History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.237 0 +0
2025-10-13 2025-10-09 0.237 0 +0
2025-10-10 2025-10-08 0.237 0 +0
2025-10-09 2025-10-06 0.222 0 +0
2025-10-08 2025-10-03 0.222 0 +0
2025-10-06 2025-10-02 0.222 0 +0
2025-10-03 2025-09-30 0.222 0 +0
2025-10-02 2025-09-29 0.222 0 +0
2025-09-30 2025-09-26 0.222 0 +0
2025-09-29 2025-09-25 0.222 0 +0
2025-09-26 2025-09-24 0.222 0 +0
2025-09-25 2025-09-23 0.222 0 +0
2025-09-24 2025-09-22 0.222 0 +0
2025-09-23 2025-09-19 0.222 0 +0
2025-09-22 2025-09-18 0.222 0 +0
2025-09-19 2025-09-17 0.233 0 +0
2025-09-18 2025-09-16 0.233 0 +0
2025-09-17 2025-09-15 0.233 0 +0
2025-09-16 2025-09-12 0.221 0 +0
2025-09-15 2025-09-11 0.221 0 +0
2025-09-12 2025-09-10 0.221 0 +0
2025-09-11 2025-09-09 0.221 0 +0
2025-09-10 2025-09-08 0.221 0 +0
2025-09-09 2025-09-05 0.221 0 +0
2025-09-08 2025-09-04 0.221 0 +0
2025-09-05 2025-09-03 0.221 0 +0
2025-09-04 2025-09-02 0.221 0 +0
2025-09-03 2025-09-01 0.221 0 +0
2025-09-02 2025-08-29 0.221 0 +0
2025-09-01 2025-08-28 0.221 0 +0
2025-08-29 2025-08-27 0.221 0 +0
2025-08-28 2025-08-26 0.221 0 +0
2025-08-27 2025-08-25 0.221 0 +0
2025-08-26 2025-08-22 0.221 0 +0
2025-08-25 2025-08-21 0.245 0 +0
2025-08-22 2025-08-20 0.229 0 +0
2025-08-21 2025-08-19 0.229 0 +0
2025-08-20 2025-08-18 0.229 0 +0
2025-08-19 2025-08-15 0.229 0 +0
2025-08-18 2025-08-14 0.229 0 +0
2025-08-15 2025-08-13 0.229 0 +0
2025-08-14 2025-08-12 0.229 0 +0
2025-08-13 2025-08-11 0.223 0 +0
2025-08-12 2025-08-08 0.248 0 +0
2025-08-11 2025-08-07 0.248 0 +0
2025-08-08 2025-08-06 0.248 0 +0
2025-08-07 2025-08-05 0.248 0 +0
2025-08-06 2025-08-04 0.248 0 +0
2025-08-05 2025-08-01 0.248 0 +0
2025-08-04 2025-07-31 0.248 0 +0
2025-08-01 2025-07-30 0.248 0 +0
2025-07-31 2025-07-29 0.248 0 +0
2025-07-30 2025-07-28 0.177 0 +0
2025-07-29 2025-07-25 0.174 0 +0
2025-07-28 2025-07-24 0.173 0 +0
2025-07-25 2025-07-23 0.172 0 +0
2025-07-24 2025-07-22 0.171 0 +0
2025-07-23 2025-07-21 0.170 0 +0
2025-07-22 2025-07-18 0.169 0 +0
2025-07-21 2025-07-17 0.169 0 +0
2025-07-18 2025-07-16 0.169 0 +0
2025-07-17 2025-07-15 0.168 0 +0
2025-07-16 2025-07-14 0.168 0 +0
2025-07-15 2025-07-11 0.168 0 +0
2025-07-14 2025-07-10 0.167 0 +0
2025-07-11 2025-07-09 0.159 0 +0
2025-07-10 2025-07-08 0.159 0 +0
2025-07-09 2025-07-07 0.159 0 +0
2025-07-08 2025-07-04 0.159 0 +0
2025-07-07 2025-07-03 0.159 0 +0
2025-07-04 2025-07-02 0.159 0 +0
2025-07-03 2025-06-30 0.159 0 +0
2025-07-02 2025-06-27 0.159 0 +0
2025-06-30 2025-06-26 0.159 0 +0
2025-06-27 2025-06-25 0.156 0 +0
2025-06-26 2025-06-24 0.156 0 +0
2025-06-25 2025-06-23 0.156 0 +0
2025-06-24 2025-06-20 0.154 0 +0
2025-06-23 2025-06-19 0.153 0 +0
2025-06-20 2025-06-18 0.153 0 +0
2025-06-19 2025-06-17 0.153 0 +0
2025-06-18 2025-06-16 0.152 0 +0
2025-06-17 2025-06-13 0.152 0 +0
2025-06-16 2025-06-12 0.152 0 +0
2025-06-13 2025-06-11 0.152 0 +0
2025-06-12 2025-06-10 0.152 0 +0
2025-06-11 2025-06-09 0.152 0 +0
2025-06-10 2025-06-06 0.152 0 +0
2025-06-09 2025-06-05 0.152 0 +0
2025-06-06 2025-06-04 0.152 0 +0
2025-06-05 2025-06-03 0.152 0 +0
2025-06-04 2025-06-02 0.152 0 +0
2025-06-03 2025-05-30 0.152 0 +0
2025-06-02 2025-05-29 0.152 0 +0
2025-05-30 2025-05-28 0.152 0 +0
2025-05-29 2025-05-27 0.152 0 +0
2025-05-28 2025-05-26 0.152 0 +0
2025-05-27 2025-05-23 0.152 0 +0
2025-05-26 2025-05-22 0.152 0 +0
2025-05-23 2025-05-21 0.152 0 +0
2025-05-22 2025-05-20 0.150 0 +0
2025-05-21 2025-05-19 0.150 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.150 0 +0
2025-05-16 2025-05-14 0.150 0 +0
2025-05-15 2025-05-13 0.150 0 +0
2025-05-14 2025-05-12 0.150 0 +0
2025-05-13 2025-05-09 0.148 0 +0
2025-05-12 2025-05-08 0.147 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.147 0 +0
2025-05-07 2025-05-02 0.146 0 +0
2025-05-06 2025-04-30 0.146 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.146 0 +0
2025-04-28 2025-04-24 0.146 0 +0
2025-04-25 2025-04-23 0.145 0 +0
2025-04-24 2025-04-22 0.145 0 +0
2025-04-23 2025-04-17 0.145 0 +0
2025-04-22 2025-04-16 0.145 0 +0
2025-04-17 2025-04-15 0.145 0 +0
2025-04-16 2025-04-14 0.145 0 +0
2025-04-15 2025-04-11 0.145 0 +0
2025-04-14 2025-04-10 0.145 0 +0
2025-04-11 2025-04-09 0.145 0 +0
2025-04-10 2025-04-08 0.145 0 +0
2025-04-09 2025-04-07 0.145 0 +0
2025-04-08 2025-04-03 0.145 0 +0
2025-04-07 2025-04-02 0.145 0 +0
2025-04-03 2025-04-01 0.149 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.150 0 +0
2025-03-31 2025-03-27 0.164 0 +0
2025-03-28 2025-03-26 0.164 0 +0
2025-03-27 2025-03-25 0.164 0 +0
2025-03-26 2025-03-24 0.164 0 +0
2025-03-25 2025-03-21 0.164 0 +0
2025-03-24 2025-03-20 0.164 0 +0
2025-03-21 2025-03-19 0.164 0 +0
2025-03-20 2025-03-18 0.164 0 +0
2025-03-19 2025-03-17 0.164 0 +0
2025-03-18 2025-03-14 0.164 0 +0
2025-03-17 2025-03-13 0.164 0 +0
2025-03-14 2025-03-12 0.164 0 +0
2025-03-13 2025-03-11 0.164 0 +0
2025-03-12 2025-03-10 0.165 0 +0
2025-03-11 2025-03-07 0.165 0 +0
2025-03-10 2025-03-06 0.165 0 +0
2025-03-07 2025-03-05 0.165 0 +0
2025-03-06 2025-03-04 0.165 0 +0
2025-03-05 2025-03-03 0.165 0 +0
2025-03-04 2025-02-28 0.165 0 +0
2025-03-03 2025-02-27 0.165 0 +0
2025-02-28 2025-02-26 0.165 0 +0
2025-02-27 2025-02-25 0.165 0 +0
2025-02-26 2025-02-24 0.173 0 +0
2025-02-25 2025-02-21 0.160 0 +0
2025-02-24 2025-02-20 0.160 0 +0
2025-02-21 2025-02-19 0.166 0 +0
2025-02-20 2025-02-18 0.166 0 +0
2025-02-19 2025-02-17 0.166 0 +0
2025-02-18 2025-02-14 0.166 0 +0
2025-02-17 2025-02-13 0.166 0 +0
2025-02-14 2025-02-12 0.166 0 +0
2025-02-13 2025-02-11 0.166 0 +0
2025-02-12 2025-02-10 0.166 0 +0
2025-02-11 2025-02-07 0.166 0 +0
2025-02-10 2025-02-06 0.166 0 +0
2025-02-07 2025-02-05 0.166 0 +0
2025-02-06 2025-02-04 0.166 0 +0
2025-02-05 2025-02-03 0.166 0 +0
2025-02-04 2025-01-28 0.165 0 +0
2025-02-03 2025-01-24 0.168 0 +0
2025-01-27 2025-01-23 0.168 0 +0
2025-01-24 2025-01-22 0.168 0 +0
2025-01-23 2025-01-21 0.168 0 +0
2025-01-22 2025-01-20 0.168 0 +0
2025-01-21 2025-01-17 0.173 0 +0
2025-01-20 2025-01-16 0.174 0 +0
2025-01-17 2025-01-15 0.185 0 +0
2025-01-16 2025-01-14 0.185 0 +0
2025-01-15 2025-01-13 0.179 0 +0
2025-01-14 2025-01-10 0.215 0 +0
2025-01-13 2025-01-09 0.239 0 +0
2025-01-10 2025-01-08 0.165 0 +0
2025-01-09 2025-01-07 0.165 0 +0
2025-01-08 2025-01-06 0.165 0 +0
2025-01-07 2025-01-03 0.165 0 +0
2025-01-06 2025-01-02 0.165 0 +0
2025-01-03 2024-12-31 0.165 0 +0
2025-01-02 2024-12-27 0.165 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.160 0 +0
2024-12-23 2024-12-19 0.170 0 +0
2024-12-20 2024-12-18 0.170 0 +0
2024-12-19 2024-12-17 0.170 0 +0
2024-12-18 2024-12-16 0.170 0 +0
2024-12-17 2024-12-13 0.170 0 +0
2024-12-16 2024-12-12 0.170 0 +0
2024-12-13 2024-12-11 0.170 0 +0
2024-12-12 2024-12-10 0.167 0 +0
2024-12-11 2024-12-09 0.167 0 +0
2024-12-10 2024-12-06 0.167 0 +0
2024-12-09 2024-12-05 0.167 0 +0
2024-12-06 2024-12-04 0.167 0 +0
2024-12-05 2024-12-03 0.167 0 +0
2024-12-04 2024-12-02 0.167 0 +0
2024-12-03 2024-11-29 0.167 0 +0
2024-12-02 2024-11-28 0.167 0 +0
2024-11-29 2024-11-27 0.167 0 +0
2024-11-28 2024-11-26 0.167 0 +0
2024-11-27 2024-11-25 0.167 0 +0
2024-11-26 2024-11-22 0.167 0 +0
2024-11-25 2024-11-21 0.167 0 +0
2024-11-22 2024-11-20 0.167 0 +0
2024-11-21 2024-11-19 0.167 0 +0
2024-11-20 2024-11-18 0.167 0 +0
2024-11-19 2024-11-15 0.167 0 +0
2024-11-18 2024-11-14 0.167 0 -36,000
2024-07-02 2024-06-27 0.240 36,000 +4,000 0.01% 8,640
2024-02-21 2024-02-19 0.315 32,000 +20,000 0.01% 10,080
2024-02-15 2024-02-09 0.360 12,000 -20,000 0.00% 4,320
2024-02-07 2024-02-05 0.495 32,000 -12,000 0.01% 15,840
2024-02-06 2024-02-02 0.490 44,000 -16,000 0.01% 21,560
2024-01-30 2024-01-26 0.435 60,000 +24,000 0.01% 26,100
2024-01-29 2024-01-25 0.390 36,000 +12,000 0.01% 14,040
2024-01-24 2024-01-22 0.315 24,000 +16,000 0.01% 7,560
2024-01-23 2024-01-19 0.315 8,000 +8,000 0.00% 2,520
2019-08-27 2019-08-23 0.800 0 -88,000
2019-08-26 2019-08-22 0.800 88,000 -140,000 0.02% 70,400
2019-08-23 2019-08-21 0.800 228,000 -48,000 0.05% 182,400
2019-05-30 2019-05-28 0.720 276,000 +4,000 0.06% 198,720
2019-05-24 2019-05-22 0.680 272,000 +4,000 0.06% 184,960
2019-05-22 2019-05-20 0.680 268,000 +4,000 0.06% 182,240
2019-05-20 2019-05-16 0.650 264,000 +8,000 0.06% 171,600
2019-05-09 2019-05-07 0.670 256,000 +8,000 0.06% 171,520
2019-05-07 2019-05-03 0.670 248,000 +8,000 0.06% 166,160
2019-05-03 2019-04-30 0.680 240,000 +8,000 0.06% 163,200
2019-05-02 2019-04-29 0.650 232,000 +8,000 0.05% 150,800
2019-04-30 2019-04-26 0.660 224,000 +4,000 0.05% 147,840
2019-04-29 2019-04-25 0.630 220,000 +8,000 0.05% 138,600
2019-04-26 2019-04-24 0.750 212,000 +4,000 0.05% 159,000
2019-04-23 2019-04-17 0.760 208,000 +8,000 0.05% 158,080
2019-04-17 2019-04-15 0.750 200,000 +4,000 0.05% 150,000
2019-04-11 2019-04-09 0.740 196,000 +8,000 0.05% 145,040
2019-04-10 2019-04-08 0.740 188,000 +8,000 0.04% 139,120
2019-04-09 2019-04-04 0.740 180,000 +4,000 0.04% 133,200
2019-04-08 2019-04-03 0.740 176,000 +8,000 0.04% 130,240
2019-04-04 2019-04-02 0.750 168,000 +4,000 0.04% 126,000
2019-04-02 2019-03-29 0.770 164,000 +4,000 0.04% 126,280
2019-04-01 2019-03-28 0.780 160,000 +4,000 0.04% 124,800
2019-03-28 2019-03-26 0.790 156,000 +4,000 0.04% 123,240
2019-03-22 2019-03-20 0.790 152,000 +4,000 0.04% 120,080
2019-03-20 2019-03-18 0.800 148,000 +4,000 0.03% 118,400
2019-03-19 2019-03-15 0.800 144,000 +4,000 0.03% 115,200
2019-03-15 2019-03-13 0.820 140,000 +4,000 0.03% 114,800
2019-03-08 2019-03-06 0.790 136,000 +4,000 0.03% 107,440
2019-03-07 2019-03-05 0.790 132,000 +4,000 0.03% 104,280
2019-03-06 2019-03-04 0.780 128,000 +8,000 0.03% 99,840
2019-03-05 2019-03-01 0.800 120,000 +4,000 0.03% 96,000
2019-02-28 2019-02-26 0.770 116,000 +8,000 0.03% 89,320
2019-02-27 2019-02-25 0.790 108,000 +4,000 0.02% 85,320
2019-02-26 2019-02-22 0.820 104,000 +8,000 0.02% 85,280
2019-02-22 2019-02-20 0.750 96,000 +16,000 0.02% 72,000
2019-02-18 2019-02-14 0.770 80,000 +16,000 0.02% 61,600
2019-02-15 2019-02-13 0.790 64,000 +4,000 0.01% 50,560
2019-02-14 2019-02-12 0.790 60,000 +4,000 0.01% 47,400
2019-02-13 2019-02-11 0.790 56,000 +4,000 0.01% 44,240
2019-02-12 2019-02-08 0.790 52,000 +4,000 0.01% 41,080
2019-02-11 2019-02-04 0.730 48,000 +4,000 0.01% 35,040
2019-01-29 2019-01-25 0.500 44,000 +4,000 0.01% 22,000
2019-01-28 2019-01-24 0.480 40,000 +4,000 0.01% 19,200
2019-01-22 2019-01-18 0.465 36,000 +4,000 0.01% 16,740
2019-01-21 2019-01-17 0.465 32,000 +8,000 0.01% 14,880
2019-01-18 2019-01-16 0.465 24,000 +4,000 0.01% 11,160
2019-01-14 2019-01-10 0.470 20,000 +8,000 0.00% 9,400
2019-01-11 2019-01-09 0.465 12,000 +8,000 0.00% 5,580
2019-01-09 2019-01-07 0.470 4,000 +4,000 0.00% 1,880
2018-02-05 2018-02-01 0.990 0 -4,000
2018-02-01 2018-01-30 1.040 4,000 -8,000 0.00% 4,160
2018-01-31 2018-01-29 1.130 12,000 -8,000 0.00% 13,560
2018-01-30 2018-01-26 1.310 20,000 -8,000 0.00% 26,200
2018-01-29 2018-01-25 0.900 28,000 -16,000 0.01% 25,200
2018-01-15 2018-01-11 0.920 44,000 -12,000 0.01% 40,480
2018-01-08 2018-01-04 0.950 56,000 -12,000 0.01% 53,200
2018-01-03 2017-12-29 0.950 68,000 -8,000 0.02% 64,600
2017-12-15 2017-12-13 0.920 76,000 -4,000 0.02% 69,920
2017-12-14 2017-12-12 0.910 80,000 -4,000 0.02% 72,800
2017-12-12 2017-12-08 0.950 84,000 -4,000 0.02% 79,800
2017-12-07 2017-12-05 1.010 88,000 -4,000 0.02% 88,880
2017-12-05 2017-12-01 1.060 92,000 -12,000 0.02% 97,520
2017-12-04 2017-11-30 1.050 104,000 -4,000 0.02% 109,200
2017-11-27 2017-11-23 1.080 108,000 -12,000 0.02% 116,640
2017-11-23 2017-11-21 1.110 120,000 -4,000 0.03% 133,200
2017-11-21 2017-11-17 1.140 124,000 -8,000 0.03% 141,360
2017-11-17 2017-11-15 1.110 132,000 -4,000 0.03% 146,520
2017-11-10 2017-11-08 1.100 136,000 -8,000 0.03% 149,600
2017-11-09 2017-11-07 1.100 144,000 -4,000 0.03% 158,400
2017-11-06 2017-11-02 1.180 148,000 -8,000 0.03% 174,640
2017-11-03 2017-11-01 1.150 156,000 -4,000 0.04% 179,400
2017-10-26 2017-10-24 1.130 160,000 -4,000 0.04% 180,800
2017-10-25 2017-10-23 1.110 164,000 -4,000 0.04% 182,040
2017-10-20 2017-10-18 1.140 168,000 -4,000 0.04% 191,520
2017-10-19 2017-10-17 1.150 172,000 -8,000 0.04% 197,800
2017-10-16 2017-10-12 1.130 180,000 -8,000 0.04% 203,400
2017-10-12 2017-10-10 1.120 188,000 +8,000 0.04% 210,560
2017-10-10 2017-10-06 1.160 180,000 +8,000 0.04% 208,800
2017-09-27 2017-09-25 1.160 172,000 -4,000 0.04% 199,520
2017-09-25 2017-09-21 1.170 176,000 -4,000 0.04% 205,920
2017-09-21 2017-09-19 1.190 180,000 +8,000 0.04% 214,200
2017-09-20 2017-09-18 1.200 172,000 +24,000 0.04% 206,400
2017-09-15 2017-09-13 1.280 148,000 -12,000 0.03% 189,440
2017-09-11 2017-09-07 1.230 160,000 -8,000 0.04% 196,800
2017-09-07 2017-09-05 1.280 168,000 +16,000 0.04% 215,040
2017-09-06 2017-09-04 1.320 152,000 +16,000 0.04% 200,640
2017-09-05 2017-09-01 1.320 136,000 -12,000 0.03% 179,520
2017-09-04 2017-08-31 1.350 148,000 +12,000 0.03% 199,800
2017-09-01 2017-08-30 1.400 136,000 +12,000 0.03% 190,400
2017-08-31 2017-08-29 1.010 124,000 +16,000 0.03% 125,240
2017-08-30 2017-08-28 1.090 108,000 -12,000 0.02% 117,720
2017-08-29 2017-08-25 1.150 120,000 +8,000 0.03% 138,000
2017-08-24 2017-08-21 1.160 112,000 +8,000 0.03% 129,920
2017-08-18 2017-08-16 1.170 104,000 +4,000 0.02% 121,680
2017-08-16 2017-08-14 1.180 100,000 +16,000 0.02% 118,000
2017-08-15 2017-08-11 1.200 84,000 +12,000 0.02% 100,800
2017-08-14 2017-08-10 1.220 72,000 +12,000 0.02% 87,840
2017-08-11 2017-08-09 1.120 60,000 +24,000 0.01% 67,200
2017-08-10 2017-08-08 1.250 36,000 +4,000 0.01% 45,000
2017-08-04 2017-08-02 1.320 32,000 -8,000 0.01% 42,240
2017-08-03 2017-08-01 1.390 40,000 -4,000 0.01% 55,600
2017-07-27 2017-07-25 1.390 44,000 +16,000 0.01% 61,160
2017-07-24 2017-07-20 1.440 28,000 -16,000 0.01% 40,320
2017-07-21 2017-07-19 1.390 44,000 -8,000 0.01% 61,160
2017-07-20 2017-07-18 1.370 52,000 +16,000 0.01% 71,240
2017-07-19 2017-07-17 1.400 36,000 +4,000 0.01% 50,400
2017-07-18 2017-07-14 1.500 32,000 +28,000 0.01% 48,000
2017-07-14 2017-07-12 1.700 4,000 -4,000 0.00% 6,800
2017-07-10 2017-07-06 1.750 8,000 +4,000 0.00% 14,000
2017-07-06 2017-07-04 1.760 4,000 -88,000 0.00% 7,040
2017-07-05 2017-07-03 1.930 92,000 +88,000 0.02% 177,560
2017-07-04 2017-06-30 1.890 4,000 -4,000 0.00% 7,560
2017-07-03 2017-06-29 2.010 8,000 -8,000 0.00% 16,080
2017-06-30 2017-06-28 1.810 16,000 -12,000 0.00% 28,960
2017-06-29 2017-06-27 2.100 28,000 -36,000 0.01% 58,800
2017-06-28 2017-06-26 2.230 64,000 -8,000 0.01% 142,720
2017-06-27 2017-06-23 2.310 72,000 -16,000 0.02% 166,320
2017-06-26 2017-06-22 2.390 88,000 -64,000 0.02% 210,320
2017-06-23 2017-06-21 2.390 152,000 +4,000 0.04% 363,280
2017-06-21 2017-06-19 2.430 148,000 -40,000 0.03% 359,640
2017-06-20 2017-06-16 2.350 188,000 +16,000 0.04% 441,800
2017-06-19 2017-06-15 2.430 172,000 -212,000 0.04% 417,960
2017-06-16 2017-06-14 2.620 384,000 -28,000 0.09% 1,006,080
2017-06-15 2017-06-13 2.540 412,000 -128,000 0.10% 1,046,480
2017-06-14 2017-06-12 2.100 540,000 -168,000 0.12% 1,134,000
2017-06-13 2017-06-09 2.070 708,000 -12,000 0.16% 1,465,560
2017-06-12 2017-06-08 2.470 720,000 +92,000 0.17% 1,778,400
2017-06-09 2017-06-07 2.560 628,000 +212,000 0.15% 1,607,680
2017-06-08 2017-06-06 3.480 416,000 +32,000 0.10% 1,447,680
2017-06-07 2017-06-05 3.670 384,000 -8,000 0.09% 1,409,280
2017-06-06 2017-06-02 3.660 392,000 +68,000 0.09% 1,434,720
2017-06-05 2017-06-01 2.980 324,000 +80,000 0.07% 965,520
2017-06-02 2017-05-31 3.220 244,000 +44,000 0.06% 785,680
2017-06-01 2017-05-29 3.400 200,000 -36,000 0.05% 680,000
2017-05-31 2017-05-26 3.320 236,000 +28,000 0.05% 783,520
2017-05-29 2017-05-25 2.850 208,000 -56,000 0.05% 592,800
2017-05-26 2017-05-24 2.710 264,000 +8,000 0.06% 715,440
2017-05-25 2017-05-23 2.410 256,000 -12,000 0.06% 616,960
2017-05-24 2017-05-22 2.300 268,000 +16,000 0.06% 616,400
2017-05-23 2017-05-19 2.190 252,000 +20,000 0.06% 551,880
2017-05-22 2017-05-18 2.200 232,000 +12,000 0.05% 510,400
2017-05-19 2017-05-17 2.180 220,000 +144,000 0.05% 479,600
2017-05-17 2017-05-15 2.120 76,000 +8,000 0.02% 161,120
2017-05-16 2017-05-12 2.000 68,000 +12,000 0.02% 136,000
2017-05-15 2017-05-11 1.980 56,000 +32,000 0.01% 110,880
2017-05-12 2017-05-10 1.880 24,000 -4,000 0.01% 45,120
2017-05-11 2017-05-09 1.870 28,000 +16,000 0.01% 52,360
2017-05-10 2017-05-08 1.970 12,000 -8,000 0.00% 23,640
2017-04-24 2017-04-20 2.380 20,000 -4,000 0.00% 47,600
2017-04-11 2017-04-07 2.420 24,000 -24,000 0.01% 58,080
2017-04-07 2017-04-05 2.390 48,000 +4,000 0.01% 114,720
2017-04-05 2017-03-31 2.290 44,000 -4,000 0.01% 100,760
2017-04-03 2017-03-30 2.300 48,000 -4,000 0.01% 110,400
2017-03-31 2017-03-29 2.320 52,000 +4,000 0.01% 120,640
2017-03-30 2017-03-28 2.300 48,000 +8,000 0.01% 110,400
2017-03-29 2017-03-27 2.200 40,000 -8,000 0.01% 88,000
2017-03-28 2017-03-24 2.300 48,000 -4,000 0.01% 110,400
2017-03-27 2017-03-23 2.220 52,000 +36,000 0.01% 115,440
2017-03-24 2017-03-22 2.250 16,000 -24,000 0.00% 36,000
2017-03-23 2017-03-21 2.040 40,000 +16,000 0.01% 81,600
2017-03-22 2017-03-20 1.900 24,000 -8,000 0.01% 45,600
2017-03-20 2017-03-16 1.940 32,000 -4,000 0.01% 62,080
2017-03-17 2017-03-15 1.900 36,000 +4,000 0.01% 68,400
2017-03-16 2017-03-14 1.930 32,000 -12,000 0.01% 61,760
2017-03-14 2017-03-10 1.810 44,000 +4,000 0.01% 79,640
2017-02-28 2017-02-24 1.820 40,000 -8,000 0.01% 72,800
2017-02-27 2017-02-23 1.840 48,000 -4,000 0.01% 88,320
2017-02-24 2017-02-22 1.740 52,000 -4,000 0.01% 90,480
2017-02-23 2017-02-21 1.700 56,000 -36,000 0.01% 95,200
2017-02-20 2017-02-16 1.720 92,000 -4,000 0.02% 158,240
2017-02-17 2017-02-15 1.760 96,000 -12,000 0.02% 168,960
2017-02-16 2017-02-14 1.730 108,000 -12,000 0.02% 186,840
2017-02-10 2017-02-08 1.760 120,000 -4,000 0.03% 211,200
2017-02-03 2017-02-01 1.790 124,000 -8,000 0.03% 221,960
2017-02-02 2017-01-27 1.790 132,000 +8,000 0.03% 236,280
2017-01-24 2017-01-20 1.850 124,000 -28,000 0.03% 229,400
2017-01-20 2017-01-18 1.870 152,000 +20,000 0.04% 284,240
2017-01-19 2017-01-17 1.940 132,000 -16,000 0.03% 256,080
2017-01-18 2017-01-16 1.900 148,000 +8,000 0.03% 281,200
2017-01-17 2017-01-13 1.800 140,000 +40,000 0.03% 252,000
2017-01-16 2017-01-12 1.780 100,000 +100,000 0.02% 178,000
2017-01-12 2017-01-10 2.020 0 -28,000
2017-01-11 2017-01-09 2.060 28,000 -24,000 0.01% 57,680
2017-01-10 2017-01-06 2.070 52,000 +4,000 0.01% 107,640
2017-01-09 2017-01-05 2.070 48,000 -4,000 0.01% 99,360
2017-01-06 2017-01-04 1.900 52,000 -32,000 0.01% 98,800
2016-12-30 2016-12-28 1.750 84,000 -48,000 0.02% 147,000
2016-12-29 2016-12-23 1.420 132,000 +56,000 0.03% 187,440
2016-12-28 2016-12-22 1.420 76,000 -20,000 0.02% 107,920
2016-12-23 2016-12-21 1.420 96,000 +16,000 0.02% 136,320
2016-12-22 2016-12-20 1.430 80,000 +28,000 0.02% 114,400
2016-12-21 2016-12-19 1.460 52,000 -16,000 0.01% 75,920
2016-12-19 2016-12-15 1.520 68,000 +8,000 0.02% 103,360
2016-12-16 2016-12-14 1.610 60,000 +8,000 0.01% 96,600
2016-11-29 2016-11-25 1.640 52,000 +4,000 0.01% 85,280
2016-11-24 2016-11-22 1.510 48,000 +4,000 0.01% 72,480
2016-11-23 2016-11-21 1.470 44,000 +20,000 0.01% 64,680
2016-11-22 2016-11-18 1.440 24,000 +24,000 0.01% 34,560
2016-11-16 2016-11-14 1.480 0 -8,000
2016-11-15 2016-11-11 1.540 8,000 +8,000 0.00% 12,320
2016-11-09 2016-11-07 1.350 0 -12,000
2016-11-08 2016-11-04 1.180 12,000 -20,000 0.00% 14,160
2016-11-07 2016-11-03 1.180 32,000 +20,000 0.01% 37,760
2016-11-04 2016-11-02 1.150 12,000 +12,000 0.00% 13,800
2016-10-19 2016-10-17 1.100 0 -16,000
2016-10-18 2016-10-14 1.050 16,000 -8,000 0.00% 16,800
2016-10-17 2016-10-13 1.020 24,000 +8,000 0.01% 24,480
2016-10-14 2016-10-12 1.040 16,000 +16,000 0.00% 16,640
2008-12-29 2008-12-22 1.700 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top