History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 3,144,000 | +0 | 0.69% | 745,128 |
| 2025-10-13 | 2025-10-09 | 0.237 | 3,144,000 | +0 | 0.69% | 745,128 |
| 2025-10-10 | 2025-10-08 | 0.237 | 3,144,000 | +0 | 0.69% | 745,128 |
| 2025-10-09 | 2025-10-06 | 0.222 | 3,144,000 | +0 | 0.69% | 697,968 |
| 2025-10-08 | 2025-10-03 | 0.222 | 3,144,000 | +0 | 0.69% | 697,968 |
| 2025-10-06 | 2025-10-02 | 0.222 | 3,144,000 | +0 | 0.69% | 697,968 |
| 2025-10-03 | 2025-09-30 | 0.222 | 3,144,000 | +0 | 0.69% | 697,968 |
| 2025-10-02 | 2025-09-29 | 0.222 | 3,144,000 | +0 | 0.69% | 697,968 |
| 2025-09-30 | 2025-09-26 | 0.222 | 3,144,000 | +0 | 0.69% | 697,968 |
| 2025-09-29 | 2025-09-25 | 0.222 | 3,144,000 | +0 | 0.69% | 697,968 |
| 2025-09-26 | 2025-09-24 | 0.222 | 3,144,000 | +0 | 0.69% | 697,968 |
| 2025-09-25 | 2025-09-23 | 0.222 | 3,144,000 | +0 | 0.69% | 697,968 |
| 2025-09-24 | 2025-09-22 | 0.222 | 3,144,000 | +0 | 0.69% | 697,968 |
| 2025-09-23 | 2025-09-19 | 0.222 | 3,144,000 | +0 | 0.69% | 697,968 |
| 2025-09-22 | 2025-09-18 | 0.222 | 3,144,000 | +0 | 0.69% | 697,968 |
| 2025-09-19 | 2025-09-17 | 0.233 | 3,144,000 | +0 | 0.69% | 732,552 |
| 2025-09-18 | 2025-09-16 | 0.233 | 3,144,000 | +0 | 0.69% | 732,552 |
| 2025-09-17 | 2025-09-15 | 0.233 | 3,144,000 | +0 | 0.69% | 732,552 |
| 2025-09-16 | 2025-09-12 | 0.221 | 3,144,000 | +0 | 0.69% | 694,824 |
| 2025-09-15 | 2025-09-11 | 0.221 | 3,144,000 | +0 | 0.69% | 694,824 |
| 2025-09-12 | 2025-09-10 | 0.221 | 3,144,000 | +0 | 0.69% | 694,824 |
| 2025-09-11 | 2025-09-09 | 0.221 | 3,144,000 | +0 | 0.69% | 694,824 |
| 2025-09-10 | 2025-09-08 | 0.221 | 3,144,000 | +0 | 0.69% | 694,824 |
| 2025-09-09 | 2025-09-05 | 0.221 | 3,144,000 | +0 | 0.69% | 694,824 |
| 2025-09-08 | 2025-09-04 | 0.221 | 3,144,000 | +0 | 0.69% | 694,824 |
| 2025-09-05 | 2025-09-03 | 0.221 | 3,144,000 | +0 | 0.69% | 694,824 |
| 2025-09-04 | 2025-09-02 | 0.221 | 3,144,000 | +0 | 0.69% | 694,824 |
| 2025-09-03 | 2025-09-01 | 0.221 | 3,144,000 | +0 | 0.69% | 694,824 |
| 2025-09-02 | 2025-08-29 | 0.221 | 3,144,000 | +0 | 0.69% | 694,824 |
| 2025-09-01 | 2025-08-28 | 0.221 | 3,144,000 | +0 | 0.69% | 694,824 |
| 2025-08-29 | 2025-08-27 | 0.221 | 3,144,000 | +0 | 0.69% | 694,824 |
| 2025-08-28 | 2025-08-26 | 0.221 | 3,144,000 | +0 | 0.69% | 694,824 |
| 2025-08-27 | 2025-08-25 | 0.221 | 3,144,000 | +0 | 0.69% | 694,824 |
| 2025-08-26 | 2025-08-22 | 0.221 | 3,144,000 | +0 | 0.69% | 694,824 |
| 2025-08-25 | 2025-08-21 | 0.245 | 3,144,000 | +0 | 0.69% | 770,280 |
| 2025-08-22 | 2025-08-20 | 0.229 | 3,144,000 | +0 | 0.69% | 719,976 |
| 2025-08-21 | 2025-08-19 | 0.229 | 3,144,000 | +0 | 0.69% | 719,976 |
| 2025-08-20 | 2025-08-18 | 0.229 | 3,144,000 | +0 | 0.69% | 719,976 |
| 2025-08-19 | 2025-08-15 | 0.229 | 3,144,000 | +0 | 0.69% | 719,976 |
| 2025-08-18 | 2025-08-14 | 0.229 | 3,144,000 | +0 | 0.69% | 719,976 |
| 2025-08-15 | 2025-08-13 | 0.229 | 3,144,000 | +0 | 0.69% | 719,976 |
| 2025-08-14 | 2025-08-12 | 0.229 | 3,144,000 | +0 | 0.69% | 719,976 |
| 2025-08-13 | 2025-08-11 | 0.223 | 3,144,000 | +0 | 0.69% | 701,112 |
| 2025-08-12 | 2025-08-08 | 0.248 | 3,144,000 | +0 | 0.69% | 779,712 |
| 2025-08-11 | 2025-08-07 | 0.248 | 3,144,000 | +0 | 0.69% | 779,712 |
| 2025-08-08 | 2025-08-06 | 0.248 | 3,144,000 | +0 | 0.69% | 779,712 |
| 2025-08-07 | 2025-08-05 | 0.248 | 3,144,000 | +0 | 0.69% | 779,712 |
| 2025-08-06 | 2025-08-04 | 0.248 | 3,144,000 | +0 | 0.69% | 779,712 |
| 2025-08-05 | 2025-08-01 | 0.248 | 3,144,000 | +0 | 0.69% | 779,712 |
| 2025-08-04 | 2025-07-31 | 0.248 | 3,144,000 | +0 | 0.69% | 779,712 |
| 2025-08-01 | 2025-07-30 | 0.248 | 3,144,000 | +0 | 0.69% | 779,712 |
| 2025-07-31 | 2025-07-29 | 0.248 | 3,144,000 | +0 | 0.69% | 779,712 |
| 2025-07-30 | 2025-07-28 | 0.177 | 3,144,000 | +0 | 0.69% | 556,488 |
| 2025-07-29 | 2025-07-25 | 0.174 | 3,144,000 | +0 | 0.69% | 547,056 |
| 2025-07-28 | 2025-07-24 | 0.173 | 3,144,000 | +0 | 0.69% | 543,912 |
| 2025-07-25 | 2025-07-23 | 0.172 | 3,144,000 | +0 | 0.69% | 540,768 |
| 2025-07-24 | 2025-07-22 | 0.171 | 3,144,000 | +0 | 0.69% | 537,624 |
| 2025-07-23 | 2025-07-21 | 0.170 | 3,144,000 | +0 | 0.69% | 534,480 |
| 2025-07-22 | 2025-07-18 | 0.169 | 3,144,000 | +0 | 0.69% | 531,336 |
| 2025-07-21 | 2025-07-17 | 0.169 | 3,144,000 | +0 | 0.69% | 531,336 |
| 2025-07-18 | 2025-07-16 | 0.169 | 3,144,000 | +0 | 0.69% | 531,336 |
| 2025-07-17 | 2025-07-15 | 0.168 | 3,144,000 | +0 | 0.69% | 528,192 |
| 2025-07-16 | 2025-07-14 | 0.168 | 3,144,000 | +0 | 0.69% | 528,192 |
| 2025-07-15 | 2025-07-11 | 0.168 | 3,144,000 | +0 | 0.69% | 528,192 |
| 2025-07-14 | 2025-07-10 | 0.167 | 3,144,000 | +0 | 0.69% | 525,048 |
| 2025-07-11 | 2025-07-09 | 0.159 | 3,144,000 | +0 | 0.69% | 499,896 |
| 2025-07-10 | 2025-07-08 | 0.159 | 3,144,000 | +0 | 0.69% | 499,896 |
| 2025-07-09 | 2025-07-07 | 0.159 | 3,144,000 | +0 | 0.69% | 499,896 |
| 2025-07-08 | 2025-07-04 | 0.159 | 3,144,000 | +0 | 0.69% | 499,896 |
| 2025-07-07 | 2025-07-03 | 0.159 | 3,144,000 | +0 | 0.69% | 499,896 |
| 2025-07-04 | 2025-07-02 | 0.159 | 3,144,000 | +0 | 0.69% | 499,896 |
| 2025-07-03 | 2025-06-30 | 0.159 | 3,144,000 | +0 | 0.69% | 499,896 |
| 2025-07-02 | 2025-06-27 | 0.159 | 3,144,000 | +0 | 0.69% | 499,896 |
| 2025-06-30 | 2025-06-26 | 0.159 | 3,144,000 | +0 | 0.69% | 499,896 |
| 2025-06-27 | 2025-06-25 | 0.156 | 3,144,000 | +0 | 0.69% | 490,464 |
| 2025-06-26 | 2025-06-24 | 0.156 | 3,144,000 | +0 | 0.69% | 490,464 |
| 2025-06-25 | 2025-06-23 | 0.156 | 3,144,000 | +0 | 0.69% | 490,464 |
| 2025-06-24 | 2025-06-20 | 0.154 | 3,144,000 | +0 | 0.69% | 484,176 |
| 2025-06-23 | 2025-06-19 | 0.153 | 3,144,000 | +0 | 0.69% | 481,032 |
| 2025-06-20 | 2025-06-18 | 0.153 | 3,144,000 | +0 | 0.69% | 481,032 |
| 2025-06-19 | 2025-06-17 | 0.153 | 3,144,000 | +0 | 0.69% | 481,032 |
| 2025-06-18 | 2025-06-16 | 0.152 | 3,144,000 | +0 | 0.69% | 477,888 |
| 2025-06-17 | 2025-06-13 | 0.152 | 3,144,000 | +0 | 0.69% | 477,888 |
| 2025-06-16 | 2025-06-12 | 0.152 | 3,144,000 | +0 | 0.69% | 477,888 |
| 2025-06-13 | 2025-06-11 | 0.152 | 3,144,000 | +0 | 0.69% | 477,888 |
| 2025-06-12 | 2025-06-10 | 0.152 | 3,144,000 | +0 | 0.69% | 477,888 |
| 2025-06-11 | 2025-06-09 | 0.152 | 3,144,000 | +0 | 0.69% | 477,888 |
| 2025-06-10 | 2025-06-06 | 0.152 | 3,144,000 | +0 | 0.69% | 477,888 |
| 2025-06-09 | 2025-06-05 | 0.152 | 3,144,000 | +0 | 0.69% | 477,888 |
| 2025-06-06 | 2025-06-04 | 0.152 | 3,144,000 | +0 | 0.69% | 477,888 |
| 2025-06-05 | 2025-06-03 | 0.152 | 3,144,000 | +0 | 0.69% | 477,888 |
| 2025-06-04 | 2025-06-02 | 0.152 | 3,144,000 | +0 | 0.69% | 477,888 |
| 2025-06-03 | 2025-05-30 | 0.152 | 3,144,000 | +0 | 0.69% | 477,888 |
| 2025-06-02 | 2025-05-29 | 0.152 | 3,144,000 | +0 | 0.69% | 477,888 |
| 2025-05-30 | 2025-05-28 | 0.152 | 3,144,000 | +0 | 0.69% | 477,888 |
| 2025-05-29 | 2025-05-27 | 0.152 | 3,144,000 | +0 | 0.69% | 477,888 |
| 2025-05-28 | 2025-05-26 | 0.152 | 3,144,000 | +0 | 0.69% | 477,888 |
| 2025-05-27 | 2025-05-23 | 0.152 | 3,144,000 | +0 | 0.69% | 477,888 |
| 2025-05-26 | 2025-05-22 | 0.152 | 3,144,000 | +0 | 0.69% | 477,888 |
| 2025-05-23 | 2025-05-21 | 0.152 | 3,144,000 | +0 | 0.69% | 477,888 |
| 2025-05-22 | 2025-05-20 | 0.150 | 3,144,000 | +0 | 0.69% | 471,600 |
| 2025-05-21 | 2025-05-19 | 0.150 | 3,144,000 | +0 | 0.69% | 471,600 |
| 2025-05-20 | 2025-05-16 | 0.150 | 3,144,000 | +0 | 0.69% | 471,600 |
| 2025-05-19 | 2025-05-15 | 0.150 | 3,144,000 | +0 | 0.69% | 471,600 |
| 2025-05-16 | 2025-05-14 | 0.150 | 3,144,000 | +0 | 0.69% | 471,600 |
| 2025-05-15 | 2025-05-13 | 0.150 | 3,144,000 | +0 | 0.69% | 471,600 |
| 2025-05-14 | 2025-05-12 | 0.150 | 3,144,000 | +0 | 0.69% | 471,600 |
| 2025-05-13 | 2025-05-09 | 0.148 | 3,144,000 | +0 | 0.69% | 465,312 |
| 2025-05-12 | 2025-05-08 | 0.147 | 3,144,000 | +0 | 0.69% | 462,168 |
| 2025-05-09 | 2025-05-07 | 0.147 | 3,144,000 | +0 | 0.69% | 462,168 |
| 2025-05-08 | 2025-05-06 | 0.147 | 3,144,000 | +0 | 0.69% | 462,168 |
| 2025-05-07 | 2025-05-02 | 0.146 | 3,144,000 | +0 | 0.69% | 459,024 |
| 2025-05-06 | 2025-04-30 | 0.146 | 3,144,000 | +0 | 0.69% | 459,024 |
| 2025-05-02 | 2025-04-29 | 0.146 | 3,144,000 | +0 | 0.69% | 459,024 |
| 2025-04-30 | 2025-04-28 | 0.146 | 3,144,000 | +0 | 0.69% | 459,024 |
| 2025-04-29 | 2025-04-25 | 0.146 | 3,144,000 | +0 | 0.69% | 459,024 |
| 2025-04-28 | 2025-04-24 | 0.146 | 3,144,000 | +0 | 0.69% | 459,024 |
| 2025-04-25 | 2025-04-23 | 0.145 | 3,144,000 | +0 | 0.69% | 455,880 |
| 2025-04-24 | 2025-04-22 | 0.145 | 3,144,000 | +0 | 0.69% | 455,880 |
| 2025-04-23 | 2025-04-17 | 0.145 | 3,144,000 | +0 | 0.69% | 455,880 |
| 2025-04-22 | 2025-04-16 | 0.145 | 3,144,000 | +0 | 0.69% | 455,880 |
| 2025-04-17 | 2025-04-15 | 0.145 | 3,144,000 | +0 | 0.69% | 455,880 |
| 2025-04-16 | 2025-04-14 | 0.145 | 3,144,000 | +0 | 0.69% | 455,880 |
| 2025-04-15 | 2025-04-11 | 0.145 | 3,144,000 | +0 | 0.69% | 455,880 |
| 2025-04-14 | 2025-04-10 | 0.145 | 3,144,000 | +0 | 0.69% | 455,880 |
| 2025-04-11 | 2025-04-09 | 0.145 | 3,144,000 | +0 | 0.69% | 455,880 |
| 2025-04-10 | 2025-04-08 | 0.145 | 3,144,000 | +0 | 0.69% | 455,880 |
| 2025-04-09 | 2025-04-07 | 0.145 | 3,144,000 | +0 | 0.69% | 455,880 |
| 2025-04-08 | 2025-04-03 | 0.145 | 3,144,000 | +0 | 0.69% | 455,880 |
| 2025-04-07 | 2025-04-02 | 0.145 | 3,144,000 | +0 | 0.69% | 455,880 |
| 2025-04-03 | 2025-04-01 | 0.149 | 3,144,000 | +0 | 0.69% | 468,456 |
| 2025-04-02 | 2025-03-31 | 0.150 | 3,144,000 | +0 | 0.69% | 471,600 |
| 2025-04-01 | 2025-03-28 | 0.150 | 3,144,000 | +0 | 0.69% | 471,600 |
| 2025-03-31 | 2025-03-27 | 0.164 | 3,144,000 | +0 | 0.69% | 515,616 |
| 2025-03-28 | 2025-03-26 | 0.164 | 3,144,000 | +0 | 0.69% | 515,616 |
| 2025-03-27 | 2025-03-25 | 0.164 | 3,144,000 | +0 | 0.69% | 515,616 |
| 2025-03-26 | 2025-03-24 | 0.164 | 3,144,000 | +0 | 0.69% | 515,616 |
| 2025-03-25 | 2025-03-21 | 0.164 | 3,144,000 | +0 | 0.69% | 515,616 |
| 2025-03-24 | 2025-03-20 | 0.164 | 3,144,000 | +0 | 0.69% | 515,616 |
| 2025-03-21 | 2025-03-19 | 0.164 | 3,144,000 | +0 | 0.69% | 515,616 |
| 2025-03-20 | 2025-03-18 | 0.164 | 3,144,000 | +0 | 0.69% | 515,616 |
| 2025-03-19 | 2025-03-17 | 0.164 | 3,144,000 | +0 | 0.69% | 515,616 |
| 2025-03-18 | 2025-03-14 | 0.164 | 3,144,000 | +0 | 0.69% | 515,616 |
| 2025-03-17 | 2025-03-13 | 0.164 | 3,144,000 | +0 | 0.69% | 515,616 |
| 2025-03-14 | 2025-03-12 | 0.164 | 3,144,000 | +0 | 0.69% | 515,616 |
| 2025-03-13 | 2025-03-11 | 0.164 | 3,144,000 | +0 | 0.69% | 515,616 |
| 2025-03-12 | 2025-03-10 | 0.165 | 3,144,000 | +0 | 0.69% | 518,760 |
| 2025-03-11 | 2025-03-07 | 0.165 | 3,144,000 | +0 | 0.69% | 518,760 |
| 2025-03-10 | 2025-03-06 | 0.165 | 3,144,000 | +0 | 0.69% | 518,760 |
| 2025-03-07 | 2025-03-05 | 0.165 | 3,144,000 | +0 | 0.69% | 518,760 |
| 2025-03-06 | 2025-03-04 | 0.165 | 3,144,000 | +0 | 0.69% | 518,760 |
| 2025-03-05 | 2025-03-03 | 0.165 | 3,144,000 | +0 | 0.69% | 518,760 |
| 2025-03-04 | 2025-02-28 | 0.165 | 3,144,000 | +0 | 0.69% | 518,760 |
| 2025-03-03 | 2025-02-27 | 0.165 | 3,144,000 | +0 | 0.69% | 518,760 |
| 2025-02-28 | 2025-02-26 | 0.165 | 3,144,000 | +0 | 0.69% | 518,760 |
| 2025-02-27 | 2025-02-25 | 0.165 | 3,144,000 | +0 | 0.69% | 518,760 |
| 2025-02-26 | 2025-02-24 | 0.173 | 3,144,000 | +0 | 0.69% | 543,912 |
| 2025-02-25 | 2025-02-21 | 0.160 | 3,144,000 | +0 | 0.69% | 503,040 |
| 2025-02-24 | 2025-02-20 | 0.160 | 3,144,000 | +0 | 0.69% | 503,040 |
| 2025-02-21 | 2025-02-19 | 0.166 | 3,144,000 | +0 | 0.69% | 521,904 |
| 2025-02-20 | 2025-02-18 | 0.166 | 3,144,000 | +0 | 0.69% | 521,904 |
| 2025-02-19 | 2025-02-17 | 0.166 | 3,144,000 | +0 | 0.69% | 521,904 |
| 2025-02-18 | 2025-02-14 | 0.166 | 3,144,000 | +0 | 0.69% | 521,904 |
| 2025-02-17 | 2025-02-13 | 0.166 | 3,144,000 | +0 | 0.69% | 521,904 |
| 2025-02-14 | 2025-02-12 | 0.166 | 3,144,000 | +0 | 0.69% | 521,904 |
| 2025-02-13 | 2025-02-11 | 0.166 | 3,144,000 | +0 | 0.69% | 521,904 |
| 2025-02-12 | 2025-02-10 | 0.166 | 3,144,000 | +0 | 0.69% | 521,904 |
| 2025-02-11 | 2025-02-07 | 0.166 | 3,144,000 | +0 | 0.69% | 521,904 |
| 2025-02-10 | 2025-02-06 | 0.166 | 3,144,000 | +0 | 0.69% | 521,904 |
| 2025-02-07 | 2025-02-05 | 0.166 | 3,144,000 | +0 | 0.69% | 521,904 |
| 2025-02-06 | 2025-02-04 | 0.166 | 3,144,000 | +0 | 0.69% | 521,904 |
| 2025-02-05 | 2025-02-03 | 0.166 | 3,144,000 | +0 | 0.69% | 521,904 |
| 2025-02-04 | 2025-01-28 | 0.165 | 3,144,000 | +0 | 0.69% | 518,760 |
| 2025-02-03 | 2025-01-24 | 0.168 | 3,144,000 | +0 | 0.69% | 528,192 |
| 2025-01-27 | 2025-01-23 | 0.168 | 3,144,000 | +0 | 0.69% | 528,192 |
| 2025-01-24 | 2025-01-22 | 0.168 | 3,144,000 | +0 | 0.69% | 528,192 |
| 2025-01-23 | 2025-01-21 | 0.168 | 3,144,000 | +0 | 0.69% | 528,192 |
| 2025-01-22 | 2025-01-20 | 0.168 | 3,144,000 | +0 | 0.69% | 528,192 |
| 2025-01-21 | 2025-01-17 | 0.173 | 3,144,000 | +0 | 0.69% | 543,912 |
| 2025-01-20 | 2025-01-16 | 0.174 | 3,144,000 | +0 | 0.69% | 547,056 |
| 2025-01-17 | 2025-01-15 | 0.185 | 3,144,000 | +0 | 0.69% | 581,640 |
| 2025-01-16 | 2025-01-14 | 0.185 | 3,144,000 | +0 | 0.69% | 581,640 |
| 2025-01-15 | 2025-01-13 | 0.179 | 3,144,000 | +0 | 0.69% | 562,776 |
| 2025-01-14 | 2025-01-10 | 0.215 | 3,144,000 | +0 | 0.69% | 675,960 |
| 2025-01-13 | 2025-01-09 | 0.239 | 3,144,000 | +0 | 0.69% | 751,416 |
| 2025-01-10 | 2025-01-08 | 0.165 | 3,144,000 | +0 | 0.69% | 518,760 |
| 2025-01-09 | 2025-01-07 | 0.165 | 3,144,000 | +0 | 0.69% | 518,760 |
| 2025-01-08 | 2025-01-06 | 0.165 | 3,144,000 | +0 | 0.69% | 518,760 |
| 2025-01-07 | 2025-01-03 | 0.165 | 3,144,000 | +0 | 0.69% | 518,760 |
| 2025-01-06 | 2025-01-02 | 0.165 | 3,144,000 | +0 | 0.69% | 518,760 |
| 2025-01-03 | 2024-12-31 | 0.165 | 3,144,000 | +0 | 0.69% | 518,760 |
| 2025-01-02 | 2024-12-27 | 0.165 | 3,144,000 | +0 | 0.69% | 518,760 |
| 2024-12-30 | 2024-12-24 | 0.165 | 3,144,000 | +0 | 0.69% | 518,760 |
| 2024-12-27 | 2024-12-20 | 0.160 | 3,144,000 | +0 | 0.69% | 503,040 |
| 2024-12-23 | 2024-12-19 | 0.170 | 3,144,000 | +0 | 0.69% | 534,480 |
| 2024-12-20 | 2024-12-18 | 0.170 | 3,144,000 | +0 | 0.69% | 534,480 |
| 2024-12-19 | 2024-12-17 | 0.170 | 3,144,000 | +0 | 0.69% | 534,480 |
| 2024-12-18 | 2024-12-16 | 0.170 | 3,144,000 | +0 | 0.69% | 534,480 |
| 2024-12-17 | 2024-12-13 | 0.170 | 3,144,000 | +0 | 0.69% | 534,480 |
| 2024-12-16 | 2024-12-12 | 0.170 | 3,144,000 | +0 | 0.69% | 534,480 |
| 2024-12-13 | 2024-12-11 | 0.170 | 3,144,000 | +0 | 0.69% | 534,480 |
| 2024-12-12 | 2024-12-10 | 0.167 | 3,144,000 | +0 | 0.69% | 525,048 |
| 2024-12-11 | 2024-12-09 | 0.167 | 3,144,000 | +0 | 0.69% | 525,048 |
| 2024-12-10 | 2024-12-06 | 0.167 | 3,144,000 | +0 | 0.69% | 525,048 |
| 2024-12-09 | 2024-12-05 | 0.167 | 3,144,000 | +0 | 0.69% | 525,048 |
| 2024-12-06 | 2024-12-04 | 0.167 | 3,144,000 | +0 | 0.69% | 525,048 |
| 2024-12-05 | 2024-12-03 | 0.167 | 3,144,000 | +0 | 0.69% | 525,048 |
| 2024-12-04 | 2024-12-02 | 0.167 | 3,144,000 | +0 | 0.69% | 525,048 |
| 2024-12-03 | 2024-11-29 | 0.167 | 3,144,000 | +0 | 0.69% | 525,048 |
| 2024-12-02 | 2024-11-28 | 0.167 | 3,144,000 | +0 | 0.69% | 525,048 |
| 2024-11-29 | 2024-11-27 | 0.167 | 3,144,000 | +0 | 0.69% | 525,048 |
| 2024-11-28 | 2024-11-26 | 0.167 | 3,144,000 | +0 | 0.69% | 525,048 |
| 2024-11-27 | 2024-11-25 | 0.167 | 3,144,000 | +0 | 0.69% | 525,048 |
| 2024-11-26 | 2024-11-22 | 0.167 | 3,144,000 | +0 | 0.69% | 525,048 |
| 2024-11-25 | 2024-11-21 | 0.167 | 3,144,000 | +0 | 0.69% | 525,048 |
| 2024-11-22 | 2024-11-20 | 0.167 | 3,144,000 | +0 | 0.69% | 525,048 |
| 2024-11-21 | 2024-11-19 | 0.167 | 3,144,000 | +0 | 0.69% | 525,048 |
| 2024-11-20 | 2024-11-18 | 0.167 | 3,144,000 | +0 | 0.69% | 525,048 |
| 2024-11-19 | 2024-11-15 | 0.167 | 3,144,000 | +0 | 0.69% | 525,048 |
| 2024-11-18 | 2024-11-14 | 0.167 | 3,144,000 | +0 | 0.69% | 525,048 |
| 2024-11-15 | 2024-11-13 | 0.167 | 3,144,000 | +0 | 0.69% | 525,048 |
| 2024-11-14 | 2024-11-12 | 0.167 | 3,144,000 | +0 | 0.69% | 525,048 |
| 2024-11-13 | 2024-11-11 | 0.167 | 3,144,000 | +0 | 0.69% | 525,048 |
| 2024-11-12 | 2024-11-08 | 0.167 | 3,144,000 | +0 | 0.69% | 525,048 |
| 2024-11-11 | 2024-11-07 | 0.167 | 3,144,000 | +0 | 0.69% | 525,048 |
| 2024-11-08 | 2024-11-06 | 0.167 | 3,144,000 | +0 | 0.69% | 525,048 |
| 2024-11-07 | 2024-11-05 | 0.167 | 3,144,000 | +0 | 0.69% | 525,048 |
| 2024-11-06 | 2024-11-04 | 0.167 | 3,144,000 | +0 | 0.69% | 525,048 |
| 2024-11-05 | 2024-11-01 | 0.167 | 3,144,000 | +0 | 0.69% | 525,048 |
| 2024-11-04 | 2024-10-31 | 0.167 | 3,144,000 | +0 | 0.69% | 525,048 |
| 2024-11-01 | 2024-10-30 | 0.167 | 3,144,000 | +0 | 0.69% | 525,048 |
| 2024-10-31 | 2024-10-29 | 0.167 | 3,144,000 | +0 | 0.69% | 525,048 |
| 2024-10-30 | 2024-10-28 | 0.167 | 3,144,000 | +0 | 0.69% | 525,048 |
| 2024-10-29 | 2024-10-25 | 0.167 | 3,144,000 | +0 | 0.69% | 525,048 |
| 2024-10-28 | 2024-10-24 | 0.167 | 3,144,000 | +0 | 0.69% | 525,048 |
| 2024-10-25 | 2024-10-23 | 0.167 | 3,144,000 | +0 | 0.69% | 525,048 |
| 2024-10-24 | 2024-10-22 | 0.167 | 3,144,000 | +0 | 0.69% | 525,048 |
| 2024-10-23 | 2024-10-21 | 0.167 | 3,144,000 | +0 | 0.69% | 525,048 |
| 2024-10-22 | 2024-10-18 | 0.167 | 3,144,000 | +0 | 0.69% | 525,048 |
| 2024-10-21 | 2024-10-17 | 0.167 | 3,144,000 | +0 | 0.69% | 525,048 |
| 2024-10-18 | 2024-10-16 | 0.167 | 3,144,000 | +0 | 0.69% | 525,048 |
| 2024-10-17 | 2024-10-15 | 0.167 | 3,144,000 | +0 | 0.69% | 525,048 |
| 2024-10-16 | 2024-10-14 | 0.183 | 3,144,000 | +0 | 0.69% | 575,352 |
| 2024-10-15 | 2024-10-10 | 0.183 | 3,144,000 | +0 | 0.69% | 575,352 |
| 2024-10-14 | 2024-10-09 | 0.176 | 3,144,000 | +0 | 0.69% | 553,344 |
| 2024-10-10 | 2024-10-08 | 0.187 | 3,144,000 | +0 | 0.69% | 587,928 |
| 2024-10-09 | 2024-10-07 | 0.187 | 3,144,000 | +0 | 0.69% | 587,928 |
| 2024-10-08 | 2024-10-04 | 0.187 | 3,144,000 | +0 | 0.69% | 587,928 |
| 2024-10-07 | 2024-10-03 | 0.186 | 3,144,000 | +0 | 0.69% | 584,784 |
| 2024-10-04 | 2024-10-02 | 0.185 | 3,144,000 | +0 | 0.69% | 581,640 |
| 2024-10-03 | 2024-09-30 | 0.190 | 3,144,000 | +0 | 0.69% | 597,360 |
| 2024-10-02 | 2024-09-27 | 0.208 | 3,144,000 | +0 | 0.69% | 653,952 |
| 2024-09-30 | 2024-09-26 | 0.208 | 3,144,000 | +0 | 0.69% | 653,952 |
| 2024-09-27 | 2024-09-25 | 0.208 | 3,144,000 | +0 | 0.69% | 653,952 |
| 2024-09-26 | 2024-09-24 | 0.206 | 3,144,000 | +0 | 0.69% | 647,664 |
| 2024-09-25 | 2024-09-23 | 0.206 | 3,144,000 | +0 | 0.69% | 647,664 |
| 2024-09-24 | 2024-09-20 | 0.206 | 3,144,000 | +0 | 0.69% | 647,664 |
| 2024-09-23 | 2024-09-19 | 0.206 | 3,144,000 | +0 | 0.69% | 647,664 |
| 2024-09-20 | 2024-09-17 | 0.206 | 3,144,000 | +0 | 0.69% | 647,664 |
| 2024-09-19 | 2024-09-16 | 0.206 | 3,144,000 | +0 | 0.69% | 647,664 |
| 2024-09-17 | 2024-09-13 | 0.200 | 3,144,000 | +0 | 0.69% | 628,800 |
| 2024-09-16 | 2024-09-12 | 0.200 | 3,144,000 | +0 | 0.69% | 628,800 |
| 2024-09-13 | 2024-09-11 | 0.200 | 3,144,000 | +0 | 0.69% | 628,800 |
| 2024-09-12 | 2024-09-10 | 0.200 | 3,144,000 | +0 | 0.69% | 628,800 |
| 2024-09-11 | 2024-09-09 | 0.200 | 3,144,000 | +0 | 0.69% | 628,800 |
| 2024-09-10 | 2024-09-05 | 0.200 | 3,144,000 | +0 | 0.69% | 628,800 |
| 2024-09-09 | 2024-09-04 | 0.200 | 3,144,000 | +0 | 0.69% | 628,800 |
| 2024-09-05 | 2024-09-03 | 0.200 | 3,144,000 | +0 | 0.69% | 628,800 |
| 2024-09-04 | 2024-09-02 | 0.200 | 3,144,000 | +0 | 0.69% | 628,800 |
| 2024-09-03 | 2024-08-30 | 0.200 | 3,144,000 | +0 | 0.69% | 628,800 |
| 2024-09-02 | 2024-08-29 | 0.200 | 3,144,000 | +0 | 0.69% | 628,800 |
| 2024-08-30 | 2024-08-28 | 0.200 | 3,144,000 | +0 | 0.69% | 628,800 |
| 2024-08-29 | 2024-08-27 | 0.200 | 3,144,000 | +0 | 0.69% | 628,800 |
| 2024-08-28 | 2024-08-26 | 0.213 | 3,144,000 | +0 | 0.69% | 669,672 |
| 2024-08-27 | 2024-08-23 | 0.213 | 3,144,000 | +0 | 0.69% | 669,672 |
| 2024-08-26 | 2024-08-22 | 0.213 | 3,144,000 | +0 | 0.69% | 669,672 |
| 2024-08-23 | 2024-08-21 | 0.213 | 3,144,000 | +0 | 0.69% | 669,672 |
| 2024-08-22 | 2024-08-20 | 0.213 | 3,144,000 | +0 | 0.69% | 669,672 |
| 2024-08-21 | 2024-08-19 | 0.213 | 3,144,000 | +0 | 0.69% | 669,672 |
| 2024-08-20 | 2024-08-16 | 0.213 | 3,144,000 | +0 | 0.69% | 669,672 |
| 2024-08-19 | 2024-08-15 | 0.213 | 3,144,000 | +0 | 0.69% | 669,672 |
| 2024-08-16 | 2024-08-14 | 0.213 | 3,144,000 | +0 | 0.69% | 669,672 |
| 2024-08-15 | 2024-08-13 | 0.213 | 3,144,000 | +0 | 0.69% | 669,672 |
| 2024-08-14 | 2024-08-12 | 0.213 | 3,144,000 | +0 | 0.69% | 669,672 |
| 2024-08-13 | 2024-08-09 | 0.213 | 3,144,000 | +0 | 0.69% | 669,672 |
| 2024-08-12 | 2024-08-08 | 0.213 | 3,144,000 | +0 | 0.69% | 669,672 |
| 2024-08-09 | 2024-08-07 | 0.213 | 3,144,000 | +0 | 0.69% | 669,672 |
| 2024-08-08 | 2024-08-06 | 0.213 | 3,144,000 | +0 | 0.69% | 669,672 |
| 2024-08-07 | 2024-08-05 | 0.213 | 3,144,000 | +0 | 0.69% | 669,672 |
| 2024-08-06 | 2024-08-02 | 0.213 | 3,144,000 | +0 | 0.69% | 669,672 |
| 2024-08-05 | 2024-08-01 | 0.213 | 3,144,000 | +0 | 0.69% | 669,672 |
| 2024-08-02 | 2024-07-31 | 0.201 | 3,144,000 | +0 | 0.69% | 631,944 |
| 2024-08-01 | 2024-07-30 | 0.210 | 3,144,000 | +0 | 0.69% | 660,240 |
| 2024-07-31 | 2024-07-29 | 0.225 | 3,144,000 | +0 | 0.69% | 707,400 |
| 2024-07-30 | 2024-07-26 | 0.245 | 3,144,000 | +0 | 0.69% | 770,280 |
| 2024-07-29 | 2024-07-25 | 0.245 | 3,144,000 | +0 | 0.69% | 770,280 |
| 2024-07-26 | 2024-07-24 | 0.245 | 3,144,000 | +0 | 0.69% | 770,280 |
| 2024-07-25 | 2024-07-23 | 0.250 | 3,144,000 | +0 | 0.69% | 786,000 |
| 2024-07-24 | 2024-07-22 | 0.250 | 3,144,000 | +0 | 0.69% | 786,000 |
| 2024-07-23 | 2024-07-19 | 0.295 | 3,144,000 | +0 | 0.69% | 927,480 |
| 2024-07-22 | 2024-07-18 | 0.295 | 3,144,000 | +0 | 0.69% | 927,480 |
| 2024-07-19 | 2024-07-17 | 0.265 | 3,144,000 | +0 | 0.69% | 833,160 |
| 2024-07-18 | 2024-07-16 | 0.229 | 3,144,000 | +0 | 0.73% | 719,976 |
| 2024-07-17 | 2024-07-15 | 0.229 | 3,144,000 | +0 | 0.73% | 719,976 |
| 2024-07-16 | 2024-07-12 | 0.229 | 3,144,000 | +0 | 0.73% | 719,976 |
| 2024-07-15 | 2024-07-11 | 0.229 | 3,144,000 | +0 | 0.73% | 719,976 |
| 2024-07-12 | 2024-07-10 | 0.229 | 3,144,000 | +0 | 0.73% | 719,976 |
| 2024-07-11 | 2024-07-09 | 0.229 | 3,144,000 | +0 | 0.73% | 719,976 |
| 2024-07-10 | 2024-07-08 | 0.229 | 3,144,000 | +0 | 0.73% | 719,976 |
| 2024-07-09 | 2024-07-05 | 0.223 | 3,144,000 | +0 | 0.73% | 701,112 |
| 2024-07-08 | 2024-07-04 | 0.223 | 3,144,000 | +0 | 0.73% | 701,112 |
| 2024-07-05 | 2024-07-03 | 0.210 | 3,144,000 | +0 | 0.73% | 660,240 |
| 2024-07-04 | 2024-07-02 | 0.210 | 3,144,000 | +0 | 0.73% | 660,240 |
| 2024-07-03 | 2024-06-28 | 0.214 | 3,144,000 | +0 | 0.73% | 672,816 |
| 2024-07-02 | 2024-06-27 | 0.240 | 3,144,000 | +0 | 0.73% | 754,560 |
| 2024-06-28 | 2024-06-26 | 0.245 | 3,144,000 | +0 | 0.73% | 770,280 |
| 2024-06-27 | 2024-06-25 | 0.200 | 3,144,000 | +0 | 0.73% | 628,800 |
| 2024-06-26 | 2024-06-24 | 0.203 | 3,144,000 | +0 | 0.73% | 638,232 |
| 2024-06-25 | 2024-06-21 | 0.203 | 3,144,000 | +0 | 0.73% | 638,232 |
| 2024-06-24 | 2024-06-20 | 0.203 | 3,144,000 | +0 | 0.73% | 638,232 |
| 2024-06-21 | 2024-06-19 | 0.203 | 3,144,000 | +0 | 0.73% | 638,232 |
| 2024-06-20 | 2024-06-18 | 0.203 | 3,144,000 | +0 | 0.73% | 638,232 |
| 2024-06-19 | 2024-06-17 | 0.203 | 3,144,000 | +0 | 0.73% | 638,232 |
| 2024-06-18 | 2024-06-14 | 0.203 | 3,144,000 | +0 | 0.73% | 638,232 |
| 2024-06-17 | 2024-06-13 | 0.203 | 3,144,000 | +0 | 0.73% | 638,232 |
| 2024-06-14 | 2024-06-12 | 0.203 | 3,144,000 | +0 | 0.73% | 638,232 |
| 2024-06-13 | 2024-06-11 | 0.199 | 3,144,000 | +0 | 0.73% | 625,656 |
| 2024-06-12 | 2024-06-07 | 0.199 | 3,144,000 | +0 | 0.73% | 625,656 |
| 2024-06-11 | 2024-06-06 | 0.199 | 3,144,000 | +0 | 0.73% | 625,656 |
| 2024-06-07 | 2024-06-05 | 0.199 | 3,144,000 | +0 | 0.73% | 625,656 |
| 2024-06-06 | 2024-06-04 | 0.199 | 3,144,000 | +0 | 0.73% | 625,656 |
| 2024-06-05 | 2024-06-03 | 0.199 | 3,144,000 | +0 | 0.73% | 625,656 |
| 2024-06-04 | 2024-05-31 | 0.200 | 3,144,000 | +0 | 0.73% | 628,800 |
| 2024-06-03 | 2024-05-30 | 0.200 | 3,144,000 | +0 | 0.73% | 628,800 |
| 2024-05-31 | 2024-05-29 | 0.201 | 3,144,000 | +0 | 0.73% | 631,944 |
| 2024-05-30 | 2024-05-28 | 0.201 | 3,144,000 | +0 | 0.73% | 631,944 |
| 2024-05-29 | 2024-05-27 | 0.201 | 3,144,000 | +0 | 0.73% | 631,944 |
| 2024-05-28 | 2024-05-24 | 0.201 | 3,144,000 | +0 | 0.73% | 631,944 |
| 2024-05-27 | 2024-05-23 | 0.202 | 3,144,000 | +0 | 0.73% | 635,088 |
| 2024-05-24 | 2024-05-22 | 0.222 | 3,144,000 | +0 | 0.73% | 697,968 |
| 2024-05-23 | 2024-05-21 | 0.222 | 3,144,000 | +0 | 0.73% | 697,968 |
| 2024-05-22 | 2024-05-20 | 0.210 | 3,144,000 | +0 | 0.73% | 660,240 |
| 2024-05-21 | 2024-05-17 | 0.200 | 3,144,000 | +0 | 0.73% | 628,800 |
| 2024-05-20 | 2024-05-16 | 0.200 | 3,144,000 | +0 | 0.73% | 628,800 |
| 2024-05-17 | 2024-05-14 | 0.200 | 3,144,000 | +0 | 0.73% | 628,800 |
| 2024-05-16 | 2024-05-13 | 0.200 | 3,144,000 | +0 | 0.73% | 628,800 |
| 2024-05-14 | 2024-05-10 | 0.200 | 3,144,000 | +0 | 0.73% | 628,800 |
| 2024-05-13 | 2024-05-09 | 0.200 | 3,144,000 | +0 | 0.73% | 628,800 |
| 2024-05-10 | 2024-05-08 | 0.200 | 3,144,000 | +0 | 0.73% | 628,800 |
| 2024-05-09 | 2024-05-07 | 0.200 | 3,144,000 | +0 | 0.73% | 628,800 |
| 2024-05-08 | 2024-05-06 | 0.195 | 3,144,000 | +0 | 0.73% | 613,080 |
| 2024-05-07 | 2024-05-03 | 0.195 | 3,144,000 | +0 | 0.73% | 613,080 |
| 2024-05-06 | 2024-05-02 | 0.195 | 3,144,000 | +0 | 0.73% | 613,080 |
| 2024-05-03 | 2024-04-30 | 0.195 | 3,144,000 | +0 | 0.73% | 613,080 |
| 2024-05-02 | 2024-04-29 | 0.191 | 3,144,000 | +0 | 0.73% | 600,504 |
| 2024-04-30 | 2024-04-26 | 0.190 | 3,144,000 | +0 | 0.73% | 597,360 |
| 2024-04-29 | 2024-04-25 | 0.190 | 3,144,000 | +0 | 0.73% | 597,360 |
| 2024-04-26 | 2024-04-24 | 0.190 | 3,144,000 | +0 | 0.73% | 597,360 |
| 2024-04-25 | 2024-04-23 | 0.190 | 3,144,000 | +0 | 0.73% | 597,360 |
| 2024-04-24 | 2024-04-22 | 0.190 | 3,144,000 | +0 | 0.73% | 597,360 |
| 2024-04-23 | 2024-04-19 | 0.190 | 3,144,000 | +0 | 0.73% | 597,360 |
| 2024-04-22 | 2024-04-18 | 0.190 | 3,144,000 | +0 | 0.73% | 597,360 |
| 2024-04-19 | 2024-04-17 | 0.190 | 3,144,000 | +0 | 0.73% | 597,360 |
| 2024-04-18 | 2024-04-16 | 0.190 | 3,144,000 | +0 | 0.73% | 597,360 |
| 2024-04-17 | 2024-04-15 | 0.190 | 3,144,000 | +0 | 0.73% | 597,360 |
| 2024-04-16 | 2024-04-12 | 0.190 | 3,144,000 | +0 | 0.73% | 597,360 |
| 2024-04-15 | 2024-04-11 | 0.190 | 3,144,000 | +0 | 0.73% | 597,360 |
| 2024-04-12 | 2024-04-10 | 0.190 | 3,144,000 | +0 | 0.73% | 597,360 |
| 2024-04-11 | 2024-04-09 | 0.200 | 3,144,000 | +0 | 0.73% | 628,800 |
| 2024-04-10 | 2024-04-08 | 0.200 | 3,144,000 | +0 | 0.73% | 628,800 |
| 2024-04-09 | 2024-04-05 | 0.160 | 3,144,000 | +0 | 0.73% | 503,040 |
| 2024-04-08 | 2024-04-03 | 0.215 | 3,144,000 | +0 | 0.73% | 675,960 |
| 2024-04-05 | 2024-04-02 | 0.226 | 3,144,000 | +0 | 0.73% | 710,544 |
| 2024-04-03 | 2024-03-28 | 0.250 | 3,144,000 | +0 | 0.73% | 786,000 |
| 2024-04-02 | 2024-03-27 | 0.250 | 3,144,000 | +0 | 0.73% | 786,000 |
| 2024-03-28 | 2024-03-26 | 0.250 | 3,144,000 | +0 | 0.73% | 786,000 |
| 2024-03-27 | 2024-03-25 | 0.250 | 3,144,000 | +0 | 0.73% | 786,000 |
| 2024-03-26 | 2024-03-22 | 0.250 | 3,144,000 | +0 | 0.73% | 786,000 |
| 2024-03-25 | 2024-03-21 | 0.250 | 3,144,000 | +0 | 0.73% | 786,000 |
| 2024-03-22 | 2024-03-20 | 0.250 | 3,144,000 | +0 | 0.73% | 786,000 |
| 2024-03-21 | 2024-03-19 | 0.250 | 3,144,000 | +0 | 0.73% | 786,000 |
| 2024-03-20 | 2024-03-18 | 0.250 | 3,144,000 | +0 | 0.73% | 786,000 |
| 2024-03-19 | 2024-03-15 | 0.250 | 3,144,000 | +0 | 0.73% | 786,000 |
| 2024-03-18 | 2024-03-14 | 0.250 | 3,144,000 | +0 | 0.73% | 786,000 |
| 2024-03-15 | 2024-03-13 | 0.250 | 3,144,000 | +0 | 0.73% | 786,000 |
| 2024-03-14 | 2024-03-12 | 0.250 | 3,144,000 | +0 | 0.73% | 786,000 |
| 2024-03-13 | 2024-03-11 | 0.250 | 3,144,000 | +0 | 0.73% | 786,000 |
| 2024-03-12 | 2024-03-08 | 0.250 | 3,144,000 | +0 | 0.73% | 786,000 |
| 2024-03-11 | 2024-03-07 | 0.280 | 3,144,000 | +0 | 0.73% | 880,320 |
| 2024-03-08 | 2024-03-06 | 0.290 | 3,144,000 | +0 | 0.73% | 911,760 |
| 2024-03-07 | 2024-03-05 | 0.305 | 3,144,000 | +0 | 0.73% | 958,920 |
| 2024-03-06 | 2024-03-04 | 0.330 | 3,144,000 | +0 | 0.73% | 1,037,520 |
| 2024-03-05 | 2024-03-01 | 0.330 | 3,144,000 | +0 | 0.73% | 1,037,520 |
| 2024-03-04 | 2024-02-29 | 0.330 | 3,144,000 | +0 | 0.73% | 1,037,520 |
| 2024-03-01 | 2024-02-28 | 0.330 | 3,144,000 | +0 | 0.73% | 1,037,520 |
| 2024-02-29 | 2024-02-27 | 0.330 | 3,144,000 | +0 | 0.73% | 1,037,520 |
| 2024-02-28 | 2024-02-26 | 0.330 | 3,144,000 | +0 | 0.73% | 1,037,520 |
| 2024-02-27 | 2024-02-23 | 0.330 | 3,144,000 | +0 | 0.73% | 1,037,520 |
| 2024-02-26 | 2024-02-22 | 0.330 | 3,144,000 | +0 | 0.73% | 1,037,520 |
| 2024-02-23 | 2024-02-21 | 0.330 | 3,144,000 | +0 | 0.73% | 1,037,520 |
| 2024-02-22 | 2024-02-20 | 0.315 | 3,144,000 | +0 | 0.73% | 990,360 |
| 2024-02-21 | 2024-02-19 | 0.315 | 3,144,000 | +0 | 0.73% | 990,360 |
| 2024-02-20 | 2024-02-16 | 0.320 | 3,144,000 | +0 | 0.73% | 1,006,080 |
| 2024-02-19 | 2024-02-15 | 0.320 | 3,144,000 | +0 | 0.73% | 1,006,080 |
| 2024-02-16 | 2024-02-14 | 0.360 | 3,144,000 | +0 | 0.73% | 1,131,840 |
| 2024-02-15 | 2024-02-09 | 0.360 | 3,144,000 | +0 | 0.73% | 1,131,840 |
| 2024-02-14 | 2024-02-07 | 0.495 | 3,144,000 | +0 | 0.73% | 1,556,280 |
| 2024-02-08 | 2024-02-06 | 0.495 | 3,144,000 | +0 | 0.73% | 1,556,280 |
| 2024-02-07 | 2024-02-05 | 0.495 | 3,144,000 | +0 | 0.73% | 1,556,280 |
| 2024-02-06 | 2024-02-02 | 0.490 | 3,144,000 | +0 | 0.73% | 1,540,560 |
| 2024-02-05 | 2024-02-01 | 0.450 | 3,144,000 | +0 | 0.73% | 1,414,800 |
| 2024-02-02 | 2024-01-31 | 0.460 | 3,144,000 | +0 | 0.73% | 1,446,240 |
| 2024-02-01 | 2024-01-30 | 0.480 | 3,144,000 | +0 | 0.73% | 1,509,120 |
| 2024-01-31 | 2024-01-29 | 0.495 | 3,144,000 | +0 | 0.73% | 1,556,280 |
| 2024-01-30 | 2024-01-26 | 0.435 | 3,144,000 | +0 | 0.73% | 1,367,640 |
| 2024-01-29 | 2024-01-25 | 0.390 | 3,144,000 | +0 | 0.73% | 1,226,160 |
| 2024-01-26 | 2024-01-24 | 0.360 | 3,144,000 | +0 | 0.73% | 1,131,840 |
| 2024-01-25 | 2024-01-23 | 0.315 | 3,144,000 | +0 | 0.73% | 990,360 |
| 2024-01-24 | 2024-01-22 | 0.315 | 3,144,000 | +0 | 0.73% | 990,360 |
| 2024-01-23 | 2024-01-19 | 0.315 | 3,144,000 | +0 | 0.73% | 990,360 |
| 2024-01-22 | 2024-01-18 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2024-01-19 | 2024-01-17 | 0.305 | 3,144,000 | +0 | 0.73% | 958,920 |
| 2024-01-18 | 2024-01-16 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2024-01-17 | 2024-01-15 | 0.265 | 3,144,000 | +0 | 0.73% | 833,160 |
| 2024-01-16 | 2024-01-12 | 0.280 | 3,144,000 | +0 | 0.73% | 880,320 |
| 2024-01-15 | 2024-01-11 | 0.260 | 3,144,000 | +0 | 0.73% | 817,440 |
| 2024-01-12 | 2024-01-10 | 0.240 | 3,144,000 | +0 | 0.73% | 754,560 |
| 2024-01-11 | 2024-01-09 | 0.227 | 3,144,000 | +0 | 0.73% | 713,688 |
| 2024-01-10 | 2024-01-08 | 0.210 | 3,144,000 | +0 | 0.73% | 660,240 |
| 2024-01-09 | 2024-01-05 | 0.190 | 3,144,000 | +0 | 0.73% | 597,360 |
| 2024-01-08 | 2024-01-04 | 0.190 | 3,144,000 | +0 | 0.73% | 597,360 |
| 2024-01-05 | 2024-01-03 | 0.190 | 3,144,000 | +0 | 0.73% | 597,360 |
| 2024-01-04 | 2024-01-02 | 0.190 | 3,144,000 | +0 | 0.73% | 597,360 |
| 2024-01-03 | 2023-12-29 | 0.190 | 3,144,000 | +0 | 0.73% | 597,360 |
| 2024-01-02 | 2023-12-28 | 0.190 | 3,144,000 | +0 | 0.73% | 597,360 |
| 2023-12-29 | 2023-12-27 | 0.190 | 3,144,000 | +0 | 0.73% | 597,360 |
| 2023-12-28 | 2023-12-22 | 0.190 | 3,144,000 | +0 | 0.73% | 597,360 |
| 2023-12-27 | 2023-12-21 | 0.190 | 3,144,000 | +0 | 0.73% | 597,360 |
| 2023-12-22 | 2023-12-20 | 0.190 | 3,144,000 | +0 | 0.73% | 597,360 |
| 2023-12-21 | 2023-12-19 | 0.220 | 3,144,000 | +0 | 0.73% | 691,680 |
| 2023-12-20 | 2023-12-18 | 0.220 | 3,144,000 | +0 | 0.73% | 691,680 |
| 2023-12-19 | 2023-12-15 | 0.220 | 3,144,000 | +0 | 0.73% | 691,680 |
| 2023-12-18 | 2023-12-14 | 0.220 | 3,144,000 | +0 | 0.73% | 691,680 |
| 2023-12-15 | 2023-12-13 | 0.220 | 3,144,000 | +0 | 0.73% | 691,680 |
| 2023-12-14 | 2023-12-12 | 0.230 | 3,144,000 | +0 | 0.73% | 723,120 |
| 2023-12-13 | 2023-12-11 | 0.240 | 3,144,000 | +0 | 0.73% | 754,560 |
| 2023-12-12 | 2023-12-08 | 0.240 | 3,144,000 | +0 | 0.73% | 754,560 |
| 2023-12-11 | 2023-12-07 | 0.240 | 3,144,000 | +0 | 0.73% | 754,560 |
| 2023-12-08 | 2023-12-06 | 0.270 | 3,144,000 | +0 | 0.73% | 848,880 |
| 2023-12-07 | 2023-12-05 | 0.246 | 3,144,000 | +0 | 0.73% | 773,424 |
| 2023-12-06 | 2023-12-04 | 0.247 | 3,144,000 | +0 | 0.73% | 776,568 |
| 2023-12-05 | 2023-12-01 | 0.248 | 3,144,000 | +0 | 0.73% | 779,712 |
| 2023-12-04 | 2023-11-30 | 0.249 | 3,144,000 | +0 | 0.73% | 782,856 |
| 2023-12-01 | 2023-11-29 | 0.249 | 3,144,000 | +0 | 0.73% | 782,856 |
| 2023-11-30 | 2023-11-28 | 0.249 | 3,144,000 | +0 | 0.73% | 782,856 |
| 2023-11-29 | 2023-11-27 | 0.249 | 3,144,000 | +0 | 0.73% | 782,856 |
| 2023-11-28 | 2023-11-24 | 0.249 | 3,144,000 | +0 | 0.73% | 782,856 |
| 2023-11-27 | 2023-11-23 | 0.250 | 3,144,000 | +0 | 0.73% | 786,000 |
| 2023-11-24 | 2023-11-22 | 0.250 | 3,144,000 | +0 | 0.73% | 786,000 |
| 2023-11-23 | 2023-11-21 | 0.250 | 3,144,000 | +0 | 0.73% | 786,000 |
| 2023-11-22 | 2023-11-20 | 0.260 | 3,144,000 | +0 | 0.73% | 817,440 |
| 2023-11-21 | 2023-11-17 | 0.185 | 3,144,000 | +0 | 0.73% | 581,640 |
| 2023-11-20 | 2023-11-16 | 0.185 | 3,144,000 | +0 | 0.73% | 581,640 |
| 2023-11-17 | 2023-11-15 | 0.185 | 3,144,000 | +0 | 0.73% | 581,640 |
| 2023-11-16 | 2023-11-14 | 0.247 | 3,144,000 | +0 | 0.73% | 776,568 |
| 2023-11-15 | 2023-11-13 | 0.247 | 3,144,000 | +0 | 0.73% | 776,568 |
| 2023-11-14 | 2023-11-10 | 0.247 | 3,144,000 | +0 | 0.73% | 776,568 |
| 2023-11-13 | 2023-11-09 | 0.247 | 3,144,000 | +0 | 0.73% | 776,568 |
| 2023-11-10 | 2023-11-08 | 0.247 | 3,144,000 | +0 | 0.73% | 776,568 |
| 2023-11-09 | 2023-11-07 | 0.247 | 3,144,000 | +0 | 0.73% | 776,568 |
| 2023-11-08 | 2023-11-06 | 0.247 | 3,144,000 | +0 | 0.73% | 776,568 |
| 2023-11-07 | 2023-11-03 | 0.247 | 3,144,000 | +0 | 0.73% | 776,568 |
| 2023-11-06 | 2023-11-02 | 0.255 | 3,144,000 | +0 | 0.73% | 801,720 |
| 2023-11-03 | 2023-11-01 | 0.255 | 3,144,000 | +0 | 0.73% | 801,720 |
| 2023-11-02 | 2023-10-31 | 0.255 | 3,144,000 | +0 | 0.73% | 801,720 |
| 2023-11-01 | 2023-10-30 | 0.260 | 3,144,000 | +0 | 0.73% | 817,440 |
| 2023-10-31 | 2023-10-27 | 0.260 | 3,144,000 | +0 | 0.73% | 817,440 |
| 2023-10-30 | 2023-10-26 | 0.260 | 3,144,000 | +0 | 0.73% | 817,440 |
| 2023-10-27 | 2023-10-25 | 0.265 | 3,144,000 | +0 | 0.73% | 833,160 |
| 2023-10-26 | 2023-10-24 | 0.265 | 3,144,000 | +0 | 0.73% | 833,160 |
| 2023-10-25 | 2023-10-20 | 0.265 | 3,144,000 | +0 | 0.73% | 833,160 |
| 2023-10-24 | 2023-10-19 | 0.265 | 3,144,000 | +0 | 0.73% | 833,160 |
| 2023-10-20 | 2023-10-18 | 0.265 | 3,144,000 | +0 | 0.73% | 833,160 |
| 2023-10-19 | 2023-10-17 | 0.265 | 3,144,000 | +0 | 0.73% | 833,160 |
| 2023-10-18 | 2023-10-16 | 0.265 | 3,144,000 | +0 | 0.73% | 833,160 |
| 2023-10-17 | 2023-10-13 | 0.265 | 3,144,000 | +0 | 0.73% | 833,160 |
| 2023-10-16 | 2023-10-12 | 0.265 | 3,144,000 | +0 | 0.73% | 833,160 |
| 2023-10-13 | 2023-10-11 | 0.265 | 3,144,000 | +0 | 0.73% | 833,160 |
| 2023-10-12 | 2023-10-10 | 0.265 | 3,144,000 | +0 | 0.73% | 833,160 |
| 2023-10-11 | 2023-10-09 | 0.265 | 3,144,000 | +0 | 0.73% | 833,160 |
| 2023-10-10 | 2023-10-06 | 0.265 | 3,144,000 | +0 | 0.73% | 833,160 |
| 2023-10-09 | 2023-10-05 | 0.247 | 3,144,000 | +0 | 0.73% | 776,568 |
| 2023-10-06 | 2023-10-04 | 0.200 | 3,144,000 | +0 | 0.73% | 628,800 |
| 2023-10-05 | 2023-10-03 | 0.200 | 3,144,000 | +0 | 0.73% | 628,800 |
| 2023-10-04 | 2023-09-29 | 0.208 | 3,144,000 | +0 | 0.73% | 653,952 |
| 2023-10-03 | 2023-09-28 | 0.208 | 3,144,000 | +0 | 0.73% | 653,952 |
| 2023-09-29 | 2023-09-27 | 0.208 | 3,144,000 | +0 | 0.73% | 653,952 |
| 2023-09-28 | 2023-09-26 | 0.208 | 3,144,000 | +0 | 0.73% | 653,952 |
| 2023-09-27 | 2023-09-25 | 0.210 | 3,144,000 | +0 | 0.73% | 660,240 |
| 2023-09-26 | 2023-09-22 | 0.214 | 3,144,000 | +0 | 0.73% | 672,816 |
| 2023-09-25 | 2023-09-21 | 0.255 | 3,144,000 | +0 | 0.73% | 801,720 |
| 2023-09-22 | 2023-09-20 | 0.255 | 3,144,000 | +0 | 0.73% | 801,720 |
| 2023-09-21 | 2023-09-19 | 0.182 | 3,144,000 | +0 | 0.73% | 572,208 |
| 2023-09-20 | 2023-09-18 | 0.182 | 3,144,000 | +0 | 0.73% | 572,208 |
| 2023-09-19 | 2023-09-15 | 0.182 | 3,144,000 | +0 | 0.73% | 572,208 |
| 2023-09-18 | 2023-09-14 | 0.182 | 3,144,000 | +0 | 0.73% | 572,208 |
| 2023-09-15 | 2023-09-13 | 0.182 | 3,144,000 | +0 | 0.73% | 572,208 |
| 2023-09-14 | 2023-09-12 | 0.182 | 3,144,000 | +0 | 0.73% | 572,208 |
| 2023-09-13 | 2023-09-11 | 0.182 | 3,144,000 | +0 | 0.73% | 572,208 |
| 2023-09-12 | 2023-09-07 | 0.182 | 3,144,000 | +0 | 0.73% | 572,208 |
| 2023-09-11 | 2023-09-06 | 0.182 | 3,144,000 | +0 | 0.73% | 572,208 |
| 2023-09-07 | 2023-09-05 | 0.182 | 3,144,000 | +0 | 0.73% | 572,208 |
| 2023-09-06 | 2023-09-04 | 0.181 | 3,144,000 | +0 | 0.73% | 569,064 |
| 2023-09-05 | 2023-08-31 | 0.180 | 3,144,000 | +0 | 0.73% | 565,920 |
| 2023-09-04 | 2023-08-30 | 0.191 | 3,144,000 | +0 | 0.73% | 600,504 |
| 2023-08-31 | 2023-08-29 | 0.191 | 3,144,000 | +0 | 0.73% | 600,504 |
| 2023-08-30 | 2023-08-28 | 0.191 | 3,144,000 | +0 | 0.73% | 600,504 |
| 2023-08-29 | 2023-08-25 | 0.195 | 3,144,000 | +0 | 0.73% | 613,080 |
| 2023-08-28 | 2023-08-24 | 0.195 | 3,144,000 | +0 | 0.73% | 613,080 |
| 2023-08-25 | 2023-08-23 | 0.195 | 3,144,000 | +0 | 0.73% | 613,080 |
| 2023-08-24 | 2023-08-22 | 0.195 | 3,144,000 | +0 | 0.73% | 613,080 |
| 2023-08-23 | 2023-08-21 | 0.195 | 3,144,000 | +0 | 0.73% | 613,080 |
| 2023-08-22 | 2023-08-18 | 0.195 | 3,144,000 | +0 | 0.73% | 613,080 |
| 2023-08-21 | 2023-08-17 | 0.195 | 3,144,000 | +0 | 0.73% | 613,080 |
| 2023-08-18 | 2023-08-16 | 0.195 | 3,144,000 | +0 | 0.73% | 613,080 |
| 2023-08-17 | 2023-08-15 | 0.195 | 3,144,000 | +0 | 0.73% | 613,080 |
| 2023-08-16 | 2023-08-14 | 0.195 | 3,144,000 | +0 | 0.73% | 613,080 |
| 2023-08-15 | 2023-08-11 | 0.195 | 3,144,000 | +0 | 0.73% | 613,080 |
| 2023-08-14 | 2023-08-10 | 0.195 | 3,144,000 | +0 | 0.73% | 613,080 |
| 2023-08-11 | 2023-08-09 | 0.195 | 3,144,000 | +0 | 0.73% | 613,080 |
| 2023-08-10 | 2023-08-08 | 0.195 | 3,144,000 | +0 | 0.73% | 613,080 |
| 2023-08-09 | 2023-08-07 | 0.195 | 3,144,000 | +0 | 0.73% | 613,080 |
| 2023-08-08 | 2023-08-04 | 0.195 | 3,144,000 | +0 | 0.73% | 613,080 |
| 2023-08-07 | 2023-08-03 | 0.195 | 3,144,000 | +0 | 0.73% | 613,080 |
| 2023-08-04 | 2023-08-02 | 0.195 | 3,144,000 | +0 | 0.73% | 613,080 |
| 2023-08-03 | 2023-08-01 | 0.195 | 3,144,000 | +0 | 0.73% | 613,080 |
| 2023-08-02 | 2023-07-31 | 0.195 | 3,144,000 | +0 | 0.73% | 613,080 |
| 2023-08-01 | 2023-07-28 | 0.210 | 3,144,000 | +0 | 0.73% | 660,240 |
| 2023-07-31 | 2023-07-27 | 0.210 | 3,144,000 | +0 | 0.73% | 660,240 |
| 2023-07-28 | 2023-07-26 | 0.210 | 3,144,000 | +0 | 0.73% | 660,240 |
| 2023-07-27 | 2023-07-25 | 0.210 | 3,144,000 | +0 | 0.73% | 660,240 |
| 2023-07-26 | 2023-07-24 | 0.210 | 3,144,000 | +0 | 0.73% | 660,240 |
| 2023-07-25 | 2023-07-21 | 0.210 | 3,144,000 | +0 | 0.73% | 660,240 |
| 2023-07-24 | 2023-07-20 | 0.210 | 3,144,000 | +0 | 0.73% | 660,240 |
| 2023-07-21 | 2023-07-19 | 0.210 | 3,144,000 | +0 | 0.73% | 660,240 |
| 2023-07-20 | 2023-07-18 | 0.210 | 3,144,000 | +0 | 0.73% | 660,240 |
| 2023-07-19 | 2023-07-14 | 0.210 | 3,144,000 | +0 | 0.73% | 660,240 |
| 2023-07-18 | 2023-07-13 | 0.210 | 3,144,000 | +0 | 0.73% | 660,240 |
| 2023-07-14 | 2023-07-12 | 0.210 | 3,144,000 | +0 | 0.73% | 660,240 |
| 2023-07-13 | 2023-07-11 | 0.210 | 3,144,000 | +0 | 0.73% | 660,240 |
| 2023-07-12 | 2023-07-10 | 0.210 | 3,144,000 | +0 | 0.73% | 660,240 |
| 2023-07-11 | 2023-07-07 | 0.210 | 3,144,000 | +0 | 0.73% | 660,240 |
| 2023-07-10 | 2023-07-06 | 0.210 | 3,144,000 | +0 | 0.73% | 660,240 |
| 2023-07-07 | 2023-07-05 | 0.210 | 3,144,000 | +0 | 0.73% | 660,240 |
| 2023-07-06 | 2023-07-04 | 0.210 | 3,144,000 | +0 | 0.73% | 660,240 |
| 2023-07-05 | 2023-07-03 | 0.210 | 3,144,000 | +0 | 0.73% | 660,240 |
| 2023-07-04 | 2023-06-30 | 0.210 | 3,144,000 | +0 | 0.73% | 660,240 |
| 2023-07-03 | 2023-06-29 | 0.210 | 3,144,000 | +0 | 0.73% | 660,240 |
| 2023-06-30 | 2023-06-28 | 0.210 | 3,144,000 | +0 | 0.73% | 660,240 |
| 2023-06-29 | 2023-06-27 | 0.210 | 3,144,000 | +0 | 0.73% | 660,240 |
| 2023-06-28 | 2023-06-26 | 0.210 | 3,144,000 | +0 | 0.73% | 660,240 |
| 2023-06-27 | 2023-06-23 | 0.210 | 3,144,000 | +0 | 0.73% | 660,240 |
| 2023-06-26 | 2023-06-21 | 0.210 | 3,144,000 | +0 | 0.73% | 660,240 |
| 2023-06-23 | 2023-06-20 | 0.210 | 3,144,000 | +0 | 0.73% | 660,240 |
| 2023-06-21 | 2023-06-19 | 0.225 | 3,144,000 | +0 | 0.73% | 707,400 |
| 2023-06-20 | 2023-06-16 | 0.225 | 3,144,000 | +0 | 0.73% | 707,400 |
| 2023-06-19 | 2023-06-15 | 0.225 | 3,144,000 | +0 | 0.73% | 707,400 |
| 2023-06-16 | 2023-06-14 | 0.235 | 3,144,000 | +0 | 0.73% | 738,840 |
| 2023-06-15 | 2023-06-13 | 0.235 | 3,144,000 | +0 | 0.73% | 738,840 |
| 2023-06-14 | 2023-06-12 | 0.215 | 3,144,000 | +0 | 0.73% | 675,960 |
| 2023-06-13 | 2023-06-09 | 0.238 | 3,144,000 | +0 | 0.73% | 748,272 |
| 2023-06-12 | 2023-06-08 | 0.238 | 3,144,000 | +0 | 0.73% | 748,272 |
| 2023-06-09 | 2023-06-07 | 0.238 | 3,144,000 | +0 | 0.73% | 748,272 |
| 2023-06-08 | 2023-06-06 | 0.238 | 3,144,000 | +0 | 0.73% | 748,272 |
| 2023-06-07 | 2023-06-05 | 0.230 | 3,144,000 | +0 | 0.73% | 723,120 |
| 2023-06-06 | 2023-06-02 | 0.230 | 3,144,000 | +0 | 0.73% | 723,120 |
| 2023-06-05 | 2023-06-01 | 0.225 | 3,144,000 | +0 | 0.73% | 707,400 |
| 2023-06-02 | 2023-05-31 | 0.230 | 3,144,000 | +0 | 0.73% | 723,120 |
| 2023-06-01 | 2023-05-30 | 0.230 | 3,144,000 | +0 | 0.73% | 723,120 |
| 2023-05-31 | 2023-05-29 | 0.230 | 3,144,000 | +0 | 0.73% | 723,120 |
| 2023-05-30 | 2023-05-25 | 0.233 | 3,144,000 | +0 | 0.73% | 732,552 |
| 2023-05-29 | 2023-05-24 | 0.233 | 3,144,000 | +0 | 0.73% | 732,552 |
| 2023-05-25 | 2023-05-23 | 0.233 | 3,144,000 | +0 | 0.73% | 732,552 |
| 2023-05-24 | 2023-05-22 | 0.245 | 3,144,000 | +0 | 0.73% | 770,280 |
| 2023-05-23 | 2023-05-19 | 0.245 | 3,144,000 | +0 | 0.73% | 770,280 |
| 2023-05-22 | 2023-05-18 | 0.245 | 3,144,000 | +0 | 0.73% | 770,280 |
| 2023-05-19 | 2023-05-17 | 0.245 | 3,144,000 | +0 | 0.73% | 770,280 |
| 2023-05-18 | 2023-05-16 | 0.245 | 3,144,000 | +0 | 0.73% | 770,280 |
| 2023-05-17 | 2023-05-15 | 0.245 | 3,144,000 | +0 | 0.73% | 770,280 |
| 2023-05-16 | 2023-05-12 | 0.245 | 3,144,000 | +0 | 0.73% | 770,280 |
| 2023-05-15 | 2023-05-11 | 0.245 | 3,144,000 | +0 | 0.73% | 770,280 |
| 2023-05-12 | 2023-05-10 | 0.245 | 3,144,000 | +0 | 0.73% | 770,280 |
| 2023-05-11 | 2023-05-09 | 0.245 | 3,144,000 | +0 | 0.73% | 770,280 |
| 2023-05-10 | 2023-05-08 | 0.245 | 3,144,000 | +0 | 0.73% | 770,280 |
| 2023-05-09 | 2023-05-05 | 0.245 | 3,144,000 | +0 | 0.73% | 770,280 |
| 2023-05-08 | 2023-05-04 | 0.245 | 3,144,000 | +0 | 0.73% | 770,280 |
| 2023-05-05 | 2023-05-03 | 0.245 | 3,144,000 | +0 | 0.73% | 770,280 |
| 2023-05-04 | 2023-05-02 | 0.245 | 3,144,000 | +0 | 0.73% | 770,280 |
| 2023-05-03 | 2023-04-28 | 0.243 | 3,144,000 | +0 | 0.73% | 763,992 |
| 2023-05-02 | 2023-04-27 | 0.243 | 3,144,000 | +0 | 0.73% | 763,992 |
| 2023-04-28 | 2023-04-26 | 0.243 | 3,144,000 | +0 | 0.73% | 763,992 |
| 2023-04-27 | 2023-04-25 | 0.250 | 3,144,000 | +0 | 0.73% | 786,000 |
| 2023-04-26 | 2023-04-24 | 0.250 | 3,144,000 | +0 | 0.73% | 786,000 |
| 2023-04-25 | 2023-04-21 | 0.250 | 3,144,000 | +0 | 0.73% | 786,000 |
| 2023-04-24 | 2023-04-20 | 0.250 | 3,144,000 | +0 | 0.73% | 786,000 |
| 2023-04-21 | 2023-04-19 | 0.250 | 3,144,000 | +0 | 0.73% | 786,000 |
| 2023-04-20 | 2023-04-18 | 0.250 | 3,144,000 | +0 | 0.73% | 786,000 |
| 2023-04-19 | 2023-04-17 | 0.250 | 3,144,000 | +0 | 0.73% | 786,000 |
| 2023-04-18 | 2023-04-14 | 0.250 | 3,144,000 | +0 | 0.73% | 786,000 |
| 2023-04-17 | 2023-04-13 | 0.250 | 3,144,000 | +0 | 0.73% | 786,000 |
| 2023-04-14 | 2023-04-12 | 0.250 | 3,144,000 | +0 | 0.73% | 786,000 |
| 2023-04-13 | 2023-04-11 | 0.280 | 3,144,000 | +0 | 0.73% | 880,320 |
| 2023-04-12 | 2023-04-06 | 0.280 | 3,144,000 | +0 | 0.73% | 880,320 |
| 2023-04-11 | 2023-04-04 | 0.280 | 3,144,000 | +0 | 0.73% | 880,320 |
| 2023-04-06 | 2023-04-03 | 0.280 | 3,144,000 | +0 | 0.73% | 880,320 |
| 2023-04-04 | 2023-03-31 | 0.280 | 3,144,000 | +0 | 0.73% | 880,320 |
| 2023-04-03 | 2023-03-30 | 0.280 | 3,144,000 | +0 | 0.73% | 880,320 |
| 2023-03-31 | 2023-03-29 | 0.280 | 3,144,000 | +0 | 0.73% | 880,320 |
| 2023-03-30 | 2023-03-28 | 0.280 | 3,144,000 | +0 | 0.73% | 880,320 |
| 2023-03-29 | 2023-03-27 | 0.280 | 3,144,000 | +0 | 0.73% | 880,320 |
| 2023-03-28 | 2023-03-24 | 0.280 | 3,144,000 | +0 | 0.73% | 880,320 |
| 2023-03-27 | 2023-03-23 | 0.280 | 3,144,000 | +0 | 0.73% | 880,320 |
| 2023-03-24 | 2023-03-22 | 0.280 | 3,144,000 | +0 | 0.73% | 880,320 |
| 2023-03-23 | 2023-03-21 | 0.280 | 3,144,000 | +0 | 0.73% | 880,320 |
| 2023-03-22 | 2023-03-20 | 0.280 | 3,144,000 | +0 | 0.73% | 880,320 |
| 2023-03-21 | 2023-03-17 | 0.280 | 3,144,000 | +0 | 0.73% | 880,320 |
| 2023-03-20 | 2023-03-16 | 0.280 | 3,144,000 | +0 | 0.73% | 880,320 |
| 2023-03-17 | 2023-03-15 | 0.280 | 3,144,000 | +0 | 0.73% | 880,320 |
| 2023-03-16 | 2023-03-14 | 0.280 | 3,144,000 | +0 | 0.73% | 880,320 |
| 2023-03-15 | 2023-03-13 | 0.280 | 3,144,000 | +0 | 0.73% | 880,320 |
| 2023-03-14 | 2023-03-10 | 0.280 | 3,144,000 | +0 | 0.73% | 880,320 |
| 2023-03-13 | 2023-03-09 | 0.280 | 3,144,000 | +0 | 0.73% | 880,320 |
| 2023-03-10 | 2023-03-08 | 0.280 | 3,144,000 | +0 | 0.73% | 880,320 |
| 2023-03-09 | 2023-03-07 | 0.280 | 3,144,000 | +0 | 0.73% | 880,320 |
| 2023-03-08 | 2023-03-06 | 0.280 | 3,144,000 | +0 | 0.73% | 880,320 |
| 2023-03-07 | 2023-03-03 | 0.280 | 3,144,000 | +0 | 0.73% | 880,320 |
| 2023-03-06 | 2023-03-02 | 0.270 | 3,144,000 | +0 | 0.73% | 848,880 |
| 2023-03-03 | 2023-03-01 | 0.265 | 3,144,000 | +0 | 0.73% | 833,160 |
| 2023-03-02 | 2023-02-28 | 0.270 | 3,144,000 | +0 | 0.73% | 848,880 |
| 2023-03-01 | 2023-02-27 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2023-02-28 | 2023-02-24 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2023-02-27 | 2023-02-23 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2023-02-24 | 2023-02-22 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2023-02-23 | 2023-02-21 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2023-02-22 | 2023-02-20 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2023-02-21 | 2023-02-17 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2023-02-20 | 2023-02-16 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2023-02-17 | 2023-02-15 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2023-02-16 | 2023-02-14 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2023-02-15 | 2023-02-13 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2023-02-14 | 2023-02-10 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2023-02-13 | 2023-02-09 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2023-02-10 | 2023-02-08 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2023-02-09 | 2023-02-07 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2023-02-08 | 2023-02-06 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2023-02-07 | 2023-02-03 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2023-02-06 | 2023-02-02 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2023-02-03 | 2023-02-01 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2023-02-02 | 2023-01-31 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2023-02-01 | 2023-01-30 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2023-01-31 | 2023-01-27 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2023-01-30 | 2023-01-26 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2023-01-27 | 2023-01-20 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2023-01-26 | 2023-01-19 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2023-01-20 | 2023-01-18 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2023-01-19 | 2023-01-17 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2023-01-18 | 2023-01-16 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2023-01-17 | 2023-01-13 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2023-01-16 | 2023-01-12 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2023-01-13 | 2023-01-11 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2023-01-12 | 2023-01-10 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2023-01-11 | 2023-01-09 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2023-01-10 | 2023-01-06 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2023-01-09 | 2023-01-05 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2023-01-06 | 2023-01-04 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2023-01-05 | 2023-01-03 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2023-01-04 | 2022-12-30 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2023-01-03 | 2022-12-29 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2022-12-30 | 2022-12-28 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2022-12-29 | 2022-12-23 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2022-12-28 | 2022-12-22 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2022-12-23 | 2022-12-21 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2022-12-22 | 2022-12-20 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2022-12-21 | 2022-12-19 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2022-12-20 | 2022-12-16 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2022-12-19 | 2022-12-15 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2022-12-16 | 2022-12-14 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2022-12-15 | 2022-12-13 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2022-12-14 | 2022-12-12 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2022-12-13 | 2022-12-09 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2022-12-12 | 2022-12-08 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2022-12-09 | 2022-12-07 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2022-12-08 | 2022-12-06 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2022-12-07 | 2022-12-05 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2022-12-06 | 2022-12-02 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2022-12-05 | 2022-12-01 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2022-12-02 | 2022-11-30 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2022-12-01 | 2022-11-29 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2022-11-30 | 2022-11-28 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2022-11-29 | 2022-11-25 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2022-11-28 | 2022-11-24 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2022-11-25 | 2022-11-23 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2022-11-24 | 2022-11-22 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2022-11-23 | 2022-11-21 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2022-11-22 | 2022-11-18 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2022-11-21 | 2022-11-17 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2022-11-18 | 2022-11-16 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2022-11-17 | 2022-11-15 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2022-11-16 | 2022-11-14 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2022-11-15 | 2022-11-11 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2022-11-14 | 2022-11-10 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2022-11-11 | 2022-11-09 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2022-11-10 | 2022-11-08 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2022-11-09 | 2022-11-07 | 0.300 | 3,144,000 | +0 | 0.73% | 943,200 |
| 2022-11-08 | 2022-11-04 | 0.250 | 3,144,000 | +0 | 0.73% | 786,000 |
| 2022-11-07 | 2022-11-03 | 0.250 | 3,144,000 | +0 | 0.73% | 786,000 |
| 2022-11-04 | 2022-11-02 | 0.237 | 3,144,000 | +0 | 0.73% | 745,128 |
| 2022-11-03 | 2022-11-01 | 0.237 | 3,144,000 | +0 | 0.73% | 745,128 |
| 2022-11-02 | 2022-10-31 | 0.237 | 3,144,000 | +0 | 0.73% | 745,128 |
| 2022-11-01 | 2022-10-28 | 0.237 | 3,144,000 | +0 | 0.73% | 745,128 |
| 2022-10-31 | 2022-10-27 | 0.237 | 3,144,000 | +0 | 0.73% | 745,128 |
| 2022-10-28 | 2022-10-26 | 0.237 | 3,144,000 | +0 | 0.73% | 745,128 |
| 2022-10-27 | 2022-10-25 | 0.237 | 3,144,000 | +0 | 0.73% | 745,128 |
| 2022-10-26 | 2022-10-24 | 0.240 | 3,144,000 | +0 | 0.73% | 754,560 |
| 2022-10-25 | 2022-10-21 | 0.240 | 3,144,000 | +0 | 0.73% | 754,560 |
| 2022-10-24 | 2022-10-20 | 0.240 | 3,144,000 | +0 | 0.73% | 754,560 |
| 2022-10-21 | 2022-10-19 | 0.240 | 3,144,000 | +0 | 0.73% | 754,560 |
| 2022-10-20 | 2022-10-18 | 0.240 | 3,144,000 | +0 | 0.73% | 754,560 |
| 2022-10-19 | 2022-10-17 | 0.240 | 3,144,000 | +0 | 0.73% | 754,560 |
| 2022-10-18 | 2022-10-14 | 0.240 | 3,144,000 | +0 | 0.73% | 754,560 |
| 2022-10-17 | 2022-10-13 | 0.240 | 3,144,000 | +0 | 0.73% | 754,560 |
| 2022-10-14 | 2022-10-12 | 0.240 | 3,144,000 | +0 | 0.73% | 754,560 |
| 2022-10-13 | 2022-10-11 | 0.240 | 3,144,000 | +0 | 0.73% | 754,560 |
| 2022-10-12 | 2022-10-10 | 0.240 | 3,144,000 | +0 | 0.73% | 754,560 |
| 2022-10-11 | 2022-10-07 | 0.240 | 3,144,000 | +0 | 0.73% | 754,560 |
| 2022-10-10 | 2022-10-06 | 0.240 | 3,144,000 | +0 | 0.73% | 754,560 |
| 2022-10-07 | 2022-10-05 | 0.240 | 3,144,000 | +0 | 0.73% | 754,560 |
| 2022-10-06 | 2022-10-03 | 0.240 | 3,144,000 | +0 | 0.73% | 754,560 |
| 2022-10-05 | 2022-09-30 | 0.240 | 3,144,000 | +0 | 0.73% | 754,560 |
| 2022-10-03 | 2022-09-29 | 0.240 | 3,144,000 | +0 | 0.73% | 754,560 |
| 2022-09-30 | 2022-09-28 | 0.240 | 3,144,000 | +0 | 0.73% | 754,560 |
| 2022-09-29 | 2022-09-27 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-09-28 | 2022-09-26 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-09-27 | 2022-09-23 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-09-26 | 2022-09-22 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-09-23 | 2022-09-21 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-09-22 | 2022-09-20 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-09-21 | 2022-09-19 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-09-20 | 2022-09-16 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-09-19 | 2022-09-15 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-09-16 | 2022-09-14 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-09-15 | 2022-09-13 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-09-14 | 2022-09-09 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-09-13 | 2022-09-08 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-09-09 | 2022-09-07 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-09-08 | 2022-09-06 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-09-07 | 2022-09-05 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-09-06 | 2022-09-02 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-09-05 | 2022-09-01 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-09-02 | 2022-08-31 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-09-01 | 2022-08-30 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-08-31 | 2022-08-29 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-08-30 | 2022-08-26 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-08-29 | 2022-08-25 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-08-26 | 2022-08-24 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-08-25 | 2022-08-23 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-08-24 | 2022-08-22 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-08-23 | 2022-08-19 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-08-22 | 2022-08-18 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-08-19 | 2022-08-17 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-08-18 | 2022-08-16 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-08-17 | 2022-08-15 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-08-16 | 2022-08-12 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-08-15 | 2022-08-11 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-08-12 | 2022-08-10 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-08-11 | 2022-08-09 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-08-10 | 2022-08-08 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-08-09 | 2022-08-05 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-08-08 | 2022-08-04 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-08-05 | 2022-08-03 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-08-04 | 2022-08-02 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-08-03 | 2022-08-01 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-08-02 | 2022-07-29 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-08-01 | 2022-07-28 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-07-29 | 2022-07-27 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-07-28 | 2022-07-26 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-07-27 | 2022-07-25 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-07-26 | 2022-07-22 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-07-25 | 2022-07-21 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-07-22 | 2022-07-20 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-07-21 | 2022-07-19 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-07-20 | 2022-07-18 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-07-19 | 2022-07-15 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-07-18 | 2022-07-14 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-07-15 | 2022-07-13 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-07-14 | 2022-07-12 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-07-13 | 2022-07-11 | 0.295 | 3,144,000 | +0 | 0.73% | 927,480 |
| 2022-07-12 | 2022-07-08 | 0.270 | 3,144,000 | +0 | 0.73% | 848,880 |
| 2022-07-11 | 2022-07-07 | 0.270 | 3,144,000 | +0 | 0.73% | 848,880 |
| 2022-07-08 | 2022-07-06 | 0.250 | 3,144,000 | +0 | 0.73% | 786,000 |
| 2022-07-07 | 2022-07-05 | 0.242 | 3,144,000 | +0 | 0.73% | 760,848 |
| 2022-07-06 | 2022-07-04 | 0.260 | 3,144,000 | +0 | 0.73% | 817,440 |
| 2022-07-05 | 2022-06-30 | 0.265 | 3,144,000 | +0 | 0.73% | 833,160 |
| 2022-07-04 | 2022-06-29 | 0.265 | 3,144,000 | +0 | 0.73% | 833,160 |
| 2022-06-30 | 2022-06-28 | 0.270 | 3,144,000 | +0 | 0.73% | 848,880 |
| 2022-06-29 | 2022-06-27 | 0.270 | 3,144,000 | +0 | 0.73% | 848,880 |
| 2022-06-28 | 2022-06-24 | 0.270 | 3,144,000 | +0 | 0.73% | 848,880 |
| 2022-06-27 | 2022-06-23 | 0.270 | 3,144,000 | +0 | 0.73% | 848,880 |
| 2022-06-24 | 2022-06-22 | 0.270 | 3,144,000 | +0 | 0.73% | 848,880 |
| 2022-06-23 | 2022-06-21 | 0.270 | 3,144,000 | +0 | 0.73% | 848,880 |
| 2022-06-22 | 2022-06-20 | 0.260 | 3,144,000 | +0 | 0.73% | 817,440 |
| 2022-06-21 | 2022-06-17 | 0.245 | 3,144,000 | +0 | 0.73% | 770,280 |
| 2022-06-20 | 2022-06-16 | 0.245 | 3,144,000 | +0 | 0.73% | 770,280 |
| 2022-06-17 | 2022-06-15 | 0.305 | 3,144,000 | +0 | 0.73% | 958,920 |
| 2022-06-16 | 2022-06-14 | 0.305 | 3,144,000 | +0 | 0.73% | 958,920 |
| 2022-06-15 | 2022-06-13 | 0.305 | 3,144,000 | +0 | 0.73% | 958,920 |
| 2022-06-14 | 2022-06-10 | 0.305 | 3,144,000 | +0 | 0.73% | 958,920 |
| 2022-06-13 | 2022-06-09 | 0.305 | 3,144,000 | +0 | 0.73% | 958,920 |
| 2022-06-10 | 2022-06-08 | 0.305 | 3,144,000 | +0 | 0.73% | 958,920 |
| 2022-06-09 | 2022-06-07 | 0.305 | 3,144,000 | +0 | 0.73% | 958,920 |
| 2022-06-08 | 2022-06-06 | 0.305 | 3,144,000 | +0 | 0.73% | 958,920 |
| 2022-06-07 | 2022-06-02 | 0.305 | 3,144,000 | +0 | 0.73% | 958,920 |
| 2022-06-06 | 2022-06-01 | 0.305 | 3,144,000 | +0 | 0.73% | 958,920 |
| 2022-06-02 | 2022-05-31 | 0.305 | 3,144,000 | +0 | 0.73% | 958,920 |
| 2022-06-01 | 2022-05-30 | 0.305 | 3,144,000 | +0 | 0.73% | 958,920 |
| 2022-05-31 | 2022-05-27 | 0.305 | 3,144,000 | +0 | 0.73% | 958,920 |
| 2022-05-30 | 2022-05-26 | 0.305 | 3,144,000 | +0 | 0.73% | 958,920 |
| 2022-05-27 | 2022-05-25 | 0.305 | 3,144,000 | +0 | 0.73% | 958,920 |
| 2022-05-26 | 2022-05-24 | 0.305 | 3,144,000 | +0 | 0.73% | 958,920 |
| 2022-05-25 | 2022-05-23 | 0.305 | 3,144,000 | +0 | 0.73% | 958,920 |
| 2022-05-24 | 2022-05-20 | 0.305 | 3,144,000 | +0 | 0.73% | 958,920 |
| 2022-05-23 | 2022-05-19 | 0.305 | 3,144,000 | +0 | 0.73% | 958,920 |
| 2022-05-20 | 2022-05-18 | 0.305 | 3,144,000 | +0 | 0.73% | 958,920 |
| 2022-05-19 | 2022-05-17 | 0.305 | 3,144,000 | +0 | 0.73% | 958,920 |
| 2022-05-18 | 2022-05-16 | 0.305 | 3,144,000 | +0 | 0.73% | 958,920 |
| 2022-05-17 | 2022-05-13 | 0.305 | 3,144,000 | +0 | 0.73% | 958,920 |
| 2022-05-16 | 2022-05-12 | 0.305 | 3,144,000 | +0 | 0.73% | 958,920 |
| 2022-05-13 | 2022-05-11 | 0.305 | 3,144,000 | +0 | 0.73% | 958,920 |
| 2022-05-12 | 2022-05-10 | 0.305 | 3,144,000 | +0 | 0.73% | 958,920 |
| 2022-05-11 | 2022-05-06 | 0.305 | 3,144,000 | +0 | 0.73% | 958,920 |
| 2022-05-10 | 2022-05-05 | 0.305 | 3,144,000 | +0 | 0.73% | 958,920 |
| 2022-05-06 | 2022-05-04 | 0.305 | 3,144,000 | +0 | 0.73% | 958,920 |
| 2022-05-05 | 2022-05-03 | 0.305 | 3,144,000 | +0 | 0.73% | 958,920 |
| 2022-05-04 | 2022-04-29 | 0.305 | 3,144,000 | +0 | 0.73% | 958,920 |
| 2022-05-03 | 2022-04-28 | 0.305 | 3,144,000 | +0 | 0.73% | 958,920 |
| 2022-04-29 | 2022-04-27 | 0.305 | 3,144,000 | +0 | 0.73% | 958,920 |
| 2022-04-28 | 2022-04-26 | 0.305 | 3,144,000 | +0 | 0.73% | 958,920 |
| 2022-04-27 | 2022-04-25 | 0.305 | 3,144,000 | +0 | 0.73% | 958,920 |
| 2022-04-26 | 2022-04-22 | 0.305 | 3,144,000 | +0 | 0.73% | 958,920 |
| 2022-04-25 | 2022-04-21 | 0.305 | 3,144,000 | +0 | 0.73% | 958,920 |
| 2022-04-22 | 2022-04-20 | 0.305 | 3,144,000 | +0 | 0.73% | 958,920 |
| 2022-04-21 | 2022-04-19 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2022-04-20 | 2022-04-14 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2022-04-19 | 2022-04-13 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2022-04-14 | 2022-04-12 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2022-04-13 | 2022-04-11 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2022-04-12 | 2022-04-08 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2022-04-11 | 2022-04-07 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2022-04-08 | 2022-04-06 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2022-04-07 | 2022-04-04 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2022-04-06 | 2022-04-01 | 0.310 | 3,144,000 | +0 | 0.73% | 974,640 |
| 2022-04-04 | 2022-03-31 | 0.310 | 3,144,000 | +0 | 0.73% | 974,640 |
| 2022-04-01 | 2022-03-30 | 0.310 | 3,144,000 | +0 | 0.73% | 974,640 |
| 2022-03-31 | 2022-03-29 | 0.310 | 3,144,000 | +0 | 0.73% | 974,640 |
| 2022-03-30 | 2022-03-28 | 0.310 | 3,144,000 | +0 | 0.73% | 974,640 |
| 2022-03-29 | 2022-03-25 | 0.310 | 3,144,000 | +0 | 0.73% | 974,640 |
| 2022-03-28 | 2022-03-24 | 0.310 | 3,144,000 | +0 | 0.73% | 974,640 |
| 2022-03-25 | 2022-03-23 | 0.310 | 3,144,000 | +0 | 0.73% | 974,640 |
| 2022-03-24 | 2022-03-22 | 0.280 | 3,144,000 | +0 | 0.73% | 880,320 |
| 2022-03-23 | 2022-03-21 | 0.280 | 3,144,000 | +0 | 0.73% | 880,320 |
| 2022-03-22 | 2022-03-18 | 0.280 | 3,144,000 | +0 | 0.73% | 880,320 |
| 2022-03-21 | 2022-03-17 | 0.310 | 3,144,000 | +0 | 0.73% | 974,640 |
| 2022-03-18 | 2022-03-16 | 0.310 | 3,144,000 | +0 | 0.73% | 974,640 |
| 2022-03-17 | 2022-03-15 | 0.310 | 3,144,000 | +0 | 0.73% | 974,640 |
| 2022-03-16 | 2022-03-14 | 0.310 | 3,144,000 | +0 | 0.73% | 974,640 |
| 2022-03-15 | 2022-03-11 | 0.310 | 3,144,000 | +0 | 0.73% | 974,640 |
| 2022-03-14 | 2022-03-10 | 0.310 | 3,144,000 | +0 | 0.73% | 974,640 |
| 2022-03-11 | 2022-03-09 | 0.310 | 3,144,000 | +0 | 0.73% | 974,640 |
| 2022-03-10 | 2022-03-08 | 0.260 | 3,144,000 | +0 | 0.73% | 817,440 |
| 2022-03-09 | 2022-03-07 | 0.270 | 3,144,000 | +0 | 0.73% | 848,880 |
| 2022-03-08 | 2022-03-04 | 0.310 | 3,144,000 | +0 | 0.73% | 974,640 |
| 2022-03-07 | 2022-03-03 | 0.310 | 3,144,000 | +0 | 0.73% | 974,640 |
| 2022-03-04 | 2022-03-02 | 0.310 | 3,144,000 | +0 | 0.73% | 974,640 |
| 2022-03-03 | 2022-03-01 | 0.320 | 3,144,000 | +0 | 0.73% | 1,006,080 |
| 2022-03-02 | 2022-02-28 | 0.330 | 3,144,000 | +0 | 0.73% | 1,037,520 |
| 2022-03-01 | 2022-02-25 | 0.330 | 3,144,000 | +0 | 0.73% | 1,037,520 |
| 2022-02-28 | 2022-02-24 | 0.330 | 3,144,000 | +0 | 0.73% | 1,037,520 |
| 2022-02-25 | 2022-02-23 | 0.330 | 3,144,000 | +0 | 0.73% | 1,037,520 |
| 2022-02-24 | 2022-02-22 | 0.330 | 3,144,000 | +0 | 0.73% | 1,037,520 |
| 2022-02-23 | 2022-02-21 | 0.330 | 3,144,000 | +0 | 0.73% | 1,037,520 |
| 2022-02-22 | 2022-02-18 | 0.330 | 3,144,000 | +0 | 0.73% | 1,037,520 |
| 2022-02-21 | 2022-02-17 | 0.330 | 3,144,000 | +0 | 0.73% | 1,037,520 |
| 2022-02-18 | 2022-02-16 | 0.330 | 3,144,000 | +0 | 0.73% | 1,037,520 |
| 2022-02-17 | 2022-02-15 | 0.330 | 3,144,000 | +0 | 0.73% | 1,037,520 |
| 2022-02-16 | 2022-02-14 | 0.330 | 3,144,000 | +0 | 0.73% | 1,037,520 |
| 2022-02-15 | 2022-02-11 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2022-02-14 | 2022-02-10 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2022-02-11 | 2022-02-09 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2022-02-10 | 2022-02-08 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2022-02-09 | 2022-02-07 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2022-02-08 | 2022-02-04 | 0.370 | 3,144,000 | +0 | 0.73% | 1,163,280 |
| 2022-02-07 | 2022-01-31 | 0.375 | 3,144,000 | +0 | 0.73% | 1,179,000 |
| 2022-02-04 | 2022-01-27 | 0.375 | 3,144,000 | +0 | 0.73% | 1,179,000 |
| 2022-01-28 | 2022-01-26 | 0.375 | 3,144,000 | +0 | 0.73% | 1,179,000 |
| 2022-01-27 | 2022-01-25 | 0.380 | 3,144,000 | +0 | 0.73% | 1,194,720 |
| 2022-01-26 | 2022-01-24 | 0.380 | 3,144,000 | +0 | 0.73% | 1,194,720 |
| 2022-01-25 | 2022-01-21 | 0.380 | 3,144,000 | +0 | 0.73% | 1,194,720 |
| 2022-01-24 | 2022-01-20 | 0.380 | 3,144,000 | +0 | 0.73% | 1,194,720 |
| 2022-01-21 | 2022-01-19 | 0.380 | 3,144,000 | +0 | 0.73% | 1,194,720 |
| 2022-01-20 | 2022-01-18 | 0.380 | 3,144,000 | +0 | 0.73% | 1,194,720 |
| 2022-01-19 | 2022-01-17 | 0.380 | 3,144,000 | +0 | 0.73% | 1,194,720 |
| 2022-01-18 | 2022-01-14 | 0.345 | 3,144,000 | +0 | 0.73% | 1,084,680 |
| 2022-01-17 | 2022-01-13 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2022-01-14 | 2022-01-12 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2022-01-13 | 2022-01-11 | 0.330 | 3,144,000 | +0 | 0.73% | 1,037,520 |
| 2022-01-12 | 2022-01-10 | 0.325 | 3,144,000 | +0 | 0.73% | 1,021,800 |
| 2022-01-11 | 2022-01-07 | 0.325 | 3,144,000 | +0 | 0.73% | 1,021,800 |
| 2022-01-10 | 2022-01-06 | 0.325 | 3,144,000 | +0 | 0.73% | 1,021,800 |
| 2022-01-07 | 2022-01-05 | 0.325 | 3,144,000 | +0 | 0.73% | 1,021,800 |
| 2022-01-06 | 2022-01-04 | 0.325 | 3,144,000 | +0 | 0.73% | 1,021,800 |
| 2022-01-05 | 2022-01-03 | 0.325 | 3,144,000 | +0 | 0.73% | 1,021,800 |
| 2022-01-04 | 2021-12-31 | 0.325 | 3,144,000 | +0 | 0.73% | 1,021,800 |
| 2022-01-03 | 2021-12-29 | 0.325 | 3,144,000 | +0 | 0.73% | 1,021,800 |
| 2021-12-30 | 2021-12-28 | 0.325 | 3,144,000 | +0 | 0.73% | 1,021,800 |
| 2021-12-29 | 2021-12-24 | 0.325 | 3,144,000 | +0 | 0.73% | 1,021,800 |
| 2021-12-28 | 2021-12-22 | 0.325 | 3,144,000 | +0 | 0.73% | 1,021,800 |
| 2021-12-23 | 2021-12-21 | 0.325 | 3,144,000 | +0 | 0.73% | 1,021,800 |
| 2021-12-22 | 2021-12-20 | 0.345 | 3,144,000 | +0 | 0.73% | 1,084,680 |
| 2021-12-21 | 2021-12-17 | 0.350 | 3,144,000 | +0 | 0.73% | 1,100,400 |
| 2021-12-20 | 2021-12-16 | 0.350 | 3,144,000 | +0 | 0.73% | 1,100,400 |
| 2021-12-17 | 2021-12-15 | 0.350 | 3,144,000 | +0 | 0.73% | 1,100,400 |
| 2021-12-16 | 2021-12-14 | 0.350 | 3,144,000 | +0 | 0.73% | 1,100,400 |
| 2021-12-15 | 2021-12-13 | 0.350 | 3,144,000 | +0 | 0.73% | 1,100,400 |
| 2021-12-14 | 2021-12-10 | 0.350 | 3,144,000 | +0 | 0.73% | 1,100,400 |
| 2021-12-13 | 2021-12-09 | 0.350 | 3,144,000 | +0 | 0.73% | 1,100,400 |
| 2021-12-10 | 2021-12-08 | 0.350 | 3,144,000 | +0 | 0.73% | 1,100,400 |
| 2021-12-09 | 2021-12-07 | 0.350 | 3,144,000 | +0 | 0.73% | 1,100,400 |
| 2021-12-08 | 2021-12-06 | 0.350 | 3,144,000 | +0 | 0.73% | 1,100,400 |
| 2021-12-07 | 2021-12-03 | 0.360 | 3,144,000 | +0 | 0.73% | 1,131,840 |
| 2021-12-06 | 2021-12-02 | 0.365 | 3,144,000 | +0 | 0.73% | 1,147,560 |
| 2021-12-03 | 2021-12-01 | 0.380 | 3,144,000 | +0 | 0.73% | 1,194,720 |
| 2021-12-02 | 2021-11-30 | 0.345 | 3,144,000 | +0 | 0.73% | 1,084,680 |
| 2021-12-01 | 2021-11-29 | 0.345 | 3,144,000 | +0 | 0.73% | 1,084,680 |
| 2021-11-30 | 2021-11-26 | 0.345 | 3,144,000 | +0 | 0.73% | 1,084,680 |
| 2021-11-29 | 2021-11-25 | 0.345 | 3,144,000 | +0 | 0.73% | 1,084,680 |
| 2021-11-26 | 2021-11-24 | 0.345 | 3,144,000 | +0 | 0.73% | 1,084,680 |
| 2021-11-25 | 2021-11-23 | 0.345 | 3,144,000 | +0 | 0.73% | 1,084,680 |
| 2021-11-24 | 2021-11-22 | 0.345 | 3,144,000 | +0 | 0.73% | 1,084,680 |
| 2021-11-23 | 2021-11-19 | 0.345 | 3,144,000 | +0 | 0.73% | 1,084,680 |
| 2021-11-22 | 2021-11-18 | 0.345 | 3,144,000 | +0 | 0.73% | 1,084,680 |
| 2021-11-19 | 2021-11-17 | 0.345 | 3,144,000 | +0 | 0.73% | 1,084,680 |
| 2021-11-18 | 2021-11-16 | 0.345 | 3,144,000 | +0 | 0.73% | 1,084,680 |
| 2021-11-17 | 2021-11-15 | 0.345 | 3,144,000 | +0 | 0.73% | 1,084,680 |
| 2021-11-16 | 2021-11-12 | 0.345 | 3,144,000 | +0 | 0.73% | 1,084,680 |
| 2021-11-15 | 2021-11-11 | 0.345 | 3,144,000 | +0 | 0.73% | 1,084,680 |
| 2021-11-12 | 2021-11-10 | 0.345 | 3,144,000 | +0 | 0.73% | 1,084,680 |
| 2021-11-11 | 2021-11-09 | 0.345 | 3,144,000 | +0 | 0.73% | 1,084,680 |
| 2021-11-10 | 2021-11-08 | 0.345 | 3,144,000 | +0 | 0.73% | 1,084,680 |
| 2021-11-09 | 2021-11-05 | 0.325 | 3,144,000 | +0 | 0.73% | 1,021,800 |
| 2021-11-08 | 2021-11-04 | 0.325 | 3,144,000 | +0 | 0.73% | 1,021,800 |
| 2021-11-05 | 2021-11-03 | 0.325 | 3,144,000 | +0 | 0.73% | 1,021,800 |
| 2021-11-04 | 2021-11-02 | 0.325 | 3,144,000 | +0 | 0.73% | 1,021,800 |
| 2021-11-03 | 2021-11-01 | 0.325 | 3,144,000 | +0 | 0.73% | 1,021,800 |
| 2021-11-02 | 2021-10-29 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2021-11-01 | 2021-10-28 | 0.360 | 3,144,000 | +0 | 0.73% | 1,131,840 |
| 2021-10-29 | 2021-10-27 | 0.380 | 3,144,000 | +0 | 0.73% | 1,194,720 |
| 2021-10-28 | 2021-10-26 | 0.380 | 3,144,000 | +0 | 0.73% | 1,194,720 |
| 2021-10-27 | 2021-10-25 | 0.380 | 3,144,000 | +0 | 0.73% | 1,194,720 |
| 2021-10-26 | 2021-10-22 | 0.380 | 3,144,000 | +0 | 0.73% | 1,194,720 |
| 2021-10-25 | 2021-10-21 | 0.380 | 3,144,000 | +0 | 0.73% | 1,194,720 |
| 2021-10-22 | 2021-10-20 | 0.380 | 3,144,000 | +0 | 0.73% | 1,194,720 |
| 2021-10-21 | 2021-10-19 | 0.380 | 3,144,000 | +0 | 0.73% | 1,194,720 |
| 2021-10-20 | 2021-10-18 | 0.380 | 3,144,000 | +0 | 0.73% | 1,194,720 |
| 2021-10-19 | 2021-10-15 | 0.390 | 3,144,000 | +0 | 0.73% | 1,226,160 |
| 2021-10-18 | 2021-10-12 | 0.400 | 3,144,000 | +0 | 0.73% | 1,257,600 |
| 2021-10-15 | 2021-10-11 | 0.330 | 3,144,000 | +0 | 0.73% | 1,037,520 |
| 2021-10-12 | 2021-10-08 | 0.345 | 3,144,000 | +0 | 0.73% | 1,084,680 |
| 2021-10-11 | 2021-10-07 | 0.345 | 3,144,000 | +0 | 0.73% | 1,084,680 |
| 2021-10-08 | 2021-10-06 | 0.345 | 3,144,000 | +0 | 0.73% | 1,084,680 |
| 2021-10-07 | 2021-10-05 | 0.345 | 3,144,000 | +0 | 0.73% | 1,084,680 |
| 2021-10-06 | 2021-10-04 | 0.345 | 3,144,000 | +0 | 0.73% | 1,084,680 |
| 2021-10-05 | 2021-09-30 | 0.345 | 3,144,000 | +0 | 0.73% | 1,084,680 |
| 2021-10-04 | 2021-09-29 | 0.345 | 3,144,000 | +0 | 0.73% | 1,084,680 |
| 2021-09-30 | 2021-09-28 | 0.345 | 3,144,000 | +0 | 0.73% | 1,084,680 |
| 2021-09-29 | 2021-09-27 | 0.345 | 3,144,000 | +0 | 0.73% | 1,084,680 |
| 2021-09-28 | 2021-09-24 | 0.375 | 3,144,000 | +0 | 0.73% | 1,179,000 |
| 2021-09-27 | 2021-09-23 | 0.350 | 3,144,000 | +0 | 0.73% | 1,100,400 |
| 2021-09-24 | 2021-09-21 | 0.360 | 3,144,000 | +0 | 0.73% | 1,131,840 |
| 2021-09-23 | 2021-09-20 | 0.360 | 3,144,000 | +0 | 0.73% | 1,131,840 |
| 2021-09-21 | 2021-09-17 | 0.360 | 3,144,000 | +0 | 0.73% | 1,131,840 |
| 2021-09-20 | 2021-09-16 | 0.365 | 3,144,000 | +0 | 0.73% | 1,147,560 |
| 2021-09-17 | 2021-09-15 | 0.345 | 3,144,000 | +0 | 0.73% | 1,084,680 |
| 2021-09-16 | 2021-09-14 | 0.345 | 3,144,000 | +0 | 0.73% | 1,084,680 |
| 2021-09-15 | 2021-09-13 | 0.345 | 3,144,000 | +0 | 0.73% | 1,084,680 |
| 2021-09-14 | 2021-09-10 | 0.345 | 3,144,000 | +0 | 0.73% | 1,084,680 |
| 2021-09-13 | 2021-09-09 | 0.335 | 3,144,000 | +0 | 0.73% | 1,053,240 |
| 2021-09-10 | 2021-09-08 | 0.335 | 3,144,000 | +0 | 0.73% | 1,053,240 |
| 2021-09-09 | 2021-09-07 | 0.325 | 3,144,000 | +0 | 0.73% | 1,021,800 |
| 2021-09-08 | 2021-09-06 | 0.320 | 3,144,000 | +0 | 0.73% | 1,006,080 |
| 2021-09-07 | 2021-09-03 | 0.350 | 3,144,000 | +0 | 0.73% | 1,100,400 |
| 2021-09-06 | 2021-09-02 | 0.350 | 3,144,000 | +0 | 0.73% | 1,100,400 |
| 2021-09-03 | 2021-09-01 | 0.350 | 3,144,000 | +0 | 0.73% | 1,100,400 |
| 2021-09-02 | 2021-08-31 | 0.350 | 3,144,000 | +0 | 0.73% | 1,100,400 |
| 2021-09-01 | 2021-08-30 | 0.350 | 3,144,000 | +0 | 0.73% | 1,100,400 |
| 2021-08-31 | 2021-08-27 | 0.330 | 3,144,000 | +0 | 0.73% | 1,037,520 |
| 2021-08-30 | 2021-08-26 | 0.355 | 3,144,000 | +0 | 0.73% | 1,116,120 |
| 2021-08-27 | 2021-08-25 | 0.355 | 3,144,000 | +0 | 0.73% | 1,116,120 |
| 2021-08-26 | 2021-08-24 | 0.355 | 3,144,000 | +0 | 0.73% | 1,116,120 |
| 2021-08-25 | 2021-08-23 | 0.355 | 3,144,000 | +0 | 0.73% | 1,116,120 |
| 2021-08-24 | 2021-08-20 | 0.355 | 3,144,000 | +0 | 0.73% | 1,116,120 |
| 2021-08-23 | 2021-08-19 | 0.355 | 3,144,000 | +0 | 0.73% | 1,116,120 |
| 2021-08-20 | 2021-08-18 | 0.360 | 3,144,000 | +0 | 0.73% | 1,131,840 |
| 2021-08-19 | 2021-08-17 | 0.360 | 3,144,000 | +0 | 0.73% | 1,131,840 |
| 2021-08-18 | 2021-08-16 | 0.360 | 3,144,000 | +0 | 0.73% | 1,131,840 |
| 2021-08-17 | 2021-08-13 | 0.360 | 3,144,000 | +0 | 0.73% | 1,131,840 |
| 2021-08-16 | 2021-08-12 | 0.360 | 3,144,000 | +0 | 0.73% | 1,131,840 |
| 2021-08-13 | 2021-08-11 | 0.360 | 3,144,000 | +0 | 0.73% | 1,131,840 |
| 2021-08-12 | 2021-08-10 | 0.360 | 3,144,000 | +0 | 0.73% | 1,131,840 |
| 2021-08-11 | 2021-08-09 | 0.360 | 3,144,000 | +0 | 0.73% | 1,131,840 |
| 2021-08-10 | 2021-08-06 | 0.360 | 3,144,000 | +0 | 0.73% | 1,131,840 |
| 2021-08-09 | 2021-08-05 | 0.360 | 3,144,000 | +0 | 0.73% | 1,131,840 |
| 2021-08-06 | 2021-08-04 | 0.360 | 3,144,000 | +0 | 0.73% | 1,131,840 |
| 2021-08-05 | 2021-08-03 | 0.360 | 3,144,000 | +0 | 0.73% | 1,131,840 |
| 2021-08-04 | 2021-08-02 | 0.360 | 3,144,000 | +0 | 0.73% | 1,131,840 |
| 2021-08-03 | 2021-07-30 | 0.360 | 3,144,000 | +0 | 0.73% | 1,131,840 |
| 2021-08-02 | 2021-07-29 | 0.360 | 3,144,000 | +0 | 0.73% | 1,131,840 |
| 2021-07-30 | 2021-07-28 | 0.360 | 3,144,000 | +0 | 0.73% | 1,131,840 |
| 2021-07-29 | 2021-07-27 | 0.360 | 3,144,000 | +0 | 0.73% | 1,131,840 |
| 2021-07-28 | 2021-07-26 | 0.360 | 3,144,000 | +0 | 0.73% | 1,131,840 |
| 2021-07-27 | 2021-07-23 | 0.360 | 3,144,000 | +0 | 0.73% | 1,131,840 |
| 2021-07-26 | 2021-07-22 | 0.345 | 3,144,000 | +0 | 0.73% | 1,084,680 |
| 2021-07-23 | 2021-07-21 | 0.345 | 3,144,000 | +0 | 0.73% | 1,084,680 |
| 2021-07-22 | 2021-07-20 | 0.345 | 3,144,000 | +0 | 0.73% | 1,084,680 |
| 2021-07-21 | 2021-07-19 | 0.345 | 3,144,000 | +0 | 0.73% | 1,084,680 |
| 2021-07-20 | 2021-07-16 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2021-07-19 | 2021-07-15 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2021-07-16 | 2021-07-14 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2021-07-15 | 2021-07-13 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2021-07-14 | 2021-07-12 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2021-07-13 | 2021-07-09 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2021-07-12 | 2021-07-08 | 0.330 | 3,144,000 | +0 | 0.73% | 1,037,520 |
| 2021-07-09 | 2021-07-07 | 0.400 | 3,144,000 | +0 | 0.73% | 1,257,600 |
| 2021-07-08 | 2021-07-06 | 0.400 | 3,144,000 | +0 | 0.73% | 1,257,600 |
| 2021-07-07 | 2021-07-05 | 0.370 | 3,144,000 | +0 | 0.73% | 1,163,280 |
| 2021-07-06 | 2021-07-02 | 0.350 | 3,144,000 | +0 | 0.73% | 1,100,400 |
| 2021-07-05 | 2021-06-30 | 0.330 | 3,144,000 | +0 | 0.73% | 1,037,520 |
| 2021-07-02 | 2021-06-29 | 0.330 | 3,144,000 | +0 | 0.73% | 1,037,520 |
| 2021-06-30 | 2021-06-28 | 0.330 | 3,144,000 | +0 | 0.73% | 1,037,520 |
| 2021-06-29 | 2021-06-25 | 0.330 | 3,144,000 | +0 | 0.73% | 1,037,520 |
| 2021-06-28 | 2021-06-24 | 0.330 | 3,144,000 | +0 | 0.73% | 1,037,520 |
| 2021-06-25 | 2021-06-23 | 0.330 | 3,144,000 | +0 | 0.73% | 1,037,520 |
| 2021-06-24 | 2021-06-22 | 0.330 | 3,144,000 | +0 | 0.73% | 1,037,520 |
| 2021-06-23 | 2021-06-21 | 0.335 | 3,144,000 | +0 | 0.73% | 1,053,240 |
| 2021-06-22 | 2021-06-18 | 0.335 | 3,144,000 | +0 | 0.73% | 1,053,240 |
| 2021-06-21 | 2021-06-17 | 0.335 | 3,144,000 | +0 | 0.73% | 1,053,240 |
| 2021-06-18 | 2021-06-16 | 0.335 | 3,144,000 | +0 | 0.73% | 1,053,240 |
| 2021-06-17 | 2021-06-15 | 0.335 | 3,144,000 | +0 | 0.73% | 1,053,240 |
| 2021-06-16 | 2021-06-11 | 0.335 | 3,144,000 | +0 | 0.73% | 1,053,240 |
| 2021-06-15 | 2021-06-10 | 0.335 | 3,144,000 | +0 | 0.73% | 1,053,240 |
| 2021-06-11 | 2021-06-09 | 0.335 | 3,144,000 | +0 | 0.73% | 1,053,240 |
| 2021-06-10 | 2021-06-08 | 0.335 | 3,144,000 | +0 | 0.73% | 1,053,240 |
| 2021-06-09 | 2021-06-07 | 0.335 | 3,144,000 | +0 | 0.73% | 1,053,240 |
| 2021-06-08 | 2021-06-04 | 0.335 | 3,144,000 | +0 | 0.73% | 1,053,240 |
| 2021-06-07 | 2021-06-03 | 0.335 | 3,144,000 | +0 | 0.73% | 1,053,240 |
| 2021-06-04 | 2021-06-02 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2021-06-03 | 2021-06-01 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2021-06-02 | 2021-05-31 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2021-06-01 | 2021-05-28 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2021-05-31 | 2021-05-27 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2021-05-28 | 2021-05-26 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2021-05-27 | 2021-05-25 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2021-05-26 | 2021-05-24 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2021-05-25 | 2021-05-21 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2021-05-24 | 2021-05-20 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2021-05-21 | 2021-05-18 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2021-05-20 | 2021-05-17 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2021-05-18 | 2021-05-14 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2021-05-17 | 2021-05-13 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2021-05-14 | 2021-05-12 | 0.355 | 3,144,000 | +0 | 0.73% | 1,116,120 |
| 2021-05-13 | 2021-05-11 | 0.355 | 3,144,000 | +0 | 0.73% | 1,116,120 |
| 2021-05-12 | 2021-05-10 | 0.355 | 3,144,000 | +0 | 0.73% | 1,116,120 |
| 2021-05-11 | 2021-05-07 | 0.360 | 3,144,000 | +0 | 0.73% | 1,131,840 |
| 2021-05-10 | 2021-05-06 | 0.360 | 3,144,000 | +0 | 0.73% | 1,131,840 |
| 2021-05-07 | 2021-05-05 | 0.355 | 3,144,000 | +0 | 0.73% | 1,116,120 |
| 2021-05-06 | 2021-05-04 | 0.350 | 3,144,000 | +0 | 0.73% | 1,100,400 |
| 2021-05-05 | 2021-05-03 | 0.370 | 3,144,000 | +0 | 0.73% | 1,163,280 |
| 2021-05-04 | 2021-04-30 | 0.370 | 3,144,000 | +0 | 0.73% | 1,163,280 |
| 2021-05-03 | 2021-04-29 | 0.350 | 3,144,000 | +0 | 0.73% | 1,100,400 |
| 2021-04-30 | 2021-04-28 | 0.350 | 3,144,000 | +0 | 0.73% | 1,100,400 |
| 2021-04-29 | 2021-04-27 | 0.350 | 3,144,000 | +0 | 0.73% | 1,100,400 |
| 2021-04-28 | 2021-04-26 | 0.360 | 3,144,000 | +0 | 0.73% | 1,131,840 |
| 2021-04-27 | 2021-04-23 | 0.375 | 3,144,000 | +0 | 0.73% | 1,179,000 |
| 2021-04-26 | 2021-04-22 | 0.375 | 3,144,000 | +0 | 0.73% | 1,179,000 |
| 2021-04-23 | 2021-04-21 | 0.380 | 3,144,000 | +0 | 0.73% | 1,194,720 |
| 2021-04-22 | 2021-04-20 | 0.380 | 3,144,000 | +0 | 0.73% | 1,194,720 |
| 2021-04-21 | 2021-04-19 | 0.380 | 3,144,000 | +0 | 0.73% | 1,194,720 |
| 2021-04-20 | 2021-04-16 | 0.380 | 3,144,000 | +0 | 0.73% | 1,194,720 |
| 2021-04-19 | 2021-04-15 | 0.380 | 3,144,000 | +0 | 0.73% | 1,194,720 |
| 2021-04-16 | 2021-04-14 | 0.380 | 3,144,000 | +0 | 0.73% | 1,194,720 |
| 2021-04-15 | 2021-04-13 | 0.380 | 3,144,000 | +0 | 0.73% | 1,194,720 |
| 2021-04-14 | 2021-04-12 | 0.380 | 3,144,000 | +0 | 0.73% | 1,194,720 |
| 2021-04-13 | 2021-04-09 | 0.380 | 3,144,000 | +0 | 0.73% | 1,194,720 |
| 2021-04-12 | 2021-04-08 | 0.380 | 3,144,000 | +0 | 0.73% | 1,194,720 |
| 2021-04-09 | 2021-04-07 | 0.380 | 3,144,000 | +0 | 0.73% | 1,194,720 |
| 2021-04-08 | 2021-04-01 | 0.380 | 3,144,000 | +0 | 0.73% | 1,194,720 |
| 2021-04-07 | 2021-03-31 | 0.380 | 3,144,000 | +0 | 0.73% | 1,194,720 |
| 2021-04-01 | 2021-03-30 | 0.380 | 3,144,000 | +0 | 0.73% | 1,194,720 |
| 2021-03-31 | 2021-03-29 | 0.380 | 3,144,000 | +0 | 0.73% | 1,194,720 |
| 2021-03-30 | 2021-03-26 | 0.380 | 3,144,000 | +0 | 0.73% | 1,194,720 |
| 2021-03-29 | 2021-03-25 | 0.380 | 3,144,000 | +0 | 0.73% | 1,194,720 |
| 2021-03-26 | 2021-03-24 | 0.380 | 3,144,000 | +0 | 0.73% | 1,194,720 |
| 2021-03-25 | 2021-03-23 | 0.380 | 3,144,000 | +0 | 0.73% | 1,194,720 |
| 2021-03-24 | 2021-03-22 | 0.385 | 3,144,000 | +0 | 0.73% | 1,210,440 |
| 2021-03-23 | 2021-03-19 | 0.385 | 3,144,000 | +0 | 0.73% | 1,210,440 |
| 2021-03-22 | 2021-03-18 | 0.385 | 3,144,000 | +0 | 0.73% | 1,210,440 |
| 2021-03-19 | 2021-03-17 | 0.405 | 3,144,000 | +0 | 0.73% | 1,273,320 |
| 2021-03-18 | 2021-03-16 | 0.405 | 3,144,000 | +0 | 0.73% | 1,273,320 |
| 2021-03-17 | 2021-03-15 | 0.405 | 3,144,000 | +0 | 0.73% | 1,273,320 |
| 2021-03-16 | 2021-03-12 | 0.440 | 3,144,000 | +0 | 0.73% | 1,383,360 |
| 2021-03-15 | 2021-03-11 | 0.440 | 3,144,000 | +0 | 0.73% | 1,383,360 |
| 2021-03-12 | 2021-03-10 | 0.440 | 3,144,000 | +0 | 0.73% | 1,383,360 |
| 2021-03-11 | 2021-03-09 | 0.430 | 3,144,000 | +0 | 0.73% | 1,351,920 |
| 2021-03-10 | 2021-03-08 | 0.430 | 3,144,000 | +0 | 0.73% | 1,351,920 |
| 2021-03-09 | 2021-03-05 | 0.430 | 3,144,000 | +0 | 0.73% | 1,351,920 |
| 2021-03-08 | 2021-03-04 | 0.430 | 3,144,000 | +0 | 0.73% | 1,351,920 |
| 2021-03-05 | 2021-03-03 | 0.430 | 3,144,000 | +0 | 0.73% | 1,351,920 |
| 2021-03-04 | 2021-03-02 | 0.430 | 3,144,000 | +0 | 0.73% | 1,351,920 |
| 2021-03-03 | 2021-03-01 | 0.430 | 3,144,000 | +0 | 0.73% | 1,351,920 |
| 2021-03-02 | 2021-02-26 | 0.430 | 3,144,000 | +0 | 0.73% | 1,351,920 |
| 2021-03-01 | 2021-02-25 | 0.435 | 3,144,000 | +0 | 0.73% | 1,367,640 |
| 2021-02-26 | 2021-02-24 | 0.435 | 3,144,000 | +0 | 0.73% | 1,367,640 |
| 2021-02-25 | 2021-02-23 | 0.440 | 3,144,000 | +0 | 0.73% | 1,383,360 |
| 2021-02-24 | 2021-02-22 | 0.460 | 3,144,000 | +0 | 0.73% | 1,446,240 |
| 2021-02-23 | 2021-02-19 | 0.470 | 3,144,000 | +0 | 0.73% | 1,477,680 |
| 2021-02-22 | 2021-02-18 | 0.480 | 3,144,000 | +0 | 0.73% | 1,509,120 |
| 2021-02-19 | 2021-02-17 | 0.480 | 3,144,000 | +0 | 0.73% | 1,509,120 |
| 2021-02-18 | 2021-02-16 | 0.395 | 3,144,000 | +0 | 0.73% | 1,241,880 |
| 2021-02-17 | 2021-02-11 | 0.385 | 3,144,000 | +0 | 0.73% | 1,210,440 |
| 2021-02-16 | 2021-02-09 | 0.390 | 3,144,000 | +0 | 0.73% | 1,226,160 |
| 2021-02-10 | 2021-02-08 | 0.395 | 3,144,000 | +0 | 0.73% | 1,241,880 |
| 2021-02-09 | 2021-02-05 | 0.395 | 3,144,000 | +0 | 0.73% | 1,241,880 |
| 2021-02-08 | 2021-02-04 | 0.395 | 3,144,000 | +0 | 0.73% | 1,241,880 |
| 2021-02-05 | 2021-02-03 | 0.395 | 3,144,000 | +0 | 0.73% | 1,241,880 |
| 2021-02-04 | 2021-02-02 | 0.390 | 3,144,000 | +0 | 0.73% | 1,226,160 |
| 2021-02-03 | 2021-02-01 | 0.390 | 3,144,000 | +0 | 0.73% | 1,226,160 |
| 2021-02-02 | 2021-01-29 | 0.385 | 3,144,000 | +0 | 0.73% | 1,210,440 |
| 2021-02-01 | 2021-01-28 | 0.420 | 3,144,000 | +0 | 0.73% | 1,320,480 |
| 2021-01-29 | 2021-01-27 | 0.440 | 3,144,000 | +0 | 0.73% | 1,383,360 |
| 2021-01-28 | 2021-01-26 | 0.440 | 3,144,000 | +0 | 0.73% | 1,383,360 |
| 2021-01-27 | 2021-01-25 | 0.440 | 3,144,000 | +0 | 0.73% | 1,383,360 |
| 2021-01-26 | 2021-01-22 | 0.440 | 3,144,000 | +0 | 0.73% | 1,383,360 |
| 2021-01-25 | 2021-01-21 | 0.420 | 3,144,000 | +0 | 0.73% | 1,320,480 |
| 2021-01-22 | 2021-01-20 | 0.365 | 3,144,000 | +0 | 0.73% | 1,147,560 |
| 2021-01-21 | 2021-01-19 | 0.360 | 3,144,000 | +0 | 0.73% | 1,131,840 |
| 2021-01-20 | 2021-01-18 | 0.365 | 3,144,000 | +0 | 0.73% | 1,147,560 |
| 2021-01-19 | 2021-01-15 | 0.365 | 3,144,000 | +0 | 0.73% | 1,147,560 |
| 2021-01-18 | 2021-01-14 | 0.360 | 3,144,000 | +0 | 0.73% | 1,131,840 |
| 2021-01-15 | 2021-01-13 | 0.365 | 3,144,000 | +0 | 0.73% | 1,147,560 |
| 2021-01-14 | 2021-01-12 | 0.365 | 3,144,000 | +0 | 0.73% | 1,147,560 |
| 2021-01-13 | 2021-01-11 | 0.365 | 3,144,000 | +0 | 0.73% | 1,147,560 |
| 2021-01-12 | 2021-01-08 | 0.365 | 3,144,000 | +0 | 0.73% | 1,147,560 |
| 2021-01-11 | 2021-01-07 | 0.365 | 3,144,000 | +0 | 0.73% | 1,147,560 |
| 2021-01-08 | 2021-01-06 | 0.365 | 3,144,000 | +0 | 0.73% | 1,147,560 |
| 2021-01-07 | 2021-01-05 | 0.350 | 3,144,000 | +0 | 0.73% | 1,100,400 |
| 2021-01-06 | 2021-01-04 | 0.335 | 3,144,000 | +0 | 0.73% | 1,053,240 |
| 2021-01-05 | 2020-12-31 | 0.335 | 3,144,000 | +0 | 0.73% | 1,053,240 |
| 2021-01-04 | 2020-12-29 | 0.330 | 3,144,000 | +0 | 0.73% | 1,037,520 |
| 2020-12-30 | 2020-12-28 | 0.330 | 3,144,000 | +0 | 0.73% | 1,037,520 |
| 2020-12-29 | 2020-12-24 | 0.330 | 3,144,000 | +0 | 0.73% | 1,037,520 |
| 2020-12-28 | 2020-12-22 | 0.330 | 3,144,000 | +0 | 0.73% | 1,037,520 |
| 2020-12-23 | 2020-12-21 | 0.330 | 3,144,000 | +0 | 0.73% | 1,037,520 |
| 2020-12-22 | 2020-12-18 | 0.330 | 3,144,000 | +0 | 0.73% | 1,037,520 |
| 2020-12-21 | 2020-12-17 | 0.325 | 3,144,000 | +0 | 0.73% | 1,021,800 |
| 2020-12-18 | 2020-12-16 | 0.330 | 3,144,000 | +0 | 0.73% | 1,037,520 |
| 2020-12-17 | 2020-12-15 | 0.350 | 3,144,000 | +0 | 0.73% | 1,100,400 |
| 2020-12-16 | 2020-12-14 | 0.350 | 3,144,000 | +0 | 0.73% | 1,100,400 |
| 2020-12-15 | 2020-12-11 | 0.350 | 3,144,000 | +0 | 0.73% | 1,100,400 |
| 2020-12-14 | 2020-12-10 | 0.350 | 3,144,000 | +0 | 0.73% | 1,100,400 |
| 2020-12-11 | 2020-12-09 | 0.350 | 3,144,000 | +0 | 0.73% | 1,100,400 |
| 2020-12-10 | 2020-12-08 | 0.320 | 3,144,000 | +0 | 0.73% | 1,006,080 |
| 2020-12-09 | 2020-12-07 | 0.310 | 3,144,000 | +0 | 0.73% | 974,640 |
| 2020-12-08 | 2020-12-04 | 0.310 | 3,144,000 | +0 | 0.73% | 974,640 |
| 2020-12-07 | 2020-12-03 | 0.305 | 3,144,000 | +0 | 0.73% | 958,920 |
| 2020-12-04 | 2020-12-02 | 0.305 | 3,144,000 | +0 | 0.73% | 958,920 |
| 2020-12-03 | 2020-12-01 | 0.310 | 3,144,000 | +0 | 0.73% | 974,640 |
| 2020-12-02 | 2020-11-30 | 0.310 | 3,144,000 | +0 | 0.73% | 974,640 |
| 2020-12-01 | 2020-11-27 | 0.310 | 3,144,000 | +0 | 0.73% | 974,640 |
| 2020-11-30 | 2020-11-26 | 0.310 | 3,144,000 | +0 | 0.73% | 974,640 |
| 2020-11-27 | 2020-11-25 | 0.310 | 3,144,000 | +0 | 0.73% | 974,640 |
| 2020-11-26 | 2020-11-24 | 0.310 | 3,144,000 | +0 | 0.73% | 974,640 |
| 2020-11-25 | 2020-11-23 | 0.305 | 3,144,000 | +0 | 0.73% | 958,920 |
| 2020-11-24 | 2020-11-20 | 0.305 | 3,144,000 | +0 | 0.73% | 958,920 |
| 2020-11-23 | 2020-11-19 | 0.310 | 3,144,000 | +0 | 0.73% | 974,640 |
| 2020-11-20 | 2020-11-18 | 0.310 | 3,144,000 | +0 | 0.73% | 974,640 |
| 2020-11-19 | 2020-11-17 | 0.310 | 3,144,000 | +0 | 0.73% | 974,640 |
| 2020-11-18 | 2020-11-16 | 0.310 | 3,144,000 | +0 | 0.73% | 974,640 |
| 2020-11-17 | 2020-11-13 | 0.310 | 3,144,000 | +0 | 0.73% | 974,640 |
| 2020-11-16 | 2020-11-12 | 0.310 | 3,144,000 | +0 | 0.73% | 974,640 |
| 2020-11-13 | 2020-11-11 | 0.310 | 3,144,000 | +0 | 0.73% | 974,640 |
| 2020-11-12 | 2020-11-10 | 0.310 | 3,144,000 | +0 | 0.73% | 974,640 |
| 2020-11-11 | 2020-11-09 | 0.310 | 3,144,000 | +0 | 0.73% | 974,640 |
| 2020-11-10 | 2020-11-06 | 0.310 | 3,144,000 | +0 | 0.73% | 974,640 |
| 2020-11-09 | 2020-11-05 | 0.310 | 3,144,000 | +0 | 0.73% | 974,640 |
| 2020-11-06 | 2020-11-04 | 0.310 | 3,144,000 | +0 | 0.73% | 974,640 |
| 2020-11-05 | 2020-11-03 | 0.310 | 3,144,000 | +0 | 0.73% | 974,640 |
| 2020-11-04 | 2020-11-02 | 0.315 | 3,144,000 | +0 | 0.73% | 990,360 |
| 2020-11-03 | 2020-10-30 | 0.315 | 3,144,000 | +0 | 0.73% | 990,360 |
| 2020-11-02 | 2020-10-29 | 0.315 | 3,144,000 | +0 | 0.73% | 990,360 |
| 2020-10-30 | 2020-10-28 | 0.315 | 3,144,000 | +0 | 0.73% | 990,360 |
| 2020-10-29 | 2020-10-27 | 0.315 | 3,144,000 | +0 | 0.73% | 990,360 |
| 2020-10-28 | 2020-10-23 | 0.315 | 3,144,000 | +0 | 0.73% | 990,360 |
| 2020-10-27 | 2020-10-22 | 0.315 | 3,144,000 | +0 | 0.73% | 990,360 |
| 2020-10-23 | 2020-10-21 | 0.315 | 3,144,000 | +0 | 0.73% | 990,360 |
| 2020-10-22 | 2020-10-20 | 0.315 | 3,144,000 | +0 | 0.73% | 990,360 |
| 2020-10-21 | 2020-10-19 | 0.315 | 3,144,000 | +0 | 0.73% | 990,360 |
| 2020-10-20 | 2020-10-16 | 0.315 | 3,144,000 | +0 | 0.73% | 990,360 |
| 2020-10-19 | 2020-10-15 | 0.315 | 3,144,000 | +0 | 0.73% | 990,360 |
| 2020-10-16 | 2020-10-14 | 0.315 | 3,144,000 | +0 | 0.73% | 990,360 |
| 2020-10-15 | 2020-10-12 | 0.315 | 3,144,000 | +0 | 0.73% | 990,360 |
| 2020-10-14 | 2020-10-09 | 0.330 | 3,144,000 | +0 | 0.73% | 1,037,520 |
| 2020-10-12 | 2020-10-08 | 0.320 | 3,144,000 | +0 | 0.73% | 1,006,080 |
| 2020-10-09 | 2020-10-07 | 0.320 | 3,144,000 | +0 | 0.73% | 1,006,080 |
| 2020-10-08 | 2020-10-06 | 0.320 | 3,144,000 | +0 | 0.73% | 1,006,080 |
| 2020-10-07 | 2020-10-05 | 0.320 | 3,144,000 | +0 | 0.73% | 1,006,080 |
| 2020-10-06 | 2020-09-30 | 0.320 | 3,144,000 | +0 | 0.73% | 1,006,080 |
| 2020-10-05 | 2020-09-29 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2020-09-30 | 2020-09-28 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2020-09-29 | 2020-09-25 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2020-09-28 | 2020-09-24 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2020-09-25 | 2020-09-23 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2020-09-24 | 2020-09-22 | 0.385 | 3,144,000 | +0 | 0.73% | 1,210,440 |
| 2020-09-23 | 2020-09-21 | 0.390 | 3,144,000 | +0 | 0.73% | 1,226,160 |
| 2020-09-22 | 2020-09-18 | 0.390 | 3,144,000 | +0 | 0.73% | 1,226,160 |
| 2020-09-21 | 2020-09-17 | 0.390 | 3,144,000 | +0 | 0.73% | 1,226,160 |
| 2020-09-18 | 2020-09-16 | 0.390 | 3,144,000 | +0 | 0.73% | 1,226,160 |
| 2020-09-17 | 2020-09-15 | 0.390 | 3,144,000 | +0 | 0.73% | 1,226,160 |
| 2020-09-16 | 2020-09-14 | 0.390 | 3,144,000 | +0 | 0.73% | 1,226,160 |
| 2020-09-15 | 2020-09-11 | 0.390 | 3,144,000 | +0 | 0.73% | 1,226,160 |
| 2020-09-14 | 2020-09-10 | 0.390 | 3,144,000 | +0 | 0.73% | 1,226,160 |
| 2020-09-11 | 2020-09-09 | 0.390 | 3,144,000 | +0 | 0.73% | 1,226,160 |
| 2020-09-10 | 2020-09-08 | 0.390 | 3,144,000 | +0 | 0.73% | 1,226,160 |
| 2020-09-09 | 2020-09-07 | 0.390 | 3,144,000 | +0 | 0.73% | 1,226,160 |
| 2020-09-08 | 2020-09-04 | 0.390 | 3,144,000 | +0 | 0.73% | 1,226,160 |
| 2020-09-07 | 2020-09-03 | 0.390 | 3,144,000 | +0 | 0.73% | 1,226,160 |
| 2020-09-04 | 2020-09-02 | 0.390 | 3,144,000 | +0 | 0.73% | 1,226,160 |
| 2020-09-03 | 2020-09-01 | 0.390 | 3,144,000 | +0 | 0.73% | 1,226,160 |
| 2020-09-02 | 2020-08-31 | 0.390 | 3,144,000 | +0 | 0.73% | 1,226,160 |
| 2020-09-01 | 2020-08-28 | 0.390 | 3,144,000 | +0 | 0.73% | 1,226,160 |
| 2020-08-31 | 2020-08-27 | 0.390 | 3,144,000 | +0 | 0.73% | 1,226,160 |
| 2020-08-28 | 2020-08-26 | 0.380 | 3,144,000 | +0 | 0.73% | 1,194,720 |
| 2020-08-27 | 2020-08-25 | 0.405 | 3,144,000 | +0 | 0.73% | 1,273,320 |
| 2020-08-26 | 2020-08-24 | 0.350 | 3,144,000 | +0 | 0.73% | 1,100,400 |
| 2020-08-25 | 2020-08-21 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2020-08-24 | 2020-08-20 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2020-08-21 | 2020-08-19 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2020-08-20 | 2020-08-18 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2020-08-19 | 2020-08-17 | 0.335 | 3,144,000 | +0 | 0.73% | 1,053,240 |
| 2020-08-18 | 2020-08-14 | 0.350 | 3,144,000 | +0 | 0.73% | 1,100,400 |
| 2020-08-17 | 2020-08-13 | 0.350 | 3,144,000 | +0 | 0.73% | 1,100,400 |
| 2020-08-14 | 2020-08-12 | 0.350 | 3,144,000 | +0 | 0.73% | 1,100,400 |
| 2020-08-13 | 2020-08-11 | 0.350 | 3,144,000 | +0 | 0.73% | 1,100,400 |
| 2020-08-12 | 2020-08-10 | 0.350 | 3,144,000 | +0 | 0.73% | 1,100,400 |
| 2020-08-11 | 2020-08-07 | 0.350 | 3,144,000 | +0 | 0.73% | 1,100,400 |
| 2020-08-10 | 2020-08-06 | 0.350 | 3,144,000 | +0 | 0.73% | 1,100,400 |
| 2020-08-07 | 2020-08-05 | 0.350 | 3,144,000 | +0 | 0.73% | 1,100,400 |
| 2020-08-06 | 2020-08-04 | 0.325 | 3,144,000 | +0 | 0.73% | 1,021,800 |
| 2020-08-05 | 2020-08-03 | 0.330 | 3,144,000 | +0 | 0.73% | 1,037,520 |
| 2020-08-04 | 2020-07-31 | 0.330 | 3,144,000 | +0 | 0.73% | 1,037,520 |
| 2020-08-03 | 2020-07-30 | 0.330 | 3,144,000 | +0 | 0.73% | 1,037,520 |
| 2020-07-31 | 2020-07-29 | 0.325 | 3,144,000 | +0 | 0.73% | 1,021,800 |
| 2020-07-30 | 2020-07-28 | 0.325 | 3,144,000 | +0 | 0.73% | 1,021,800 |
| 2020-07-29 | 2020-07-27 | 0.325 | 3,144,000 | +0 | 0.73% | 1,021,800 |
| 2020-07-28 | 2020-07-24 | 0.325 | 3,144,000 | +0 | 0.73% | 1,021,800 |
| 2020-07-27 | 2020-07-23 | 0.325 | 3,144,000 | +0 | 0.73% | 1,021,800 |
| 2020-07-24 | 2020-07-22 | 0.325 | 3,144,000 | +0 | 0.73% | 1,021,800 |
| 2020-07-23 | 2020-07-21 | 0.325 | 3,144,000 | +0 | 0.73% | 1,021,800 |
| 2020-07-22 | 2020-07-20 | 0.325 | 3,144,000 | +0 | 0.73% | 1,021,800 |
| 2020-07-21 | 2020-07-17 | 0.325 | 3,144,000 | +0 | 0.73% | 1,021,800 |
| 2020-07-20 | 2020-07-16 | 0.350 | 3,144,000 | +0 | 0.73% | 1,100,400 |
| 2020-07-17 | 2020-07-15 | 0.350 | 3,144,000 | +0 | 0.73% | 1,100,400 |
| 2020-07-16 | 2020-07-14 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2020-07-15 | 2020-07-13 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2020-07-14 | 2020-07-10 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2020-07-13 | 2020-07-09 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2020-07-10 | 2020-07-08 | 0.340 | 3,144,000 | +0 | 0.73% | 1,068,960 |
| 2020-07-09 | 2020-07-07 | 0.345 | 3,144,000 | +0 | 0.73% | 1,084,680 |
| 2020-07-08 | 2020-07-06 | 0.360 | 3,144,000 | +0 | 0.73% | 1,131,840 |
| 2020-07-07 | 2020-07-03 | 0.360 | 3,144,000 | +0 | 0.73% | 1,131,840 |
| 2020-07-06 | 2020-07-02 | 0.360 | 3,144,000 | +0 | 0.73% | 1,131,840 |
| 2020-07-03 | 2020-06-30 | 0.360 | 3,144,000 | +0 | 0.73% | 1,131,840 |
| 2020-07-02 | 2020-06-29 | 0.360 | 3,144,000 | +0 | 0.73% | 1,131,840 |
| 2020-06-30 | 2020-06-26 | 0.360 | 3,144,000 | +0 | 0.73% | 1,131,840 |
| 2020-06-29 | 2020-06-24 | 0.360 | 3,144,000 | +0 | 0.73% | 1,131,840 |
| 2020-06-26 | 2020-06-23 | 0.360 | 3,144,000 | +0 | 0.73% | 1,131,840 |
| 2020-06-24 | 2020-06-22 | 0.360 | 3,144,000 | +0 | 0.73% | 1,131,840 |
| 2020-06-23 | 2020-06-19 | 0.360 | 3,144,000 | +0 | 0.73% | 1,131,840 |
| 2020-06-22 | 2020-06-18 | 0.355 | 3,144,000 | +0 | 0.73% | 1,116,120 |
| 2020-06-19 | 2020-06-17 | 0.380 | 3,144,000 | +0 | 0.73% | 1,194,720 |
| 2020-06-18 | 2020-06-16 | 0.400 | 3,144,000 | +0 | 0.73% | 1,257,600 |
| 2020-06-17 | 2020-06-15 | 0.400 | 3,144,000 | +0 | 0.73% | 1,257,600 |
| 2020-06-16 | 2020-06-12 | 0.400 | 3,144,000 | +0 | 0.73% | 1,257,600 |
| 2020-06-15 | 2020-06-11 | 0.400 | 3,144,000 | +0 | 0.73% | 1,257,600 |
| 2020-06-12 | 2020-06-10 | 0.400 | 3,144,000 | +0 | 0.73% | 1,257,600 |
| 2020-06-11 | 2020-06-09 | 0.400 | 3,144,000 | +0 | 0.73% | 1,257,600 |
| 2020-06-10 | 2020-06-08 | 0.400 | 3,144,000 | +0 | 0.73% | 1,257,600 |
| 2020-06-09 | 2020-06-05 | 0.400 | 3,144,000 | +0 | 0.73% | 1,257,600 |
| 2020-06-08 | 2020-06-04 | 0.400 | 3,144,000 | +0 | 0.73% | 1,257,600 |
| 2020-06-05 | 2020-06-03 | 0.400 | 3,144,000 | +0 | 0.73% | 1,257,600 |
| 2020-06-04 | 2020-06-02 | 0.410 | 3,144,000 | +0 | 0.73% | 1,289,040 |
| 2020-06-03 | 2020-06-01 | 0.410 | 3,144,000 | +0 | 0.73% | 1,289,040 |
| 2020-06-02 | 2020-05-29 | 0.400 | 3,144,000 | +0 | 0.73% | 1,257,600 |
| 2020-06-01 | 2020-05-28 | 0.400 | 3,144,000 | +0 | 0.73% | 1,257,600 |
| 2020-05-29 | 2020-05-27 | 0.425 | 3,144,000 | +0 | 0.73% | 1,336,200 |
| 2020-05-28 | 2020-05-26 | 0.425 | 3,144,000 | +0 | 0.73% | 1,336,200 |
| 2020-05-27 | 2020-05-25 | 0.425 | 3,144,000 | +0 | 0.73% | 1,336,200 |
| 2020-05-26 | 2020-05-22 | 0.410 | 3,144,000 | +0 | 0.73% | 1,289,040 |
| 2020-05-25 | 2020-05-21 | 0.415 | 3,144,000 | +0 | 0.73% | 1,304,760 |
| 2020-05-22 | 2020-05-20 | 0.415 | 3,144,000 | +0 | 0.73% | 1,304,760 |
| 2020-05-21 | 2020-05-19 | 0.405 | 3,144,000 | +0 | 0.73% | 1,273,320 |
| 2020-05-20 | 2020-05-18 | 0.405 | 3,144,000 | +0 | 0.73% | 1,273,320 |
| 2020-05-19 | 2020-05-15 | 0.405 | 3,144,000 | +0 | 0.73% | 1,273,320 |
| 2020-05-18 | 2020-05-14 | 0.400 | 3,144,000 | +0 | 0.73% | 1,257,600 |
| 2020-05-15 | 2020-05-13 | 0.470 | 3,144,000 | +0 | 0.73% | 1,477,680 |
| 2020-05-14 | 2020-05-12 | 0.470 | 3,144,000 | +0 | 0.73% | 1,477,680 |
| 2020-05-13 | 2020-05-11 | 0.470 | 3,144,000 | +0 | 0.73% | 1,477,680 |
| 2020-05-12 | 2020-05-08 | 0.400 | 3,144,000 | +0 | 0.73% | 1,257,600 |
| 2020-05-11 | 2020-05-07 | 0.430 | 3,144,000 | +0 | 0.73% | 1,351,920 |
| 2020-05-08 | 2020-05-06 | 0.430 | 3,144,000 | +0 | 0.73% | 1,351,920 |
| 2020-05-07 | 2020-05-05 | 0.365 | 3,144,000 | +0 | 0.73% | 1,147,560 |
| 2020-05-06 | 2020-05-04 | 0.365 | 3,144,000 | +0 | 0.73% | 1,147,560 |
| 2020-05-05 | 2020-04-29 | 0.365 | 3,144,000 | +0 | 0.73% | 1,147,560 |
| 2020-05-04 | 2020-04-28 | 0.365 | 3,144,000 | +0 | 0.73% | 1,147,560 |
| 2020-04-29 | 2020-04-27 | 0.365 | 3,144,000 | +0 | 0.73% | 1,147,560 |
| 2020-04-28 | 2020-04-24 | 0.365 | 3,144,000 | +0 | 0.73% | 1,147,560 |
| 2020-04-27 | 2020-04-23 | 0.365 | 3,144,000 | +0 | 0.73% | 1,147,560 |
| 2020-04-24 | 2020-04-22 | 0.365 | 3,144,000 | +0 | 0.73% | 1,147,560 |
| 2020-04-23 | 2020-04-21 | 0.365 | 3,144,000 | +0 | 0.73% | 1,147,560 |
| 2020-04-22 | 2020-04-20 | 0.365 | 3,144,000 | +0 | 0.73% | 1,147,560 |
| 2020-04-21 | 2020-04-17 | 0.365 | 3,144,000 | +0 | 0.73% | 1,147,560 |
| 2020-04-20 | 2020-04-16 | 0.355 | 3,144,000 | +0 | 0.73% | 1,116,120 |
| 2020-04-17 | 2020-04-15 | 0.355 | 3,144,000 | +0 | 0.73% | 1,116,120 |
| 2020-04-16 | 2020-04-14 | 0.345 | 3,144,000 | +0 | 0.73% | 1,084,680 |
| 2020-04-15 | 2020-04-09 | 0.350 | 3,144,000 | +0 | 0.73% | 1,100,400 |
| 2020-04-14 | 2020-04-08 | 0.350 | 3,144,000 | +0 | 0.73% | 1,100,400 |
| 2020-04-09 | 2020-04-07 | 0.350 | 3,144,000 | +0 | 0.73% | 1,100,400 |
| 2020-04-08 | 2020-04-06 | 0.350 | 3,144,000 | +0 | 0.73% | 1,100,400 |
| 2020-04-07 | 2020-04-03 | 0.350 | 3,144,000 | +0 | 0.73% | 1,100,400 |
| 2020-04-06 | 2020-04-02 | 0.345 | 3,144,000 | +0 | 0.73% | 1,084,680 |
| 2020-04-03 | 2020-04-01 | 0.345 | 3,144,000 | +0 | 0.73% | 1,084,680 |
| 2020-04-02 | 2020-03-31 | 0.375 | 3,144,000 | +0 | 0.73% | 1,179,000 |
| 2020-04-01 | 2020-03-30 | 0.375 | 3,144,000 | +0 | 0.73% | 1,179,000 |
| 2020-03-31 | 2020-03-27 | 0.375 | 3,144,000 | +0 | 0.73% | 1,179,000 |
| 2020-03-30 | 2020-03-26 | 0.375 | 3,144,000 | +0 | 0.73% | 1,179,000 |
| 2020-03-27 | 2020-03-25 | 0.375 | 3,144,000 | +0 | 0.73% | 1,179,000 |
| 2020-03-26 | 2020-03-24 | 0.375 | 3,144,000 | +0 | 0.73% | 1,179,000 |
| 2020-03-25 | 2020-03-23 | 0.375 | 3,144,000 | +0 | 0.73% | 1,179,000 |
| 2020-03-24 | 2020-03-20 | 0.375 | 3,144,000 | +0 | 0.73% | 1,179,000 |
| 2020-03-23 | 2020-03-19 | 0.375 | 3,144,000 | -204,000 | 0.73% | 1,179,000 |
| 2020-03-16 | 2020-03-12 | 0.450 | 3,348,000 | +4,000 | 0.77% | 1,506,600 |
| 2020-03-09 | 2020-03-05 | 0.475 | 3,344,000 | -16,000 | 0.77% | 1,588,400 |
| 2020-03-04 | 2020-03-02 | 0.520 | 3,360,000 | +4,000 | 0.78% | 1,747,200 |
| 2020-03-03 | 2020-02-28 | 0.540 | 3,356,000 | +4,000 | 0.78% | 1,812,240 |
| 2020-02-19 | 2020-02-17 | 0.570 | 3,352,000 | +4,000 | 0.77% | 1,910,640 |
| 2020-02-14 | 2020-02-12 | 0.590 | 3,348,000 | -8,000 | 0.77% | 1,975,320 |
| 2020-02-13 | 2020-02-11 | 0.580 | 3,356,000 | +4,000 | 0.78% | 1,946,480 |
| 2019-12-19 | 2019-12-17 | 0.690 | 3,352,000 | +4,000 | 0.77% | 2,312,880 |
| 2019-11-29 | 2019-11-27 | 0.710 | 3,348,000 | +4,000 | 0.77% | 2,377,080 |
| 2019-11-07 | 2019-11-05 | 0.700 | 3,344,000 | -8,000 | 0.77% | 2,340,800 |
| 2019-11-04 | 2019-10-31 | 0.710 | 3,352,000 | -12,000 | 0.77% | 2,379,920 |
| 2019-10-11 | 2019-10-09 | 0.780 | 3,364,000 | +8,000 | 0.78% | 2,623,920 |
| 2019-09-06 | 2019-09-04 | 0.790 | 3,356,000 | -8,000 | 0.78% | 2,651,240 |
| 2019-08-30 | 2019-08-28 | 0.800 | 3,364,000 | -212,000 | 0.78% | 2,691,200 |
| 2019-08-28 | 2019-08-26 | 0.800 | 3,576,000 | -100,000 | 0.83% | 2,860,800 |
| 2019-07-25 | 2019-07-23 | 0.810 | 3,676,000 | +20,000 | 0.85% | 2,977,560 |
| 2019-07-24 | 2019-07-22 | 0.800 | 3,656,000 | +192,000 | 0.84% | 2,924,800 |
| 2019-07-19 | 2019-07-17 | 0.800 | 3,464,000 | -40,000 | 0.80% | 2,771,200 |
| 2019-07-15 | 2019-07-11 | 0.810 | 3,504,000 | -12,000 | 0.81% | 2,838,240 |
| 2019-07-10 | 2019-07-08 | 0.810 | 3,516,000 | +40,000 | 0.81% | 2,847,960 |
| 2019-07-09 | 2019-07-05 | 0.800 | 3,476,000 | -20,000 | 0.80% | 2,780,800 |
| 2019-07-05 | 2019-07-03 | 0.790 | 3,496,000 | +20,000 | 0.81% | 2,761,840 |
| 2019-06-27 | 2019-06-25 | 0.650 | 3,476,000 | +8,000 | 0.80% | 2,259,400 |
| 2019-06-18 | 2019-06-14 | 0.640 | 3,468,000 | +4,000 | 0.80% | 2,219,520 |
| 2019-06-13 | 2019-06-11 | 0.660 | 3,464,000 | +4,000 | 0.80% | 2,286,240 |
| 2019-06-06 | 2019-06-04 | 0.680 | 3,460,000 | +4,000 | 0.80% | 2,352,800 |
| 2019-04-15 | 2019-04-11 | 0.740 | 3,456,000 | -8,000 | 0.80% | 2,557,440 |
| 2019-04-10 | 2019-04-08 | 0.740 | 3,464,000 | +8,000 | 0.80% | 2,563,360 |
| 2019-03-15 | 2019-03-13 | 0.820 | 3,456,000 | +60,000 | 0.80% | 2,833,920 |
| 2019-03-08 | 2019-03-06 | 0.790 | 3,396,000 | -24,000 | 0.78% | 2,682,840 |
| 2019-02-26 | 2019-02-22 | 0.820 | 3,420,000 | +64,000 | 0.79% | 2,804,400 |
| 2019-02-25 | 2019-02-21 | 0.830 | 3,356,000 | -20,000 | 0.78% | 2,785,480 |
| 2019-02-13 | 2019-02-11 | 0.790 | 3,376,000 | +40,000 | 0.78% | 2,667,040 |
| 2019-02-01 | 2019-01-30 | 0.770 | 3,336,000 | +20,000 | 0.77% | 2,568,720 |
| 2019-01-31 | 2019-01-29 | 0.840 | 3,316,000 | -20,000 | 0.77% | 2,785,440 |
| 2018-12-17 | 2018-12-13 | 0.490 | 3,336,000 | +4,000 | 0.77% | 1,634,640 |
| 2018-12-10 | 2018-12-06 | 0.530 | 3,332,000 | +16,000 | 0.77% | 1,765,960 |
| 2018-11-29 | 2018-11-27 | 0.540 | 3,316,000 | +4,000 | 0.77% | 1,790,640 |
| 2018-11-23 | 2018-11-21 | 0.570 | 3,312,000 | -12,000 | 0.76% | 1,887,840 |
| 2018-11-19 | 2018-11-15 | 0.500 | 3,324,000 | +8,000 | 0.77% | 1,662,000 |
| 2018-10-25 | 2018-10-23 | 0.500 | 3,316,000 | -4,000 | 0.77% | 1,658,000 |
| 2018-10-19 | 2018-10-16 | 0.500 | 3,320,000 | -4,000 | 0.77% | 1,660,000 |
| 2018-10-18 | 2018-10-15 | 0.520 | 3,324,000 | +8,000 | 0.77% | 1,728,480 |
| 2018-10-15 | 2018-10-11 | 0.520 | 3,316,000 | +12,000 | 0.77% | 1,724,320 |
| 2018-10-11 | 2018-10-09 | 0.540 | 3,304,000 | +8,000 | 0.76% | 1,784,160 |
| 2018-10-10 | 2018-10-08 | 0.550 | 3,296,000 | -4,000 | 0.76% | 1,812,800 |
| 2018-09-28 | 2018-09-26 | 0.600 | 3,300,000 | +12,000 | 0.76% | 1,980,000 |
| 2018-09-11 | 2018-09-07 | 0.600 | 3,288,000 | +4,000 | 0.76% | 1,972,800 |
| 2018-09-05 | 2018-09-03 | 0.580 | 3,284,000 | -8,000 | 0.76% | 1,904,720 |
| 2018-09-03 | 2018-08-30 | 0.600 | 3,292,000 | +8,000 | 0.76% | 1,975,200 |
| 2018-08-02 | 2018-07-31 | 0.640 | 3,284,000 | +4,000 | 0.76% | 2,101,760 |
| 2018-07-19 | 2018-07-17 | 0.780 | 3,280,000 | -56,000 | 0.76% | 2,558,400 |
| 2018-07-18 | 2018-07-16 | 0.720 | 3,336,000 | -100,000 | 0.77% | 2,401,920 |
| 2018-07-17 | 2018-07-13 | 0.700 | 3,436,000 | -84,000 | 0.79% | 2,405,200 |
| 2018-07-16 | 2018-07-12 | 0.700 | 3,520,000 | +4,000 | 0.81% | 2,464,000 |
| 2018-07-10 | 2018-07-06 | 0.710 | 3,516,000 | -28,000 | 0.81% | 2,496,360 |
| 2018-07-09 | 2018-07-05 | 0.720 | 3,544,000 | -84,000 | 0.82% | 2,551,680 |
| 2018-07-06 | 2018-07-04 | 0.740 | 3,628,000 | -100,000 | 0.84% | 2,684,720 |
| 2018-07-05 | 2018-07-03 | 0.820 | 3,728,000 | -80,000 | 0.86% | 3,056,960 |
| 2018-07-04 | 2018-06-29 | 0.790 | 3,808,000 | -100,000 | 0.88% | 3,008,320 |
| 2018-07-03 | 2018-06-28 | 0.770 | 3,908,000 | -104,000 | 0.90% | 3,009,160 |
| 2018-06-29 | 2018-06-27 | 0.790 | 4,012,000 | -108,000 | 0.93% | 3,169,480 |
| 2018-06-28 | 2018-06-26 | 0.780 | 4,120,000 | -92,000 | 0.95% | 3,213,600 |
| 2018-06-26 | 2018-06-22 | 0.810 | 4,212,000 | +4,000 | 0.97% | 3,411,720 |
| 2018-06-11 | 2018-06-07 | 0.800 | 4,208,000 | -28,000 | 0.97% | 3,366,400 |
| 2018-06-06 | 2018-06-04 | 0.690 | 4,236,000 | +4,000 | 0.98% | 2,922,840 |
| 2018-06-05 | 2018-06-01 | 0.690 | 4,232,000 | +8,000 | 0.98% | 2,920,080 |
| 2018-06-01 | 2018-05-30 | 0.680 | 4,224,000 | +4,000 | 0.98% | 2,872,320 |
| 2018-05-29 | 2018-05-25 | 0.670 | 4,220,000 | -20,000 | 0.97% | 2,827,400 |
| 2018-05-28 | 2018-05-24 | 0.650 | 4,240,000 | +8,000 | 0.98% | 2,756,000 |
| 2018-05-24 | 2018-05-21 | 0.660 | 4,232,000 | +8,000 | 0.98% | 2,793,120 |
| 2018-05-18 | 2018-05-16 | 0.690 | 4,224,000 | +4,000 | 0.98% | 2,914,560 |
| 2018-05-15 | 2018-05-11 | 0.690 | 4,220,000 | +4,000 | 0.97% | 2,911,800 |
| 2018-04-30 | 2018-04-26 | 0.710 | 4,216,000 | -8,000 | 0.97% | 2,993,360 |
| 2018-04-27 | 2018-04-25 | 0.780 | 4,224,000 | +4,000 | 0.98% | 3,294,720 |
| 2018-04-25 | 2018-04-23 | 0.780 | 4,220,000 | +4,000 | 0.97% | 3,291,600 |
| 2018-04-24 | 2018-04-20 | 0.810 | 4,216,000 | -20,000 | 0.97% | 3,414,960 |
| 2018-04-23 | 2018-04-19 | 0.800 | 4,236,000 | +20,000 | 0.98% | 3,388,800 |
| 2018-04-20 | 2018-04-18 | 0.880 | 4,216,000 | +4,000 | 0.97% | 3,710,080 |
| 2018-04-19 | 2018-04-17 | 0.890 | 4,212,000 | +4,000 | 0.97% | 3,748,680 |
| 2018-04-17 | 2018-04-13 | 0.910 | 4,208,000 | +4,000 | 0.97% | 3,829,280 |
| 2018-04-13 | 2018-04-11 | 0.910 | 4,204,000 | +8,000 | 0.97% | 3,825,640 |
| 2018-04-11 | 2018-04-09 | 0.930 | 4,196,000 | -24,000 | 0.97% | 3,902,280 |
| 2018-04-09 | 2018-04-04 | 0.930 | 4,220,000 | +4,000 | 0.97% | 3,924,600 |
| 2018-04-06 | 2018-04-03 | 0.930 | 4,216,000 | -40,000 | 0.97% | 3,920,880 |
| 2018-04-03 | 2018-03-28 | 0.890 | 4,256,000 | +8,000 | 0.98% | 3,787,840 |
| 2018-03-29 | 2018-03-27 | 0.860 | 4,248,000 | +4,000 | 0.98% | 3,653,280 |
| 2018-03-26 | 2018-03-22 | 0.920 | 4,244,000 | +4,000 | 0.98% | 3,904,480 |
| 2018-03-23 | 2018-03-21 | 0.920 | 4,240,000 | +4,000 | 0.98% | 3,900,800 |
| 2018-03-16 | 2018-03-14 | 0.920 | 4,236,000 | +4,000 | 0.98% | 3,897,120 |
| 2018-03-14 | 2018-03-12 | 0.930 | 4,232,000 | -4,000 | 0.98% | 3,935,760 |
| 2018-03-09 | 2018-03-07 | 0.940 | 4,236,000 | -24,000 | 0.98% | 3,981,840 |
| 2018-03-08 | 2018-03-06 | 0.900 | 4,260,000 | -36,000 | 0.98% | 3,834,000 |
| 2018-03-07 | 2018-03-05 | 0.900 | 4,296,000 | -24,000 | 0.99% | 3,866,400 |
| 2018-02-26 | 2018-02-22 | 0.930 | 4,320,000 | +80,000 | 1.00% | 4,017,600 |
| 2018-02-23 | 2018-02-21 | 0.930 | 4,240,000 | +4,000 | 0.98% | 3,943,200 |
| 2018-02-22 | 2018-02-20 | 0.960 | 4,236,000 | +8,000 | 0.98% | 4,066,560 |
| 2018-02-20 | 2018-02-13 | 0.970 | 4,228,000 | +4,000 | 0.98% | 4,101,160 |
| 2018-02-14 | 2018-02-12 | 0.970 | 4,224,000 | -20,000 | 0.98% | 4,097,280 |
| 2018-02-12 | 2018-02-08 | 1.000 | 4,244,000 | +8,000 | 0.98% | 4,244,000 |
| 2018-02-05 | 2018-02-01 | 0.990 | 4,236,000 | +20,000 | 0.98% | 4,193,640 |
| 2018-01-31 | 2018-01-29 | 1.130 | 4,216,000 | +20,000 | 0.97% | 4,764,080 |
| 2018-01-25 | 2018-01-23 | 0.900 | 4,196,000 | -4,000 | 0.97% | 3,776,400 |
| 2018-01-24 | 2018-01-22 | 0.900 | 4,200,000 | +24,000 | 0.97% | 3,780,000 |
| 2018-01-12 | 2018-01-10 | 0.940 | 4,176,000 | -8,000 | 0.96% | 3,925,440 |
| 2018-01-11 | 2018-01-09 | 0.940 | 4,184,000 | +4,000 | 0.97% | 3,932,960 |
| 2018-01-10 | 2018-01-08 | 0.920 | 4,180,000 | +4,000 | 0.97% | 3,845,600 |
| 2018-01-08 | 2018-01-04 | 0.950 | 4,176,000 | +8,000 | 0.96% | 3,967,200 |
| 2018-01-03 | 2017-12-29 | 0.950 | 4,168,000 | -4,000 | 0.96% | 3,959,600 |
| 2018-01-02 | 2017-12-28 | 0.950 | 4,172,000 | +4,000 | 0.96% | 3,963,400 |
| 2017-12-22 | 2017-12-20 | 0.970 | 4,168,000 | -8,000 | 0.96% | 4,042,960 |
| 2017-12-20 | 2017-12-18 | 0.940 | 4,176,000 | +4,000 | 0.96% | 3,925,440 |
| 2017-12-19 | 2017-12-15 | 0.950 | 4,172,000 | -8,000 | 0.96% | 3,963,400 |
| 2017-12-18 | 2017-12-14 | 0.900 | 4,180,000 | +4,000 | 0.97% | 3,762,000 |
| 2017-12-15 | 2017-12-13 | 0.920 | 4,176,000 | +4,000 | 0.96% | 3,841,920 |
| 2017-12-14 | 2017-12-12 | 0.910 | 4,172,000 | +4,000 | 0.96% | 3,796,520 |
| 2017-12-12 | 2017-12-08 | 0.950 | 4,168,000 | +4,000 | 0.96% | 3,959,600 |
| 2017-12-05 | 2017-12-01 | 1.060 | 4,164,000 | -16,000 | 0.96% | 4,413,840 |
| 2017-12-04 | 2017-11-30 | 1.050 | 4,180,000 | +12,000 | 0.97% | 4,389,000 |
| 2017-11-30 | 2017-11-28 | 1.080 | 4,168,000 | +4,000 | 0.96% | 4,501,440 |
| 2017-11-07 | 2017-11-03 | 1.160 | 4,164,000 | -8,000 | 0.96% | 4,830,240 |
| 2017-11-06 | 2017-11-02 | 1.180 | 4,172,000 | +8,000 | 0.96% | 4,922,960 |
| 2017-08-01 | 2017-07-28 | 1.390 | 4,164,000 | +20,000 | 0.96% | 5,787,960 |
| 2017-07-19 | 2017-07-17 | 1.400 | 4,144,000 | +20,000 | 0.96% | 5,801,600 |
| 2017-06-26 | 2017-06-22 | 2.390 | 4,124,000 | +16,000 | 0.95% | 9,856,360 |
| 2017-06-23 | 2017-06-21 | 2.390 | 4,108,000 | +32,000 | 0.95% | 9,818,120 |
| 2017-06-13 | 2017-06-09 | 2.070 | 4,076,000 | +8,000 | 0.94% | 8,437,320 |
| 2017-06-12 | 2017-06-08 | 2.470 | 4,068,000 | +16,000 | 0.94% | 10,047,960 |
| 2017-06-09 | 2017-06-07 | 2.560 | 4,052,000 | +96,000 | 0.94% | 10,373,120 |
| 2017-06-07 | 2017-06-05 | 3.670 | 3,956,000 | +4,000 | 0.91% | 14,518,520 |
| 2017-06-06 | 2017-06-02 | 3.660 | 3,952,000 | +40,000 | 0.91% | 14,464,320 |
| 2017-06-05 | 2017-06-01 | 2.980 | 3,912,000 | +20,000 | 0.90% | 11,657,760 |
| 2017-06-01 | 2017-05-29 | 3.400 | 3,892,000 | -64,000 | 0.90% | 13,232,800 |
| 2017-05-31 | 2017-05-26 | 3.320 | 3,956,000 | +1,940,000 | 0.91% | 13,133,920 |
| 2017-05-19 | 2017-05-17 | 2.180 | 2,016,000 | +92,000 | 0.47% | 4,394,880 |
| 2017-05-18 | 2017-05-16 | 2.100 | 1,924,000 | +1,108,000 | 0.44% | 4,040,400 |
| 2017-05-16 | 2017-05-12 | 2.000 | 816,000 | +376,000 | 0.19% | 1,632,000 |
| 2017-05-15 | 2017-05-11 | 1.980 | 440,000 | +440,000 | 0.10% | 871,200 |
| 2017-01-05 | 2017-01-03 | 1.910 | 0 | -52,000 | ||
| 2016-11-29 | 2016-11-25 | 1.640 | 52,000 | -16,000 | 0.01% | 85,280 |
| 2016-11-24 | 2016-11-22 | 1.510 | 68,000 | -8,000 | 0.02% | 102,680 |
| 2016-11-23 | 2016-11-21 | 1.470 | 76,000 | -8,000 | 0.02% | 111,720 |
| 2016-11-16 | 2016-11-14 | 1.480 | 84,000 | +84,000 | 0.02% | 124,320 |
| 2016-11-15 | 2016-11-11 | 1.540 | 0 | -4,000 | ||
| 2016-11-14 | 2016-11-10 | 1.470 | 4,000 | +4,000 | 0.00% | 5,880 |
| 2016-11-10 | 2016-11-08 | 1.390 | 0 | -20,000 | ||
| 2016-11-09 | 2016-11-07 | 1.350 | 20,000 | -20,000 | 0.00% | 27,000 |
| 2016-11-07 | 2016-11-03 | 1.180 | 40,000 | +20,000 | 0.01% | 47,200 |
| 2016-11-03 | 2016-11-01 | 1.240 | 20,000 | -68,000 | 0.00% | 24,800 |
| 2016-11-01 | 2016-10-28 | 1.120 | 88,000 | -100,000 | 0.02% | 98,560 |
| 2016-10-20 | 2016-10-18 | 1.160 | 188,000 | +68,000 | 0.04% | 218,080 |
| 2016-10-19 | 2016-10-17 | 1.100 | 120,000 | +8,000 | 0.03% | 132,000 |
| 2016-10-18 | 2016-10-14 | 1.050 | 112,000 | -76,000 | 0.03% | 117,600 |
| 2016-10-17 | 2016-10-13 | 1.020 | 188,000 | -4,000 | 0.04% | 191,760 |
| 2016-10-14 | 2016-10-12 | 1.040 | 192,000 | +80,000 | 0.04% | 199,680 |
| 2016-10-11 | 2016-10-06 | 1.220 | 112,000 | +92,000 | 0.03% | 136,640 |
| 2016-10-04 | 2016-09-30 | 1.190 | 20,000 | -60,000 | 0.00% | 23,800 |
| 2016-09-22 | 2016-09-20 | 1.180 | 80,000 | +60,000 | 0.02% | 94,400 |
| 2016-09-20 | 2016-09-15 | 1.090 | 20,000 | -32,000 | 0.00% | 21,800 |
| 2016-09-14 | 2016-09-12 | 1.150 | 52,000 | -64,000 | 0.01% | 59,800 |
| 2016-09-09 | 2016-09-07 | 1.110 | 116,000 | -48,000 | 0.03% | 128,760 |
| 2016-09-02 | 2016-08-31 | 1.110 | 164,000 | +84,000 | 0.04% | 182,040 |
| 2016-08-24 | 2016-08-22 | 1.170 | 80,000 | -72,000 | 0.02% | 93,600 |
| 2016-08-23 | 2016-08-19 | 1.100 | 152,000 | +8,000 | 0.04% | 167,200 |
| 2016-08-22 | 2016-08-18 | 1.090 | 144,000 | +56,000 | 0.03% | 156,960 |
| 2016-08-11 | 2016-08-09 | 1.090 | 88,000 | +52,000 | 0.02% | 95,920 |
| 2016-08-10 | 2016-08-08 | 1.100 | 36,000 | +16,000 | 0.01% | 39,600 |
| 2016-08-09 | 2016-08-05 | 1.170 | 20,000 | -56,000 | 0.00% | 23,400 |
| 2016-08-05 | 2016-08-03 | 1.090 | 76,000 | +36,000 | 0.02% | 82,840 |
| 2016-08-04 | 2016-08-01 | 1.080 | 40,000 | -88,000 | 0.01% | 43,200 |
| 2016-08-03 | 2016-07-29 | 1.090 | 128,000 | +76,000 | 0.03% | 139,520 |
| 2016-08-01 | 2016-07-28 | 1.120 | 52,000 | -72,000 | 0.01% | 58,240 |
| 2016-07-29 | 2016-07-27 | 1.030 | 124,000 | -32,000 | 0.03% | 127,720 |
| 2016-07-27 | 2016-07-25 | 1.090 | 156,000 | +40,000 | 0.04% | 170,040 |
| 2016-07-25 | 2016-07-21 | 1.040 | 116,000 | -72,000 | 0.03% | 120,640 |
| 2016-07-22 | 2016-07-20 | 0.950 | 188,000 | +112,000 | 0.04% | 178,600 |
| 2016-07-18 | 2016-07-14 | 0.860 | 76,000 | -120,000 | 0.02% | 65,360 |
| 2016-07-15 | 2016-07-13 | 0.910 | 196,000 | +156,000 | 0.05% | 178,360 |
| 2016-07-07 | 2016-07-05 | 0.840 | 40,000 | -124,000 | 0.01% | 33,600 |
| 2016-06-23 | 2016-06-21 | 0.880 | 164,000 | +8,000 | 0.04% | 144,320 |
| 2016-06-15 | 2016-06-13 | 0.850 | 156,000 | +20,000 | 0.04% | 132,600 |
| 2016-06-06 | 2016-06-02 | 0.830 | 136,000 | +8,000 | 0.03% | 112,880 |
| 2016-06-01 | 2016-05-30 | 0.950 | 128,000 | +68,000 | 0.03% | 121,600 |
| 2016-05-31 | 2016-05-27 | 0.900 | 60,000 | +16,000 | 0.01% | 54,000 |
| 2016-05-27 | 2016-05-25 | 0.980 | 44,000 | -16,000 | 0.01% | 43,120 |
| 2016-05-26 | 2016-05-24 | 0.910 | 60,000 | -44,000 | 0.01% | 54,600 |
| 2016-05-18 | 2016-05-16 | 0.870 | 104,000 | +40,000 | 0.02% | 90,480 |
| 2016-05-17 | 2016-05-13 | 0.790 | 64,000 | +12,000 | 0.01% | 50,560 |
| 2016-05-16 | 2016-05-12 | 0.760 | 52,000 | +52,000 | 0.01% | 39,520 |
| 2015-06-11 | 2015-06-09 | 1.150 | 0 | -20,000 | ||
| 2015-05-19 | 2015-05-15 | 0.890 | 20,000 | +20,000 | 0.00% | 17,800 |
| 2015-04-17 | 2015-04-15 | 0.740 | 0 | -40,000 | ||
| 2015-01-12 | 2015-01-08 | 0.760 | 40,000 | +4,000 | 0.01% | 30,400 |
| 2015-01-05 | 2014-12-31 | 0.750 | 36,000 | +8,000 | 0.01% | 27,000 |
| 2014-12-30 | 2014-12-24 | 0.750 | 28,000 | +8,000 | 0.01% | 21,000 |
| 2014-12-23 | 2014-12-19 | 0.680 | 20,000 | +8,000 | 0.00% | 13,600 |
| 2014-12-22 | 2014-12-18 | 0.710 | 12,000 | +4,000 | 0.00% | 8,520 |
| 2014-12-19 | 2014-12-17 | 0.710 | 8,000 | -12,000 | 0.00% | 5,680 |
| 2014-11-28 | 2014-11-26 | 0.850 | 20,000 | -20,000 | 0.00% | 17,000 |
| 2014-11-26 | 2014-11-24 | 0.800 | 40,000 | +16,000 | 0.01% | 32,000 |
| 2014-07-23 | 2014-07-21 | 0.600 | 24,000 | +24,000 | 0.01% | 14,400 |
| 2008-12-29 | 2008-12-22 | 1.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy