06-26 | 0.159 | 192,000 | +0 | 0.04% | 30,528 |
| 2025-06-27 | 2025-06-25 | 0.156 | 192,000 | +0 | 0.04% | 29,952 |
| 2025-06-26 | 2025-06-24 | 0.156 | 192,000 | +0 | 0.04% | 29,952 |
| 2025-06-25 | 2025-06-23 | 0.156 | 192,000 | +0 | 0.04% | 29,952 |
| 2025-06-24 | 2025-06-20 | 0.154 | 192,000 | +0 | 0.04% | 29,568 |
| 2025-06-23 | 2025-06-19 | 0.153 | 192,000 | +0 | 0.04% | 29,376 |
| 2025-06-20 | 2025-06-18 | 0.153 | 192,000 | +0 | 0.04% | 29,376 |
| 2025-06-19 | 2025-06-17 | 0.153 | 192,000 | +0 | 0.04% | 29,376 |
| 2025-06-18 | 2025-06-16 | 0.152 | 192,000 | +0 | 0.04% | 29,184 |
| 2025-06-17 | 2025-06-13 | 0.152 | 192,000 | +0 | 0.04% | 29,184 |
| 2025-06-16 | 2025-06-12 | 0.152 | 192,000 | +0 | 0.04% | 29,184 |
| 2025-06-13 | 2025-06-11 | 0.152 | 192,000 | +0 | 0.04% | 29,184 |
| 2025-06-12 | 2025-06-10 | 0.152 | 192,000 | +0 | 0.04% | 29,184 |
| 2025-06-11 | 2025-06-09 | 0.152 | 192,000 | +0 | 0.04% | 29,184 |
| 2025-06-10 | 2025-06-06 | 0.152 | 192,000 | +0 | 0.04% | 29,184 |
| 2025-06-09 | 2025-06-05 | 0.152 | 192,000 | +0 | 0.04% | 29,184 |
| 2025-06-06 | 2025-06-04 | 0.152 | 192,000 | +0 | 0.04% | 29,184 |
| 2025-06-05 | 2025-06-03 | 0.152 | 192,000 | +0 | 0.04% | 29,184 |
| 2025-06-04 | 2025-06-02 | 0.152 | 192,000 | +0 | 0.04% | 29,184 |
| 2025-06-03 | 2025-05-30 | 0.152 | 192,000 | +0 | 0.04% | 29,184 |
| 2025-06-02 | 2025-05-29 | 0.152 | 192,000 | +0 | 0.04% | 29,184 |
| 2025-05-30 | 2025-05-28 | 0.152 | 192,000 | +0 | 0.04% | 29,184 |
| 2025-05-29 | 2025-05-27 | 0.152 | 192,000 | +0 | 0.04% | 29,184 |
| 2025-05-28 | 2025-05-26 | 0.152 | 192,000 | +0 | 0.04% | 29,184 |
| 2025-05-27 | 2025-05-23 | 0.152 | 192,000 | +0 | 0.04% | 29,184 |
| 2025-05-26 | 2025-05-22 | 0.152 | 192,000 | +0 | 0.04% | 29,184 |
| 2025-05-23 | 2025-05-21 | 0.152 | 192,000 | +0 | 0.04% | 29,184 |
| 2025-05-22 | 2025-05-20 | 0.150 | 192,000 | +0 | 0.04% | 28,800 |
| 2025-05-21 | 2025-05-19 | 0.150 | 192,000 | +0 | 0.04% | 28,800 |
| 2025-05-20 | 2025-05-16 | 0.150 | 192,000 | +0 | 0.04% | 28,800 |
| 2025-05-19 | 2025-05-15 | 0.150 | 192,000 | +0 | 0.04% | 28,800 |
| 2025-05-16 | 2025-05-14 | 0.150 | 192,000 | +0 | 0.04% | 28,800 |
| 2025-05-15 | 2025-05-13 | 0.150 | 192,000 | +0 | 0.04% | 28,800 |
| 2025-05-14 | 2025-05-12 | 0.150 | 192,000 | +0 | 0.04% | 28,800 |
| 2025-05-13 | 2025-05-09 | 0.148 | 192,000 | +0 | 0.04% | 28,416 |
| 2025-05-12 | 2025-05-08 | 0.147 | 192,000 | +0 | 0.04% | 28,224 |
| 2025-05-09 | 2025-05-07 | 0.147 | 192,000 | +0 | 0.04% | 28,224 |
| 2025-05-08 | 2025-05-06 | 0.147 | 192,000 | +0 | 0.04% | 28,224 |
| 2025-05-07 | 2025-05-02 | 0.146 | 192,000 | +0 | 0.04% | 28,032 |
| 2025-05-06 | 2025-04-30 | 0.146 | 192,000 | +0 | 0.04% | 28,032 |
| 2025-05-02 | 2025-04-29 | 0.146 | 192,000 | +0 | 0.04% | 28,032 |
| 2025-04-30 | 2025-04-28 | 0.146 | 192,000 | +0 | 0.04% | 28,032 |
| 2025-04-29 | 2025-04-25 | 0.146 | 192,000 | +0 | 0.04% | 28,032 |
| 2025-04-28 | 2025-04-24 | 0.146 | 192,000 | +0 | 0.04% | 28,032 |
| 2025-04-25 | 2025-04-23 | 0.145 | 192,000 | +0 | 0.04% | 27,840 |
| 2025-04-24 | 2025-04-22 | 0.145 | 192,000 | +0 | 0.04% | 27,840 |
| 2025-04-23 | 2025-04-17 | 0.145 | 192,000 | +0 | 0.04% | 27,840 |
| 2025-04-22 | 2025-04-16 | 0.145 | 192,000 | +0 | 0.04% | 27,840 |
| 2025-04-17 | 2025-04-15 | 0.145 | 192,000 | +0 | 0.04% | 27,840 |
| 2025-04-16 | 2025-04-14 | 0.145 | 192,000 | +0 | 0.04% | 27,840 |
| 2025-04-15 | 2025-04-11 | 0.145 | 192,000 | +0 | 0.04% | 27,840 |
| 2025-04-14 | 2025-04-10 | 0.145 | 192,000 | +0 | 0.04% | 27,840 |
| 2025-04-11 | 2025-04-09 | 0.145 | 192,000 | +0 | 0.04% | 27,840 |
| 2025-04-10 | 2025-04-08 | 0.145 | 192,000 | +0 | 0.04% | 27,840 |
| 2025-04-09 | 2025-04-07 | 0.145 | 192,000 | +0 | 0.04% | 27,840 |
| 2025-04-08 | 2025-04-03 | 0.145 | 192,000 | +0 | 0.04% | 27,840 |
| 2025-04-07 | 2025-04-02 | 0.145 | 192,000 | +0 | 0.04% | 27,840 |
| 2025-04-03 | 2025-04-01 | 0.149 | 192,000 | +0 | 0.04% | 28,608 |
| 2025-04-02 | 2025-03-31 | 0.150 | 192,000 | +0 | 0.04% | 28,800 |
| 2025-04-01 | 2025-03-28 | 0.150 | 192,000 | +0 | 0.04% | 28,800 |
| 2025-03-31 | 2025-03-27 | 0.164 | 192,000 | +0 | 0.04% | 31,488 |
| 2025-03-28 | 2025-03-26 | 0.164 | 192,000 | +0 | 0.04% | 31,488 |
| 2025-03-27 | 2025-03-25 | 0.164 | 192,000 | +0 | 0.04% | 31,488 |
| 2025-03-26 | 2025-03-24 | 0.164 | 192,000 | +0 | 0.04% | 31,488 |
| 2025-03-25 | 2025-03-21 | 0.164 | 192,000 | +0 | 0.04% | 31,488 |
| 2025-03-24 | 2025-03-20 | 0.164 | 192,000 | +0 | 0.04% | 31,488 |
| 2025-03-21 | 2025-03-19 | 0.164 | 192,000 | +0 | 0.04% | 31,488 |
| 2025-03-20 | 2025-03-18 | 0.164 | 192,000 | +0 | 0.04% | 31,488 |
| 2025-03-19 | 2025-03-17 | 0.164 | 192,000 | +0 | 0.04% | 31,488 |
| 2025-03-18 | 2025-03-14 | 0.164 | 192,000 | +0 | 0.04% | 31,488 |
| 2025-03-17 | 2025-03-13 | 0.164 | 192,000 | +0 | 0.04% | 31,488 |
| 2025-03-14 | 2025-03-12 | 0.164 | 192,000 | +0 | 0.04% | 31,488 |
| 2025-03-13 | 2025-03-11 | 0.164 | 192,000 | +0 | 0.04% | 31,488 |
| 2025-03-12 | 2025-03-10 | 0.165 | 192,000 | -692,000 | 0.04% | 31,680 |
| 2021-02-09 | 2021-02-05 | 0.395 | 884,000 | -52,000 | 0.20% | 349,180 |
| 2020-07-17 | 2020-07-15 | 0.350 | 936,000 | -40,000 | 0.22% | 327,600 |
| 2020-05-14 | 2020-05-12 | 0.470 | 976,000 | -12,000 | 0.23% | 458,720 |
| 2020-05-12 | 2020-05-08 | 0.400 | 988,000 | +8,000 | 0.23% | 395,200 |
| 2020-04-29 | 2020-04-27 | 0.365 | 980,000 | +20,000 | 0.23% | 357,700 |
| 2020-04-27 | 2020-04-23 | 0.365 | 960,000 | +12,000 | 0.22% | 350,400 |
| 2020-04-21 | 2020-04-17 | 0.365 | 948,000 | +12,000 | 0.22% | 346,020 |
| 2020-04-17 | 2020-04-15 | 0.355 | 936,000 | -720,000 | 0.22% | 332,280 |
| 2020-04-08 | 2020-04-06 | 0.350 | 1,656,000 | +12,000 | 0.38% | 579,600 |
| 2020-04-07 | 2020-04-03 | 0.350 | 1,644,000 | +8,000 | 0.38% | 575,400 |
| 2019-07-05 | 2019-07-03 | 0.790 | 1,636,000 | -248,000 | 0.38% | 1,292,440 |
| 2019-05-29 | 2019-05-27 | 0.720 | 1,884,000 | -20,000 | 0.44% | 1,356,480 |
| 2019-03-08 | 2019-03-06 | 0.790 | 1,904,000 | -20,000 | 0.44% | 1,504,160 |
| 2019-02-25 | 2019-02-21 | 0.830 | 1,924,000 | -52,000 | 0.44% | 1,596,920 |
| 2019-02-14 | 2019-02-12 | 0.790 | 1,976,000 | -96,000 | 0.46% | 1,561,040 |
| 2019-01-31 | 2019-01-29 | 0.840 | 2,072,000 | -88,000 | 0.48% | 1,740,480 |
| 2018-09-06 | 2018-09-04 | 0.590 | 2,160,000 | +4,000 | 0.50% | 1,274,400 |
| 2018-08-17 | 2018-08-15 | 0.600 | 2,156,000 | +4,000 | 0.50% | 1,293,600 |
| 2018-08-16 | 2018-08-14 | 0.600 | 2,152,000 | +56,000 | 0.50% | 1,291,200 |
| 2018-08-15 | 2018-08-13 | 0.610 | 2,096,000 | +16,000 | 0.48% | 1,278,560 |
| 2018-08-14 | 2018-08-10 | 0.600 | 2,080,000 | +12,000 | 0.48% | 1,248,000 |
| 2018-08-03 | 2018-08-01 | 0.630 | 2,068,000 | +92,000 | 0.48% | 1,302,840 |
| 2018-07-31 | 2018-07-27 | 0.670 | 1,976,000 | +28,000 | 0.46% | 1,323,920 |
| 2018-04-24 | 2018-04-20 | 0.810 | 1,948,000 | +24,000 | 0.45% | 1,577,880 |
| 2018-03-29 | 2018-03-27 | 0.860 | 1,924,000 | +8,000 | 0.44% | 1,654,640 |
| 2018-03-23 | 2018-03-21 | 0.920 | 1,916,000 | +12,000 | 0.44% | 1,762,720 |
| 2018-03-22 | 2018-03-20 | 0.910 | 1,904,000 | +36,000 | 0.44% | 1,732,640 |
| 2018-03-20 | 2018-03-16 | 0.900 | 1,868,000 | +4,000 | 0.43% | 1,681,200 |
| 2018-03-16 | 2018-03-14 | 0.920 | 1,864,000 | +8,000 | 0.43% | 1,714,880 |
| 2018-03-12 | 2018-03-08 | 0.930 | 1,856,000 | +12,000 | 0.43% | 1,726,080 |
| 2018-03-09 | 2018-03-07 | 0.940 | 1,844,000 | +20,000 | 0.43% | 1,733,360 |
| 2018-03-08 | 2018-03-06 | 0.900 | 1,824,000 | +24,000 | 0.42% | 1,641,600 |
| 2017-10-12 | 2017-10-10 | 1.120 | 1,800,000 | -28,000 | 0.42% | 2,016,000 |
| 2017-08-07 | 2017-08-03 | 1.320 | 1,828,000 | +4,000 | 0.42% | 2,412,960 |
| 2017-07-28 | 2017-07-26 | 1.400 | 1,824,000 | +4,000 | 0.42% | 2,553,600 |
| 2017-07-25 | 2017-07-21 | 1.460 | 1,820,000 | +4,000 | 0.42% | 2,657,200 |
| 2017-07-20 | 2017-07-18 | 1.370 | 1,816,000 | +12,000 | 0.42% | 2,487,920 |
| 2017-07-19 | 2017-07-17 | 1.400 | 1,804,000 | +16,000 | 0.42% | 2,525,600 |
| 2017-07-18 | 2017-07-14 | 1.500 | 1,788,000 | +8,000 | 0.41% | 2,682,000 |
| 2017-07-17 | 2017-07-13 | 1.540 | 1,780,000 | +4,000 | 0.41% | 2,741,200 |
| 2017-07-11 | 2017-07-07 | 1.720 | 1,776,000 | -16,000 | 0.41% | 3,054,720 |
| 2017-07-10 | 2017-07-06 | 1.750 | 1,792,000 | +8,000 | 0.41% | 3,136,000 |
| 2017-07-06 | 2017-07-04 | 1.760 | 1,784,000 | +76,000 | 0.41% | 3,139,840 |
| 2017-07-04 | 2017-06-30 | 1.890 | 1,708,000 | +8,000 | 0.39% | 3,228,120 |
| 2017-07-03 | 2017-06-29 | 2.010 | 1,700,000 | -68,000 | 0.39% | 3,417,000 |
| 2017-06-30 | 2017-06-28 | 1.810 | 1,768,000 | +60,000 | 0.41% | 3,200,080 |
| 2017-06-29 | 2017-06-27 | 2.100 | 1,708,000 | +68,000 | 0.39% | 3,586,800 |
| 2017-06-28 | 2017-06-26 | 2.230 | 1,640,000 | +12,000 | 0.38% | 3,657,200 |
| 2017-06-23 | 2017-06-21 | 2.390 | 1,628,000 | -12,000 | 0.38% | 3,890,920 |
| 2017-06-22 | 2017-06-20 | 2.420 | 1,640,000 | -16,000 | 0.38% | 3,968,800 |
| 2017-06-21 | 2017-06-19 | 2.430 | 1,656,000 | +16,000 | 0.38% | 4,024,080 |
| 2017-06-20 | 2017-06-16 | 2.350 | 1,640,000 | +72,000 | 0.38% | 3,854,000 |
| 2017-06-19 | 2017-06-15 | 2.430 | 1,568,000 | +20,000 | 0.36% | 3,810,240 |
| 2017-06-16 | 2017-06-14 | 2.620 | 1,548,000 | -52,000 | 0.36% | 4,055,760 |
| 2017-06-15 | 2017-06-13 | 2.540 | 1,600,000 | -140,000 | 0.37% | 4,064,000 |
| 2017-06-13 | 2017-06-09 | 2.070 | 1,740,000 | +188,000 | 0.40% | 3,601,800 |
| 2017-06-12 | 2017-06-08 | 2.470 | 1,552,000 | -28,000 | 0.36% | 3,833,440 |
| 2017-06-09 | 2017-06-07 | 2.560 | 1,580,000 | -80,000 | 0.36% | 4,044,800 |
| 2017-06-08 | 2017-06-06 | 3.480 | 1,660,000 | -4,000 | 0.38% | 5,776,800 |
| 2017-06-07 | 2017-06-05 | 3.670 | 1,664,000 | +132,000 | 0.38% | 6,106,880 |
| 2017-06-06 | 2017-06-02 | 3.660 | 1,532,000 | -188,000 | 0.35% | 5,607,120 |
| 2017-06-05 | 2017-06-01 | 2.980 | 1,720,000 | +124,000 | 0.40% | 5,125,600 |
| 2017-06-02 | 2017-05-31 | 3.220 | 1,596,000 | +104,000 | 0.37% | 5,139,120 |
| 2017-06-01 | 2017-05-29 | 3.400 | 1,492,000 | +108,000 | 0.34% | 5,072,800 |
| 2017-05-31 | 2017-05-26 | 3.320 | 1,384,000 | +36,000 | 0.32% | 4,594,880 |
| 2017-05-29 | 2017-05-25 | 2.850 | 1,348,000 | +8,000 | 0.31% | 3,841,800 |
| 2017-05-26 | 2017-05-24 | 2.710 | 1,340,000 | +8,000 | 0.31% | 3,631,400 |
| 2017-05-25 | 2017-05-23 | 2.410 | 1,332,000 | +24,000 | 0.31% | 3,210,120 |
| 2017-05-24 | 2017-05-22 | 2.300 | 1,308,000 | +36,000 | 0.30% | 3,008,400 |
| 2017-05-23 | 2017-05-19 | 2.190 | 1,272,000 | +92,000 | 0.29% | 2,785,680 |
| 2017-05-22 | 2017-05-18 | 2.200 | 1,180,000 | +24,000 | 0.27% | 2,596,000 |
| 2017-05-17 | 2017-05-15 | 2.120 | 1,156,000 | +4,000 | 0.27% | 2,450,720 |
| 2017-05-08 | 2017-05-04 | 1.720 | 1,152,000 | +40,000 | 0.27% | 1,981,440 |
| 2017-05-05 | 2017-05-02 | 1.880 | 1,112,000 | +616,000 | 0.26% | 2,090,560 |
| 2017-04-12 | 2017-04-10 | 2.380 | 496,000 | +44,000 | 0.11% | 1,180,480 |
| 2017-04-11 | 2017-04-07 | 2.420 | 452,000 | +44,000 | 0.10% | 1,093,840 |
| 2017-04-07 | 2017-04-05 | 2.390 | 408,000 | +8,000 | 0.09% | 975,120 |
| 2017-03-31 | 2017-03-29 | 2.320 | 400,000 | -4,000 | 0.09% | 928,000 |
| 2017-03-29 | 2017-03-27 | 2.200 | 404,000 | +72,000 | 0.09% | 888,800 |
| 2017-03-28 | 2017-03-24 | 2.300 | 332,000 | +56,000 | 0.08% | 763,600 |
| 2017-03-27 | 2017-03-23 | 2.220 | 276,000 | +12,000 | 0.06% | 612,720 |
| 2017-03-24 | 2017-03-22 | 2.250 | 264,000 | +156,000 | 0.06% | 594,000 |
| 2017-03-23 | 2017-03-21 | 2.040 | 108,000 | +28,000 | 0.02% | 220,320 |
| 2017-03-16 | 2017-03-14 | 1.930 | 80,000 | -128,000 | 0.02% | 154,400 |
| 2017-03-15 | 2017-03-13 | 1.840 | 208,000 | -100,000 | 0.05% | 382,720 |
| 2017-03-14 | 2017-03-10 | 1.810 | 308,000 | -40,000 | 0.07% | 557,480 |
| 2017-03-07 | 2017-03-03 | 1.780 | 348,000 | +56,000 | 0.08% | 619,440 |
| 2017-02-27 | 2017-02-23 | 1.840 | 292,000 | -8,000 | 0.07% | 537,280 |
| 2017-02-22 | 2017-02-20 | 1.700 | 300,000 | +8,000 | 0.07% | 510,000 |
| 2017-02-09 | 2017-02-07 | 1.690 | 292,000 | -300,000 | 0.07% | 493,480 |
| 2017-02-02 | 2017-01-27 | 1.790 | 592,000 | -28,000 | 0.14% | 1,059,680 |
| 2017-02-01 | 2017-01-25 | 1.850 | 620,000 | -40,000 | 0.14% | 1,147,000 |
| 2017-01-20 | 2017-01-18 | 1.870 | 660,000 | -32,000 | 0.15% | 1,234,200 |
| 2017-01-19 | 2017-01-17 | 1.940 | 692,000 | -20,000 | 0.16% | 1,342,480 |
| 2017-01-18 | 2017-01-16 | 1.900 | 712,000 | -52,000 | 0.16% | 1,352,800 |
| 2017-01-16 | 2017-01-12 | 1.780 | 764,000 | +4,000 | 0.18% | 1,359,920 |
| 2017-01-13 | 2017-01-11 | 1.940 | 760,000 | -180,000 | 0.18% | 1,474,400 |
| 2017-01-12 | 2017-01-10 | 2.020 | 940,000 | -56,000 | 0.22% | 1,898,800 |
| 2017-01-11 | 2017-01-09 | 2.060 | 996,000 | -36,000 | 0.23% | 2,051,760 |
| 2017-01-05 | 2017-01-03 | 1.910 | 1,032,000 | +160,000 | 0.24% | 1,971,120 |
| 2016-12-30 | 2016-12-28 | 1.750 | 872,000 | +40,000 | 0.20% | 1,526,000 |
| 2016-12-29 | 2016-12-23 | 1.420 | 832,000 | +8,000 | 0.19% | 1,181,440 |
| 2016-12-28 | 2016-12-22 | 1.420 | 824,000 | +320,000 | 0.19% | 1,170,080 |
| 2016-12-23 | 2016-12-21 | 1.420 | 504,000 | +240,000 | 0.12% | 715,680 |
| 2016-12-22 | 2016-12-20 | 1.430 | 264,000 | +84,000 | 0.06% | 377,520 |
| 2016-12-21 | 2016-12-19 | 1.460 | 180,000 | +12,000 | 0.04% | 262,800 |
| 2016-12-20 | 2016-12-16 | 1.550 | 168,000 | -44,000 | 0.04% | 260,400 |
| 2016-12-15 | 2016-12-13 | 1.610 | 212,000 | -8,000 | 0.05% | 341,320 |
| 2016-11-28 | 2016-11-24 | 1.650 | 220,000 | +24,000 | 0.05% | 363,000 |
| 2016-11-25 | 2016-11-23 | 1.580 | 196,000 | +140,000 | 0.05% | 309,680 |
| 2016-11-24 | 2016-11-22 | 1.510 | 56,000 | +56,000 | 0.01% | 84,560 |
| 2014-10-23 | 2014-10-21 | 0.640 | 0 | -24,000 | ||
| 2014-07-07 | 2014-07-03 | 0.640 | 24,000 | -36,000 | 0.01% | 15,360 |
| 2014-01-03 | 2013-12-31 | 0.640 | 60,000 | +60,000 | 0.01% | 38,400 |
| 2008-12-29 | 2008-12-22 | 1.700 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy