History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 1,468,000 | +0 | 0.32% | 347,916 |
| 2025-10-13 | 2025-10-09 | 0.237 | 1,468,000 | +0 | 0.32% | 347,916 |
| 2025-10-10 | 2025-10-08 | 0.237 | 1,468,000 | +0 | 0.32% | 347,916 |
| 2025-10-09 | 2025-10-06 | 0.222 | 1,468,000 | +0 | 0.32% | 325,896 |
| 2025-10-08 | 2025-10-03 | 0.222 | 1,468,000 | +0 | 0.32% | 325,896 |
| 2025-10-06 | 2025-10-02 | 0.222 | 1,468,000 | +0 | 0.32% | 325,896 |
| 2025-10-03 | 2025-09-30 | 0.222 | 1,468,000 | +0 | 0.32% | 325,896 |
| 2025-10-02 | 2025-09-29 | 0.222 | 1,468,000 | +8,000 | 0.32% | 325,896 |
| 2025-09-22 | 2025-09-18 | 0.222 | 1,460,000 | +36,000 | 0.32% | 324,120 |
| 2025-09-02 | 2025-08-29 | 0.221 | 1,424,000 | +40,000 | 0.31% | 314,704 |
| 2025-08-29 | 2025-08-27 | 0.221 | 1,384,000 | +28,000 | 0.31% | 305,864 |
| 2025-08-26 | 2025-08-22 | 0.221 | 1,356,000 | +8,000 | 0.30% | 299,676 |
| 2025-08-13 | 2025-08-11 | 0.223 | 1,348,000 | +12,000 | 0.30% | 300,604 |
| 2025-07-31 | 2025-07-29 | 0.248 | 1,336,000 | -8,000 | 0.29% | 331,328 |
| 2025-06-30 | 2025-06-26 | 0.159 | 1,344,000 | +40,000 | 0.30% | 213,696 |
| 2025-06-19 | 2025-06-17 | 0.153 | 1,304,000 | +4,000 | 0.29% | 199,512 |
| 2025-05-21 | 2025-05-19 | 0.150 | 1,300,000 | +448,000 | 0.29% | 195,000 |
| 2025-05-13 | 2025-05-09 | 0.148 | 852,000 | +12,000 | 0.19% | 126,096 |
| 2025-04-15 | 2025-04-11 | 0.145 | 840,000 | +24,000 | 0.19% | 121,800 |
| 2025-04-07 | 2025-04-02 | 0.145 | 816,000 | +32,000 | 0.18% | 118,320 |
| 2025-04-03 | 2025-04-01 | 0.149 | 784,000 | +52,000 | 0.17% | 116,816 |
| 2025-04-01 | 2025-03-28 | 0.150 | 732,000 | +8,000 | 0.16% | 109,800 |
| 2025-02-27 | 2025-02-25 | 0.165 | 724,000 | +12,000 | 0.16% | 119,460 |
| 2025-02-26 | 2025-02-24 | 0.173 | 712,000 | +24,000 | 0.16% | 123,176 |
| 2025-01-14 | 2025-01-10 | 0.215 | 688,000 | -4,000 | 0.15% | 147,920 |
| 2025-01-13 | 2025-01-09 | 0.239 | 692,000 | -436,000 | 0.15% | 165,388 |
| 2024-12-27 | 2024-12-20 | 0.160 | 1,128,000 | +8,000 | 0.25% | 180,480 |
| 2024-10-17 | 2024-10-15 | 0.167 | 1,120,000 | -4,000 | 0.25% | 187,040 |
| 2024-10-09 | 2024-10-07 | 0.187 | 1,124,000 | +24,000 | 0.25% | 210,188 |
| 2024-10-04 | 2024-10-02 | 0.185 | 1,100,000 | +40,000 | 0.24% | 203,500 |
| 2024-10-03 | 2024-09-30 | 0.190 | 1,060,000 | +68,000 | 0.23% | 201,400 |
| 2024-09-27 | 2024-09-25 | 0.208 | 992,000 | +4,000 | 0.22% | 206,336 |
| 2024-08-02 | 2024-07-31 | 0.201 | 988,000 | +12,000 | 0.22% | 198,588 |
| 2024-08-01 | 2024-07-30 | 0.210 | 976,000 | +36,000 | 0.22% | 204,960 |
| 2024-07-22 | 2024-07-18 | 0.295 | 940,000 | -4,000 | 0.21% | 277,300 |
| 2024-07-19 | 2024-07-17 | 0.265 | 944,000 | -12,000 | 0.21% | 250,160 |
| 2024-07-04 | 2024-07-02 | 0.210 | 956,000 | -4,000 | 0.22% | 200,760 |
| 2024-07-03 | 2024-06-28 | 0.214 | 960,000 | -4,000 | 0.22% | 205,440 |
| 2024-06-28 | 2024-06-26 | 0.245 | 964,000 | -20,000 | 0.22% | 236,180 |
| 2024-06-27 | 2024-06-25 | 0.200 | 984,000 | +24,000 | 0.23% | 196,800 |
| 2024-06-14 | 2024-06-12 | 0.203 | 960,000 | +12,000 | 0.22% | 194,880 |
| 2024-06-04 | 2024-05-31 | 0.200 | 948,000 | +12,000 | 0.22% | 189,600 |
| 2024-06-03 | 2024-05-30 | 0.200 | 936,000 | +8,000 | 0.22% | 187,200 |
| 2024-05-27 | 2024-05-23 | 0.202 | 928,000 | +64,000 | 0.21% | 187,456 |
| 2024-05-17 | 2024-05-14 | 0.200 | 864,000 | +52,000 | 0.20% | 172,800 |
| 2024-05-14 | 2024-05-10 | 0.200 | 812,000 | +20,000 | 0.19% | 162,400 |
| 2024-05-10 | 2024-05-08 | 0.200 | 792,000 | +20,000 | 0.18% | 158,400 |
| 2024-05-09 | 2024-05-07 | 0.200 | 772,000 | +20,000 | 0.18% | 154,400 |
| 2024-04-12 | 2024-04-10 | 0.190 | 752,000 | +36,000 | 0.17% | 142,880 |
| 2024-04-10 | 2024-04-08 | 0.200 | 716,000 | +4,000 | 0.17% | 143,200 |
| 2024-04-08 | 2024-04-03 | 0.215 | 712,000 | +24,000 | 0.16% | 153,080 |
| 2024-03-12 | 2024-03-08 | 0.250 | 688,000 | +12,000 | 0.16% | 172,000 |
| 2024-03-08 | 2024-03-06 | 0.290 | 676,000 | +12,000 | 0.16% | 196,040 |
| 2024-02-06 | 2024-02-02 | 0.490 | 664,000 | -32,000 | 0.15% | 325,360 |
| 2022-07-11 | 2022-07-07 | 0.270 | 696,000 | +4,000 | 0.16% | 187,920 |
| 2022-07-07 | 2022-07-05 | 0.242 | 692,000 | +4,000 | 0.16% | 167,464 |
| 2022-07-06 | 2022-07-04 | 0.260 | 688,000 | +8,000 | 0.16% | 178,880 |
| 2022-07-04 | 2022-06-29 | 0.265 | 680,000 | +16,000 | 0.16% | 180,200 |
| 2022-06-30 | 2022-06-28 | 0.270 | 664,000 | +8,000 | 0.15% | 179,280 |
| 2022-06-23 | 2022-06-21 | 0.270 | 656,000 | +8,000 | 0.15% | 177,120 |
| 2022-06-22 | 2022-06-20 | 0.260 | 648,000 | +8,000 | 0.15% | 168,480 |
| 2022-06-21 | 2022-06-17 | 0.245 | 640,000 | +16,000 | 0.15% | 156,800 |
| 2022-04-22 | 2022-04-20 | 0.305 | 624,000 | +4,000 | 0.14% | 190,320 |
| 2022-03-09 | 2022-03-07 | 0.270 | 620,000 | +4,000 | 0.14% | 167,400 |
| 2022-03-07 | 2022-03-03 | 0.310 | 616,000 | +4,000 | 0.14% | 190,960 |
| 2022-03-04 | 2022-03-02 | 0.310 | 612,000 | +4,000 | 0.14% | 189,720 |
| 2022-03-03 | 2022-03-01 | 0.320 | 608,000 | +48,000 | 0.14% | 194,560 |
| 2022-02-16 | 2022-02-14 | 0.330 | 560,000 | +4,000 | 0.13% | 184,800 |
| 2022-02-09 | 2022-02-07 | 0.340 | 556,000 | +16,000 | 0.13% | 189,040 |
| 2022-02-08 | 2022-02-04 | 0.370 | 540,000 | +12,000 | 0.12% | 199,800 |
| 2022-01-13 | 2022-01-11 | 0.330 | 528,000 | +4,000 | 0.12% | 174,240 |
| 2021-10-18 | 2021-10-12 | 0.400 | 524,000 | -16,000 | 0.12% | 209,600 |
| 2021-06-03 | 2021-06-01 | 0.340 | 540,000 | +4,000 | 0.12% | 183,600 |
| 2021-05-10 | 2021-05-06 | 0.360 | 536,000 | +16,000 | 0.12% | 192,960 |
| 2021-02-19 | 2021-02-17 | 0.480 | 520,000 | -20,000 | 0.12% | 249,600 |
| 2021-01-25 | 2021-01-21 | 0.420 | 540,000 | +4,000 | 0.12% | 226,800 |
| 2021-01-22 | 2021-01-20 | 0.365 | 536,000 | +4,000 | 0.12% | 195,640 |
| 2020-08-31 | 2020-08-27 | 0.390 | 532,000 | -12,000 | 0.12% | 207,480 |
| 2020-08-06 | 2020-08-04 | 0.325 | 544,000 | +12,000 | 0.13% | 176,800 |
| 2020-07-10 | 2020-07-08 | 0.340 | 532,000 | +20,000 | 0.12% | 180,880 |
| 2020-07-09 | 2020-07-07 | 0.345 | 512,000 | +12,000 | 0.12% | 176,640 |
| 2020-06-19 | 2020-06-17 | 0.380 | 500,000 | +20,000 | 0.12% | 190,000 |
| 2020-06-05 | 2020-06-03 | 0.400 | 480,000 | +4,000 | 0.11% | 192,000 |
| 2020-05-27 | 2020-05-25 | 0.425 | 476,000 | +12,000 | 0.11% | 202,300 |
| 2020-05-21 | 2020-05-19 | 0.405 | 464,000 | +4,000 | 0.11% | 187,920 |
| 2020-05-19 | 2020-05-15 | 0.405 | 460,000 | +4,000 | 0.11% | 186,300 |
| 2020-05-18 | 2020-05-14 | 0.400 | 456,000 | +4,000 | 0.11% | 182,400 |
| 2020-05-13 | 2020-05-11 | 0.470 | 452,000 | +12,000 | 0.10% | 212,440 |
| 2020-05-12 | 2020-05-08 | 0.400 | 440,000 | +4,000 | 0.10% | 176,000 |
| 2020-05-05 | 2020-04-29 | 0.365 | 436,000 | +12,000 | 0.10% | 159,140 |
| 2020-04-29 | 2020-04-27 | 0.365 | 424,000 | +36,000 | 0.10% | 154,760 |
| 2020-04-21 | 2020-04-17 | 0.365 | 388,000 | +8,000 | 0.09% | 141,620 |
| 2020-04-16 | 2020-04-14 | 0.345 | 380,000 | +20,000 | 0.09% | 131,100 |
| 2020-04-03 | 2020-04-01 | 0.345 | 360,000 | +152,000 | 0.08% | 124,200 |
| 2020-03-23 | 2020-03-19 | 0.375 | 208,000 | +4,000 | 0.05% | 78,000 |
| 2020-03-18 | 2020-03-16 | 0.420 | 204,000 | +16,000 | 0.05% | 85,680 |
| 2020-03-16 | 2020-03-12 | 0.450 | 188,000 | +4,000 | 0.04% | 84,600 |
| 2020-03-13 | 2020-03-11 | 0.450 | 184,000 | +20,000 | 0.04% | 82,800 |
| 2020-03-11 | 2020-03-09 | 0.440 | 164,000 | +20,000 | 0.04% | 72,160 |
| 2020-03-04 | 2020-03-02 | 0.520 | 144,000 | +12,000 | 0.03% | 74,880 |
| 2019-12-18 | 2019-12-16 | 0.680 | 132,000 | +20,000 | 0.03% | 89,760 |
| 2019-08-06 | 2019-08-02 | 0.820 | 112,000 | -284,000 | 0.03% | 91,840 |
| 2019-07-08 | 2019-07-04 | 0.790 | 396,000 | -40,000 | 0.09% | 312,840 |
| 2019-07-05 | 2019-07-03 | 0.790 | 436,000 | -44,000 | 0.10% | 344,440 |
| 2019-05-27 | 2019-05-23 | 0.670 | 480,000 | -4,000 | 0.11% | 321,600 |
| 2019-05-21 | 2019-05-17 | 0.680 | 484,000 | -44,000 | 0.11% | 329,120 |
| 2019-04-29 | 2019-04-25 | 0.630 | 528,000 | +24,000 | 0.12% | 332,640 |
| 2019-04-23 | 2019-04-17 | 0.760 | 504,000 | -4,000 | 0.12% | 383,040 |
| 2019-04-17 | 2019-04-15 | 0.750 | 508,000 | -40,000 | 0.12% | 381,000 |
| 2019-04-04 | 2019-04-02 | 0.750 | 548,000 | +32,000 | 0.13% | 411,000 |
| 2019-04-03 | 2019-04-01 | 0.750 | 516,000 | -100,000 | 0.12% | 387,000 |
| 2019-04-02 | 2019-03-29 | 0.770 | 616,000 | +40,000 | 0.14% | 474,320 |
| 2019-03-14 | 2019-03-12 | 0.820 | 576,000 | -28,000 | 0.13% | 472,320 |
| 2019-02-01 | 2019-01-30 | 0.770 | 604,000 | +84,000 | 0.14% | 465,080 |
| 2019-01-31 | 2019-01-29 | 0.840 | 520,000 | -372,000 | 0.12% | 436,800 |
| 2018-10-11 | 2018-10-09 | 0.540 | 892,000 | +4,000 | 0.21% | 481,680 |
| 2018-10-10 | 2018-10-08 | 0.550 | 888,000 | +4,000 | 0.21% | 488,400 |
| 2018-08-03 | 2018-08-01 | 0.630 | 884,000 | +12,000 | 0.20% | 556,920 |
| 2018-08-02 | 2018-07-31 | 0.640 | 872,000 | +16,000 | 0.20% | 558,080 |
| 2018-07-30 | 2018-07-26 | 0.670 | 856,000 | +4,000 | 0.20% | 573,520 |
| 2018-07-25 | 2018-07-23 | 0.670 | 852,000 | +16,000 | 0.20% | 570,840 |
| 2018-07-09 | 2018-07-05 | 0.720 | 836,000 | +12,000 | 0.19% | 601,920 |
| 2018-06-15 | 2018-06-13 | 0.800 | 824,000 | -36,000 | 0.19% | 659,200 |
| 2018-06-08 | 2018-06-06 | 0.780 | 860,000 | +12,000 | 0.20% | 670,800 |
| 2018-06-07 | 2018-06-05 | 0.680 | 848,000 | +24,000 | 0.20% | 576,640 |
| 2018-06-06 | 2018-06-04 | 0.690 | 824,000 | +440,000 | 0.19% | 568,560 |
| 2018-02-08 | 2018-02-06 | 0.960 | 384,000 | -52,000 | 0.09% | 368,640 |
| 2018-01-31 | 2018-01-29 | 1.130 | 436,000 | -224,000 | 0.10% | 492,680 |
| 2018-01-24 | 2018-01-22 | 0.900 | 660,000 | -52,000 | 0.15% | 594,000 |
| 2017-12-21 | 2017-12-19 | 0.940 | 712,000 | +4,000 | 0.16% | 669,280 |
| 2017-10-20 | 2017-10-18 | 1.140 | 708,000 | +8,000 | 0.16% | 807,120 |
| 2017-10-16 | 2017-10-12 | 1.130 | 700,000 | +4,000 | 0.16% | 791,000 |
| 2017-10-11 | 2017-10-09 | 1.160 | 696,000 | +12,000 | 0.16% | 807,360 |
| 2017-09-25 | 2017-09-21 | 1.170 | 684,000 | +16,000 | 0.16% | 800,280 |
| 2017-09-19 | 2017-09-15 | 1.230 | 668,000 | +64,000 | 0.15% | 821,640 |
| 2017-09-18 | 2017-09-14 | 1.300 | 604,000 | +60,000 | 0.14% | 785,200 |
| 2017-09-14 | 2017-09-12 | 1.230 | 544,000 | -20,000 | 0.13% | 669,120 |
| 2017-09-08 | 2017-09-06 | 1.300 | 564,000 | +96,000 | 0.13% | 733,200 |
| 2017-09-06 | 2017-09-04 | 1.320 | 468,000 | +20,000 | 0.11% | 617,760 |
| 2017-09-04 | 2017-08-31 | 1.350 | 448,000 | -20,000 | 0.10% | 604,800 |
| 2017-09-01 | 2017-08-30 | 1.400 | 468,000 | -40,000 | 0.11% | 655,200 |
| 2017-08-31 | 2017-08-29 | 1.010 | 508,000 | +20,000 | 0.12% | 513,080 |
| 2017-08-30 | 2017-08-28 | 1.090 | 488,000 | -4,000 | 0.11% | 531,920 |
| 2017-08-28 | 2017-08-24 | 1.150 | 492,000 | -56,000 | 0.11% | 565,800 |
| 2017-08-08 | 2017-08-04 | 1.300 | 548,000 | -32,000 | 0.13% | 712,400 |
| 2017-08-03 | 2017-08-01 | 1.390 | 580,000 | -4,000 | 0.13% | 806,200 |
| 2017-07-27 | 2017-07-25 | 1.390 | 584,000 | +60,000 | 0.13% | 811,760 |
| 2017-07-26 | 2017-07-24 | 1.460 | 524,000 | -8,000 | 0.12% | 765,040 |
| 2017-07-25 | 2017-07-21 | 1.460 | 532,000 | +8,000 | 0.12% | 776,720 |
| 2017-07-21 | 2017-07-19 | 1.390 | 524,000 | +20,000 | 0.12% | 728,360 |
| 2017-07-19 | 2017-07-17 | 1.400 | 504,000 | -8,000 | 0.12% | 705,600 |
| 2017-07-18 | 2017-07-14 | 1.500 | 512,000 | -84,000 | 0.12% | 768,000 |
| 2017-07-14 | 2017-07-12 | 1.700 | 596,000 | -80,000 | 0.14% | 1,013,200 |
| 2017-07-13 | 2017-07-11 | 1.750 | 676,000 | -388,000 | 0.16% | 1,183,000 |
| 2017-07-11 | 2017-07-07 | 1.720 | 1,064,000 | +100,000 | 0.25% | 1,830,080 |
| 2017-07-10 | 2017-07-06 | 1.750 | 964,000 | +28,000 | 0.22% | 1,687,000 |
| 2017-07-06 | 2017-07-04 | 1.760 | 936,000 | +156,000 | 0.22% | 1,647,360 |
| 2017-07-04 | 2017-06-30 | 1.890 | 780,000 | +48,000 | 0.18% | 1,474,200 |
| 2017-07-03 | 2017-06-29 | 2.010 | 732,000 | -568,000 | 0.17% | 1,471,320 |
| 2017-06-30 | 2017-06-28 | 1.810 | 1,300,000 | +156,000 | 0.30% | 2,353,000 |
| 2017-06-21 | 2017-06-19 | 2.430 | 1,144,000 | -12,000 | 0.26% | 2,779,920 |
| 2017-06-20 | 2017-06-16 | 2.350 | 1,156,000 | +92,000 | 0.27% | 2,716,600 |
| 2017-06-19 | 2017-06-15 | 2.430 | 1,064,000 | -52,000 | 0.25% | 2,585,520 |
| 2017-06-16 | 2017-06-14 | 2.620 | 1,116,000 | -108,000 | 0.26% | 2,923,920 |
| 2017-06-15 | 2017-06-13 | 2.540 | 1,224,000 | +260,000 | 0.28% | 3,108,960 |
| 2017-06-14 | 2017-06-12 | 2.100 | 964,000 | -136,000 | 0.22% | 2,024,400 |
| 2017-06-13 | 2017-06-09 | 2.070 | 1,100,000 | -28,000 | 0.25% | 2,277,000 |
| 2017-06-12 | 2017-06-08 | 2.470 | 1,128,000 | -60,000 | 0.26% | 2,786,160 |
| 2017-06-09 | 2017-06-07 | 2.560 | 1,188,000 | -2,140,000 | 0.27% | 3,041,280 |
| 2017-06-08 | 2017-06-06 | 3.480 | 3,328,000 | +212,000 | 0.77% | 11,581,440 |
| 2017-06-07 | 2017-06-05 | 3.670 | 3,116,000 | +364,000 | 0.72% | 11,435,720 |
| 2017-06-06 | 2017-06-02 | 3.660 | 2,752,000 | +80,000 | 0.64% | 10,072,320 |
| 2017-06-05 | 2017-06-01 | 2.980 | 2,672,000 | +24,000 | 0.62% | 7,962,560 |
| 2017-06-02 | 2017-05-31 | 3.220 | 2,648,000 | +308,000 | 0.61% | 8,526,560 |
| 2017-06-01 | 2017-05-29 | 3.400 | 2,340,000 | +60,000 | 0.54% | 7,956,000 |
| 2017-05-31 | 2017-05-26 | 3.320 | 2,280,000 | -3,020,000 | 0.53% | 7,569,600 |
| 2017-05-29 | 2017-05-25 | 2.850 | 5,300,000 | +1,244,000 | 1.22% | 15,105,000 |
| 2017-05-26 | 2017-05-24 | 2.710 | 4,056,000 | +428,000 | 0.94% | 10,991,760 |
| 2017-05-25 | 2017-05-23 | 2.410 | 3,628,000 | +756,000 | 0.84% | 8,743,480 |
| 2017-05-24 | 2017-05-22 | 2.300 | 2,872,000 | +140,000 | 0.66% | 6,605,600 |
| 2017-05-23 | 2017-05-19 | 2.190 | 2,732,000 | +320,000 | 0.63% | 5,983,080 |
| 2017-05-22 | 2017-05-18 | 2.200 | 2,412,000 | +540,000 | 0.56% | 5,306,400 |
| 2017-05-19 | 2017-05-17 | 2.180 | 1,872,000 | +200,000 | 0.43% | 4,080,960 |
| 2017-05-18 | 2017-05-16 | 2.100 | 1,672,000 | +160,000 | 0.39% | 3,511,200 |
| 2017-05-17 | 2017-05-15 | 2.120 | 1,512,000 | +996,000 | 0.35% | 3,205,440 |
| 2017-05-15 | 2017-05-11 | 1.980 | 516,000 | +164,000 | 0.12% | 1,021,680 |
| 2017-05-12 | 2017-05-10 | 1.880 | 352,000 | +124,000 | 0.08% | 661,760 |
| 2017-05-11 | 2017-05-09 | 1.870 | 228,000 | +48,000 | 0.05% | 426,360 |
| 2017-05-10 | 2017-05-08 | 1.970 | 180,000 | +180,000 | 0.04% | 354,600 |
| 2017-05-08 | 2017-05-04 | 1.720 | 0 | -299,515,000 | ||
| 2017-04-13 | 2017-04-11 | 2.360 | 299,515,000 | -28,000 | 69.18% | 706,855,400 |
| 2017-04-07 | 2017-04-05 | 2.390 | 299,543,000 | +8,000 | 69.19% | 715,907,770 |
| 2017-03-31 | 2017-03-29 | 2.320 | 299,535,000 | +20,000 | 69.18% | 694,921,200 |
| 2017-03-28 | 2017-03-24 | 2.300 | 299,515,000 | -4,000 | 69.18% | 688,884,500 |
| 2017-03-24 | 2017-03-22 | 2.250 | 299,519,000 | -156,000 | 69.18% | 673,917,750 |
| 2017-03-14 | 2017-03-10 | 1.810 | 299,675,000 | -344,000 | 69.22% | 542,411,750 |
| 2017-03-13 | 2017-03-09 | 1.790 | 300,019,000 | -100,000 | 69.30% | 537,034,010 |
| 2017-03-10 | 2017-03-08 | 1.800 | 300,119,000 | -100,000 | 69.32% | 540,214,200 |
| 2017-03-07 | 2017-03-03 | 1.780 | 300,219,000 | -100,000 | 69.34% | 534,389,820 |
| 2017-02-27 | 2017-02-23 | 1.840 | 300,319,000 | -164,000 | 69.37% | 552,586,960 |
| 2017-02-23 | 2017-02-21 | 1.700 | 300,483,000 | +100,000 | 69.40% | 510,821,100 |
| 2017-02-22 | 2017-02-20 | 1.700 | 300,383,000 | +33,440,000 | 69.38% | 510,651,100 |
| 2017-02-21 | 2017-02-17 | 1.790 | 266,943,000 | +96,000 | 61.66% | 477,827,970 |
| 2017-02-20 | 2017-02-16 | 1.720 | 266,847,000 | +8,000 | 61.63% | 458,976,840 |
| 2017-02-17 | 2017-02-15 | 1.760 | 266,839,000 | -4,000 | 61.63% | 469,636,640 |
| 2017-02-14 | 2017-02-10 | 1.720 | 266,843,000 | +56,000 | 61.63% | 458,969,960 |
| 2017-02-13 | 2017-02-09 | 1.750 | 266,787,000 | +4,000 | 61.62% | 466,877,250 |
| 2017-02-10 | 2017-02-08 | 1.760 | 266,783,000 | +8,000 | 61.62% | 469,538,080 |
| 2017-02-08 | 2017-02-06 | 1.700 | 266,775,000 | -160,000 | 61.62% | 453,517,500 |
| 2017-02-07 | 2017-02-03 | 1.780 | 266,935,000 | +14,806,000 | 61.66% | 475,144,300 |
| 2017-02-03 | 2017-02-01 | 1.790 | 252,129,000 | -200,000 | 58.24% | 451,310,910 |
| 2017-02-02 | 2017-01-27 | 1.790 | 252,329,000 | +8,000 | 58.28% | 451,668,910 |
| 2017-02-01 | 2017-01-25 | 1.850 | 252,321,000 | +100,000 | 58.28% | 466,793,850 |
| 2017-01-25 | 2017-01-23 | 1.890 | 252,221,000 | +52,275,000 | 58.26% | 476,697,690 |
| 2017-01-24 | 2017-01-20 | 1.850 | 199,946,000 | +166,780,000 | 46.18% | 369,900,100 |
| 2017-01-23 | 2017-01-19 | 1.840 | 33,166,000 | +32,130,000 | 7.66% | 61,025,440 |
| 2017-01-20 | 2017-01-18 | 1.870 | 1,036,000 | +20,000 | 0.24% | 1,937,320 |
| 2017-01-19 | 2017-01-17 | 1.940 | 1,016,000 | +20,000 | 0.23% | 1,971,040 |
| 2017-01-18 | 2017-01-16 | 1.900 | 996,000 | -200,000 | 0.23% | 1,892,400 |
| 2017-01-16 | 2017-01-12 | 1.780 | 1,196,000 | -1,172,000 | 0.28% | 2,128,880 |
| 2017-01-13 | 2017-01-11 | 1.940 | 2,368,000 | +160,000 | 0.55% | 4,593,920 |
| 2017-01-12 | 2017-01-10 | 2.020 | 2,208,000 | +12,000 | 0.51% | 4,460,160 |
| 2017-01-11 | 2017-01-09 | 2.060 | 2,196,000 | -432,000 | 0.51% | 4,523,760 |
| 2017-01-10 | 2017-01-06 | 2.070 | 2,628,000 | -16,000 | 0.61% | 5,439,960 |
| 2017-01-09 | 2017-01-05 | 2.070 | 2,644,000 | +220,000 | 0.61% | 5,473,080 |
| 2017-01-06 | 2017-01-04 | 1.900 | 2,424,000 | -36,000 | 0.56% | 4,605,600 |
| 2017-01-05 | 2017-01-03 | 1.910 | 2,460,000 | -332,000 | 0.57% | 4,698,600 |
| 2016-12-30 | 2016-12-28 | 1.750 | 2,792,000 | +356,000 | 0.64% | 4,886,000 |
| 2016-12-29 | 2016-12-23 | 1.420 | 2,436,000 | +780,000 | 0.56% | 3,459,120 |
| 2016-12-28 | 2016-12-22 | 1.420 | 1,656,000 | +400,000 | 0.38% | 2,351,520 |
| 2016-12-23 | 2016-12-21 | 1.420 | 1,256,000 | +204,000 | 0.29% | 1,783,520 |
| 2016-12-21 | 2016-12-19 | 1.460 | 1,052,000 | +440,000 | 0.24% | 1,535,920 |
| 2016-12-20 | 2016-12-16 | 1.550 | 612,000 | +272,000 | 0.14% | 948,600 |
| 2016-12-19 | 2016-12-15 | 1.520 | 340,000 | +40,000 | 0.08% | 516,800 |
| 2016-12-16 | 2016-12-14 | 1.610 | 300,000 | -28,000 | 0.07% | 483,000 |
| 2016-12-15 | 2016-12-13 | 1.610 | 328,000 | -8,000 | 0.08% | 528,080 |
| 2016-12-06 | 2016-12-02 | 1.600 | 336,000 | +52,000 | 0.08% | 537,600 |
| 2016-11-30 | 2016-11-28 | 1.630 | 284,000 | +4,000 | 0.07% | 462,920 |
| 2016-11-24 | 2016-11-22 | 1.510 | 280,000 | +128,000 | 0.06% | 422,800 |
| 2016-11-23 | 2016-11-21 | 1.470 | 152,000 | +72,000 | 0.04% | 223,440 |
| 2016-11-21 | 2016-11-17 | 1.470 | 80,000 | +72,000 | 0.02% | 117,600 |
| 2016-11-14 | 2016-11-10 | 1.470 | 8,000 | -32,000 | 0.00% | 11,760 |
| 2016-11-07 | 2016-11-03 | 1.180 | 40,000 | +4,000 | 0.01% | 47,200 |
| 2016-11-03 | 2016-11-01 | 1.240 | 36,000 | +36,000 | 0.01% | 44,640 |
| 2014-12-02 | 2014-11-28 | 0.820 | 0 | -64,000 | ||
| 2014-12-01 | 2014-11-27 | 0.820 | 64,000 | +64,000 | 0.01% | 52,480 |
| 2008-12-29 | 2008-12-22 | 1.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy