History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 16,000 | +0 | 0.00% | 3,792 |
| 2025-10-13 | 2025-10-09 | 0.237 | 16,000 | +0 | 0.00% | 3,792 |
| 2025-10-10 | 2025-10-08 | 0.237 | 16,000 | +0 | 0.00% | 3,792 |
| 2025-10-09 | 2025-10-06 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-10-08 | 2025-10-03 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-10-06 | 2025-10-02 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-10-03 | 2025-09-30 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-10-02 | 2025-09-29 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-09-30 | 2025-09-26 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-09-29 | 2025-09-25 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-09-26 | 2025-09-24 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-09-25 | 2025-09-23 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-09-24 | 2025-09-22 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-09-23 | 2025-09-19 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-09-22 | 2025-09-18 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2025-09-19 | 2025-09-17 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2025-09-18 | 2025-09-16 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2025-09-17 | 2025-09-15 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2025-09-16 | 2025-09-12 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-09-15 | 2025-09-11 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-09-12 | 2025-09-10 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-09-11 | 2025-09-09 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-09-10 | 2025-09-08 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-09-09 | 2025-09-05 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-09-08 | 2025-09-04 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-09-05 | 2025-09-03 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-09-04 | 2025-09-02 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-09-03 | 2025-09-01 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-09-02 | 2025-08-29 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-09-01 | 2025-08-28 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-08-29 | 2025-08-27 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-08-28 | 2025-08-26 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-08-27 | 2025-08-25 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-08-26 | 2025-08-22 | 0.221 | 16,000 | +0 | 0.00% | 3,536 |
| 2025-08-25 | 2025-08-21 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2025-08-22 | 2025-08-20 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2025-08-21 | 2025-08-19 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2025-08-20 | 2025-08-18 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2025-08-19 | 2025-08-15 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2025-08-18 | 2025-08-14 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2025-08-15 | 2025-08-13 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2025-08-14 | 2025-08-12 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2025-08-13 | 2025-08-11 | 0.223 | 16,000 | +0 | 0.00% | 3,568 |
| 2025-08-12 | 2025-08-08 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2025-08-11 | 2025-08-07 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2025-08-08 | 2025-08-06 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2025-08-07 | 2025-08-05 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2025-08-06 | 2025-08-04 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2025-08-05 | 2025-08-01 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2025-08-04 | 2025-07-31 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2025-08-01 | 2025-07-30 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2025-07-31 | 2025-07-29 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2025-07-30 | 2025-07-28 | 0.177 | 16,000 | +0 | 0.00% | 2,832 |
| 2025-07-29 | 2025-07-25 | 0.174 | 16,000 | +0 | 0.00% | 2,784 |
| 2025-07-28 | 2025-07-24 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2025-07-25 | 2025-07-23 | 0.172 | 16,000 | +0 | 0.00% | 2,752 |
| 2025-07-24 | 2025-07-22 | 0.171 | 16,000 | +0 | 0.00% | 2,736 |
| 2025-07-23 | 2025-07-21 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2025-07-22 | 2025-07-18 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2025-07-21 | 2025-07-17 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2025-07-18 | 2025-07-16 | 0.169 | 16,000 | +0 | 0.00% | 2,704 |
| 2025-07-17 | 2025-07-15 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-07-16 | 2025-07-14 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-07-15 | 2025-07-11 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-07-14 | 2025-07-10 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2025-07-11 | 2025-07-09 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-07-10 | 2025-07-08 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-07-09 | 2025-07-07 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-07-08 | 2025-07-04 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-07-07 | 2025-07-03 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-07-04 | 2025-07-02 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-07-03 | 2025-06-30 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-07-02 | 2025-06-27 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-06-30 | 2025-06-26 | 0.159 | 16,000 | +0 | 0.00% | 2,544 |
| 2025-06-27 | 2025-06-25 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2025-06-26 | 2025-06-24 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2025-06-25 | 2025-06-23 | 0.156 | 16,000 | +0 | 0.00% | 2,496 |
| 2025-06-24 | 2025-06-20 | 0.154 | 16,000 | +0 | 0.00% | 2,464 |
| 2025-06-23 | 2025-06-19 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2025-06-20 | 2025-06-18 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2025-06-19 | 2025-06-17 | 0.153 | 16,000 | +0 | 0.00% | 2,448 |
| 2025-06-18 | 2025-06-16 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-06-17 | 2025-06-13 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-06-16 | 2025-06-12 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-06-13 | 2025-06-11 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-06-12 | 2025-06-10 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-06-11 | 2025-06-09 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-06-10 | 2025-06-06 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-06-09 | 2025-06-05 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-06-06 | 2025-06-04 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-06-05 | 2025-06-03 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-06-04 | 2025-06-02 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-06-03 | 2025-05-30 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-06-02 | 2025-05-29 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-05-30 | 2025-05-28 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-05-29 | 2025-05-27 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-05-28 | 2025-05-26 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-05-27 | 2025-05-23 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-05-26 | 2025-05-22 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-05-23 | 2025-05-21 | 0.152 | 16,000 | +0 | 0.00% | 2,432 |
| 2025-05-22 | 2025-05-20 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-05-21 | 2025-05-19 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-05-20 | 2025-05-16 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-05-19 | 2025-05-15 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-05-16 | 2025-05-14 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-05-15 | 2025-05-13 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-05-14 | 2025-05-12 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-05-13 | 2025-05-09 | 0.148 | 16,000 | +0 | 0.00% | 2,368 |
| 2025-05-12 | 2025-05-08 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2025-05-09 | 2025-05-07 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2025-05-08 | 2025-05-06 | 0.147 | 16,000 | +0 | 0.00% | 2,352 |
| 2025-05-07 | 2025-05-02 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2025-05-06 | 2025-04-30 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2025-05-02 | 2025-04-29 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2025-04-30 | 2025-04-28 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2025-04-29 | 2025-04-25 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2025-04-28 | 2025-04-24 | 0.146 | 16,000 | +0 | 0.00% | 2,336 |
| 2025-04-25 | 2025-04-23 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-04-24 | 2025-04-22 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-04-23 | 2025-04-17 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-04-22 | 2025-04-16 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-04-17 | 2025-04-15 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-04-16 | 2025-04-14 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-04-15 | 2025-04-11 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-04-14 | 2025-04-10 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-04-11 | 2025-04-09 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-04-10 | 2025-04-08 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-04-09 | 2025-04-07 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-04-08 | 2025-04-03 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-04-07 | 2025-04-02 | 0.145 | 16,000 | +0 | 0.00% | 2,320 |
| 2025-04-03 | 2025-04-01 | 0.149 | 16,000 | +0 | 0.00% | 2,384 |
| 2025-04-02 | 2025-03-31 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-04-01 | 2025-03-28 | 0.150 | 16,000 | +0 | 0.00% | 2,400 |
| 2025-03-31 | 2025-03-27 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2025-03-28 | 2025-03-26 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2025-03-27 | 2025-03-25 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2025-03-26 | 2025-03-24 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2025-03-25 | 2025-03-21 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2025-03-24 | 2025-03-20 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2025-03-21 | 2025-03-19 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2025-03-20 | 2025-03-18 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2025-03-19 | 2025-03-17 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2025-03-18 | 2025-03-14 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2025-03-17 | 2025-03-13 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2025-03-14 | 2025-03-12 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2025-03-13 | 2025-03-11 | 0.164 | 16,000 | +0 | 0.00% | 2,624 |
| 2025-03-12 | 2025-03-10 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-03-11 | 2025-03-07 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-03-10 | 2025-03-06 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-03-07 | 2025-03-05 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-03-06 | 2025-03-04 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-03-05 | 2025-03-03 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-03-04 | 2025-02-28 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-03-03 | 2025-02-27 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-02-28 | 2025-02-26 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-02-27 | 2025-02-25 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-02-26 | 2025-02-24 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2025-02-25 | 2025-02-21 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-02-24 | 2025-02-20 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2025-02-21 | 2025-02-19 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-02-20 | 2025-02-18 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-02-19 | 2025-02-17 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-02-18 | 2025-02-14 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-02-17 | 2025-02-13 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-02-14 | 2025-02-12 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-02-13 | 2025-02-11 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-02-12 | 2025-02-10 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-02-11 | 2025-02-07 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-02-10 | 2025-02-06 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-02-07 | 2025-02-05 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-02-06 | 2025-02-04 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-02-05 | 2025-02-03 | 0.166 | 16,000 | +0 | 0.00% | 2,656 |
| 2025-02-04 | 2025-01-28 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-02-03 | 2025-01-24 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-01-27 | 2025-01-23 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-01-24 | 2025-01-22 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-01-23 | 2025-01-21 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-01-22 | 2025-01-20 | 0.168 | 16,000 | +0 | 0.00% | 2,688 |
| 2025-01-21 | 2025-01-17 | 0.173 | 16,000 | +0 | 0.00% | 2,768 |
| 2025-01-20 | 2025-01-16 | 0.174 | 16,000 | +0 | 0.00% | 2,784 |
| 2025-01-17 | 2025-01-15 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2025-01-16 | 2025-01-14 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2025-01-15 | 2025-01-13 | 0.179 | 16,000 | +0 | 0.00% | 2,864 |
| 2025-01-14 | 2025-01-10 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2025-01-13 | 2025-01-09 | 0.239 | 16,000 | +0 | 0.00% | 3,824 |
| 2025-01-10 | 2025-01-08 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-01-09 | 2025-01-07 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-01-08 | 2025-01-06 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-01-07 | 2025-01-03 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-01-06 | 2025-01-02 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-01-03 | 2024-12-31 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2025-01-02 | 2024-12-27 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-12-30 | 2024-12-24 | 0.165 | 16,000 | +0 | 0.00% | 2,640 |
| 2024-12-27 | 2024-12-20 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-12-23 | 2024-12-19 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-12-20 | 2024-12-18 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-12-19 | 2024-12-17 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-12-18 | 2024-12-16 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-12-17 | 2024-12-13 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-12-16 | 2024-12-12 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-12-13 | 2024-12-11 | 0.170 | 16,000 | +0 | 0.00% | 2,720 |
| 2024-12-12 | 2024-12-10 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-12-11 | 2024-12-09 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-12-10 | 2024-12-06 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-12-09 | 2024-12-05 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-12-06 | 2024-12-04 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-12-05 | 2024-12-03 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-12-04 | 2024-12-02 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-12-03 | 2024-11-29 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-12-02 | 2024-11-28 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-11-29 | 2024-11-27 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-11-28 | 2024-11-26 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-11-27 | 2024-11-25 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-11-26 | 2024-11-22 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-11-25 | 2024-11-21 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-11-22 | 2024-11-20 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-11-21 | 2024-11-19 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-11-20 | 2024-11-18 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-11-19 | 2024-11-15 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-11-18 | 2024-11-14 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-11-15 | 2024-11-13 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-11-14 | 2024-11-12 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-11-13 | 2024-11-11 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-11-12 | 2024-11-08 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-11-11 | 2024-11-07 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-11-08 | 2024-11-06 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-11-07 | 2024-11-05 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-11-06 | 2024-11-04 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-11-05 | 2024-11-01 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-11-04 | 2024-10-31 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-11-01 | 2024-10-30 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-10-31 | 2024-10-29 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-10-30 | 2024-10-28 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-10-29 | 2024-10-25 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-10-28 | 2024-10-24 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-10-25 | 2024-10-23 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-10-24 | 2024-10-22 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-10-23 | 2024-10-21 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-10-22 | 2024-10-18 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-10-21 | 2024-10-17 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-10-18 | 2024-10-16 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-10-17 | 2024-10-15 | 0.167 | 16,000 | +0 | 0.00% | 2,672 |
| 2024-10-16 | 2024-10-14 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2024-10-15 | 2024-10-10 | 0.183 | 16,000 | +0 | 0.00% | 2,928 |
| 2024-10-14 | 2024-10-09 | 0.176 | 16,000 | +0 | 0.00% | 2,816 |
| 2024-10-10 | 2024-10-08 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2024-10-09 | 2024-10-07 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2024-10-08 | 2024-10-04 | 0.187 | 16,000 | +0 | 0.00% | 2,992 |
| 2024-10-07 | 2024-10-03 | 0.186 | 16,000 | +0 | 0.00% | 2,976 |
| 2024-10-04 | 2024-10-02 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2024-10-03 | 2024-09-30 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-10-02 | 2024-09-27 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2024-09-30 | 2024-09-26 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2024-09-27 | 2024-09-25 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2024-09-26 | 2024-09-24 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2024-09-25 | 2024-09-23 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2024-09-24 | 2024-09-20 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2024-09-23 | 2024-09-19 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2024-09-20 | 2024-09-17 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2024-09-19 | 2024-09-16 | 0.206 | 16,000 | +0 | 0.00% | 3,296 |
| 2024-09-17 | 2024-09-13 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-09-16 | 2024-09-12 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-09-13 | 2024-09-11 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-09-12 | 2024-09-10 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-09-11 | 2024-09-09 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-09-10 | 2024-09-05 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-09-09 | 2024-09-04 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-09-05 | 2024-09-03 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-09-04 | 2024-09-02 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-09-03 | 2024-08-30 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-09-02 | 2024-08-29 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-08-30 | 2024-08-28 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-08-29 | 2024-08-27 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-08-28 | 2024-08-26 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2024-08-27 | 2024-08-23 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2024-08-26 | 2024-08-22 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2024-08-23 | 2024-08-21 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2024-08-22 | 2024-08-20 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2024-08-21 | 2024-08-19 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2024-08-20 | 2024-08-16 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2024-08-19 | 2024-08-15 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2024-08-16 | 2024-08-14 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2024-08-15 | 2024-08-13 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2024-08-14 | 2024-08-12 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2024-08-13 | 2024-08-09 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2024-08-12 | 2024-08-08 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2024-08-09 | 2024-08-07 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2024-08-08 | 2024-08-06 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2024-08-07 | 2024-08-05 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2024-08-06 | 2024-08-02 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2024-08-05 | 2024-08-01 | 0.213 | 16,000 | +0 | 0.00% | 3,408 |
| 2024-08-02 | 2024-07-31 | 0.201 | 16,000 | +0 | 0.00% | 3,216 |
| 2024-08-01 | 2024-07-30 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2024-07-31 | 2024-07-29 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2024-07-30 | 2024-07-26 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2024-07-29 | 2024-07-25 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2024-07-26 | 2024-07-24 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2024-07-25 | 2024-07-23 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-07-24 | 2024-07-22 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-07-23 | 2024-07-19 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-07-22 | 2024-07-18 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-07-19 | 2024-07-17 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-07-18 | 2024-07-16 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2024-07-17 | 2024-07-15 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2024-07-16 | 2024-07-12 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2024-07-15 | 2024-07-11 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2024-07-12 | 2024-07-10 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2024-07-11 | 2024-07-09 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2024-07-10 | 2024-07-08 | 0.229 | 16,000 | +0 | 0.00% | 3,664 |
| 2024-07-09 | 2024-07-05 | 0.223 | 16,000 | +0 | 0.00% | 3,568 |
| 2024-07-08 | 2024-07-04 | 0.223 | 16,000 | +0 | 0.00% | 3,568 |
| 2024-07-05 | 2024-07-03 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2024-07-04 | 2024-07-02 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2024-07-03 | 2024-06-28 | 0.214 | 16,000 | +0 | 0.00% | 3,424 |
| 2024-07-02 | 2024-06-27 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2024-06-28 | 2024-06-26 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2024-06-27 | 2024-06-25 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-06-26 | 2024-06-24 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2024-06-25 | 2024-06-21 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2024-06-24 | 2024-06-20 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2024-06-21 | 2024-06-19 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2024-06-20 | 2024-06-18 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2024-06-19 | 2024-06-17 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2024-06-18 | 2024-06-14 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2024-06-17 | 2024-06-13 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2024-06-14 | 2024-06-12 | 0.203 | 16,000 | +0 | 0.00% | 3,248 |
| 2024-06-13 | 2024-06-11 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2024-06-12 | 2024-06-07 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2024-06-11 | 2024-06-06 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2024-06-07 | 2024-06-05 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2024-06-06 | 2024-06-04 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2024-06-05 | 2024-06-03 | 0.199 | 16,000 | +0 | 0.00% | 3,184 |
| 2024-06-04 | 2024-05-31 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-06-03 | 2024-05-30 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-05-31 | 2024-05-29 | 0.201 | 16,000 | +0 | 0.00% | 3,216 |
| 2024-05-30 | 2024-05-28 | 0.201 | 16,000 | +0 | 0.00% | 3,216 |
| 2024-05-29 | 2024-05-27 | 0.201 | 16,000 | +0 | 0.00% | 3,216 |
| 2024-05-28 | 2024-05-24 | 0.201 | 16,000 | +0 | 0.00% | 3,216 |
| 2024-05-27 | 2024-05-23 | 0.202 | 16,000 | +0 | 0.00% | 3,232 |
| 2024-05-24 | 2024-05-22 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2024-05-23 | 2024-05-21 | 0.222 | 16,000 | +0 | 0.00% | 3,552 |
| 2024-05-22 | 2024-05-20 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2024-05-21 | 2024-05-17 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-05-20 | 2024-05-16 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-05-17 | 2024-05-14 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-05-16 | 2024-05-13 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-05-14 | 2024-05-10 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-05-13 | 2024-05-09 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-05-10 | 2024-05-08 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-05-09 | 2024-05-07 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-05-08 | 2024-05-06 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2024-05-07 | 2024-05-03 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2024-05-06 | 2024-05-02 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2024-05-03 | 2024-04-30 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2024-05-02 | 2024-04-29 | 0.191 | 16,000 | +0 | 0.00% | 3,056 |
| 2024-04-30 | 2024-04-26 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-04-29 | 2024-04-25 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-04-26 | 2024-04-24 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-04-25 | 2024-04-23 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-04-24 | 2024-04-22 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-04-23 | 2024-04-19 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-04-22 | 2024-04-18 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-04-19 | 2024-04-17 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-04-18 | 2024-04-16 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-04-17 | 2024-04-15 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-04-16 | 2024-04-12 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-04-15 | 2024-04-11 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-04-12 | 2024-04-10 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-04-11 | 2024-04-09 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-04-10 | 2024-04-08 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2024-04-09 | 2024-04-05 | 0.160 | 16,000 | +0 | 0.00% | 2,560 |
| 2024-04-08 | 2024-04-03 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2024-04-05 | 2024-04-02 | 0.226 | 16,000 | +0 | 0.00% | 3,616 |
| 2024-04-03 | 2024-03-28 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-04-02 | 2024-03-27 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-03-28 | 2024-03-26 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-03-27 | 2024-03-25 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-03-26 | 2024-03-22 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-03-25 | 2024-03-21 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-03-22 | 2024-03-20 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-03-21 | 2024-03-19 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-03-20 | 2024-03-18 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-03-19 | 2024-03-15 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-03-18 | 2024-03-14 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-03-15 | 2024-03-13 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-03-14 | 2024-03-12 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-03-13 | 2024-03-11 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-03-12 | 2024-03-08 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2024-03-11 | 2024-03-07 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-03-08 | 2024-03-06 | 0.290 | 16,000 | +0 | 0.00% | 4,640 |
| 2024-03-07 | 2024-03-05 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-03-06 | 2024-03-04 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-03-05 | 2024-03-01 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-03-04 | 2024-02-29 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-03-01 | 2024-02-28 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-02-29 | 2024-02-27 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-02-28 | 2024-02-26 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-02-27 | 2024-02-23 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-02-26 | 2024-02-22 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-02-23 | 2024-02-21 | 0.330 | 16,000 | +0 | 0.00% | 5,280 |
| 2024-02-22 | 2024-02-20 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-02-21 | 2024-02-19 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-02-20 | 2024-02-16 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-02-19 | 2024-02-15 | 0.320 | 16,000 | +0 | 0.00% | 5,120 |
| 2024-02-16 | 2024-02-14 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-02-15 | 2024-02-09 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-02-14 | 2024-02-07 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-02-08 | 2024-02-06 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-02-07 | 2024-02-05 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-02-06 | 2024-02-02 | 0.490 | 16,000 | +0 | 0.00% | 7,840 |
| 2024-02-05 | 2024-02-01 | 0.450 | 16,000 | +0 | 0.00% | 7,200 |
| 2024-02-02 | 2024-01-31 | 0.460 | 16,000 | +0 | 0.00% | 7,360 |
| 2024-02-01 | 2024-01-30 | 0.480 | 16,000 | +0 | 0.00% | 7,680 |
| 2024-01-31 | 2024-01-29 | 0.495 | 16,000 | +0 | 0.00% | 7,920 |
| 2024-01-30 | 2024-01-26 | 0.435 | 16,000 | +0 | 0.00% | 6,960 |
| 2024-01-29 | 2024-01-25 | 0.390 | 16,000 | +0 | 0.00% | 6,240 |
| 2024-01-26 | 2024-01-24 | 0.360 | 16,000 | +0 | 0.00% | 5,760 |
| 2024-01-25 | 2024-01-23 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-01-24 | 2024-01-22 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-01-23 | 2024-01-19 | 0.315 | 16,000 | +0 | 0.00% | 5,040 |
| 2024-01-22 | 2024-01-18 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2024-01-19 | 2024-01-17 | 0.305 | 16,000 | +0 | 0.00% | 4,880 |
| 2024-01-18 | 2024-01-16 | 0.295 | 16,000 | +0 | 0.00% | 4,720 |
| 2024-01-17 | 2024-01-15 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2024-01-16 | 2024-01-12 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2024-01-15 | 2024-01-11 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2024-01-12 | 2024-01-10 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2024-01-11 | 2024-01-09 | 0.227 | 16,000 | +0 | 0.00% | 3,632 |
| 2024-01-10 | 2024-01-08 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2024-01-09 | 2024-01-05 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-01-08 | 2024-01-04 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-01-05 | 2024-01-03 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-01-04 | 2024-01-02 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-01-03 | 2023-12-29 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2024-01-02 | 2023-12-28 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2023-12-29 | 2023-12-27 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2023-12-28 | 2023-12-22 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2023-12-27 | 2023-12-21 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2023-12-22 | 2023-12-20 | 0.190 | 16,000 | +0 | 0.00% | 3,040 |
| 2023-12-21 | 2023-12-19 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2023-12-20 | 2023-12-18 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2023-12-19 | 2023-12-15 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2023-12-18 | 2023-12-14 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2023-12-15 | 2023-12-13 | 0.220 | 16,000 | +0 | 0.00% | 3,520 |
| 2023-12-14 | 2023-12-12 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2023-12-13 | 2023-12-11 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2023-12-12 | 2023-12-08 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2023-12-11 | 2023-12-07 | 0.240 | 16,000 | +0 | 0.00% | 3,840 |
| 2023-12-08 | 2023-12-06 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2023-12-07 | 2023-12-05 | 0.246 | 16,000 | +0 | 0.00% | 3,936 |
| 2023-12-06 | 2023-12-04 | 0.247 | 16,000 | +0 | 0.00% | 3,952 |
| 2023-12-05 | 2023-12-01 | 0.248 | 16,000 | +0 | 0.00% | 3,968 |
| 2023-12-04 | 2023-11-30 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2023-12-01 | 2023-11-29 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2023-11-30 | 2023-11-28 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2023-11-29 | 2023-11-27 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2023-11-28 | 2023-11-24 | 0.249 | 16,000 | +0 | 0.00% | 3,984 |
| 2023-11-27 | 2023-11-23 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2023-11-24 | 2023-11-22 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2023-11-23 | 2023-11-21 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2023-11-22 | 2023-11-20 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-11-21 | 2023-11-17 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2023-11-20 | 2023-11-16 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2023-11-17 | 2023-11-15 | 0.185 | 16,000 | +0 | 0.00% | 2,960 |
| 2023-11-16 | 2023-11-14 | 0.247 | 16,000 | +0 | 0.00% | 3,952 |
| 2023-11-15 | 2023-11-13 | 0.247 | 16,000 | +0 | 0.00% | 3,952 |
| 2023-11-14 | 2023-11-10 | 0.247 | 16,000 | +0 | 0.00% | 3,952 |
| 2023-11-13 | 2023-11-09 | 0.247 | 16,000 | +0 | 0.00% | 3,952 |
| 2023-11-10 | 2023-11-08 | 0.247 | 16,000 | +0 | 0.00% | 3,952 |
| 2023-11-09 | 2023-11-07 | 0.247 | 16,000 | +0 | 0.00% | 3,952 |
| 2023-11-08 | 2023-11-06 | 0.247 | 16,000 | +0 | 0.00% | 3,952 |
| 2023-11-07 | 2023-11-03 | 0.247 | 16,000 | +0 | 0.00% | 3,952 |
| 2023-11-06 | 2023-11-02 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2023-11-03 | 2023-11-01 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2023-11-02 | 2023-10-31 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2023-11-01 | 2023-10-30 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-10-31 | 2023-10-27 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-10-30 | 2023-10-26 | 0.260 | 16,000 | +0 | 0.00% | 4,160 |
| 2023-10-27 | 2023-10-25 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-10-26 | 2023-10-24 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-10-25 | 2023-10-20 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-10-24 | 2023-10-19 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-10-20 | 2023-10-18 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-10-19 | 2023-10-17 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-10-18 | 2023-10-16 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-10-17 | 2023-10-13 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-10-16 | 2023-10-12 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-10-13 | 2023-10-11 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-10-12 | 2023-10-10 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-10-11 | 2023-10-09 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-10-10 | 2023-10-06 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-10-09 | 2023-10-05 | 0.247 | 16,000 | +0 | 0.00% | 3,952 |
| 2023-10-06 | 2023-10-04 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2023-10-05 | 2023-10-03 | 0.200 | 16,000 | +0 | 0.00% | 3,200 |
| 2023-10-04 | 2023-09-29 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2023-10-03 | 2023-09-28 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2023-09-29 | 2023-09-27 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2023-09-28 | 2023-09-26 | 0.208 | 16,000 | +0 | 0.00% | 3,328 |
| 2023-09-27 | 2023-09-25 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-09-26 | 2023-09-22 | 0.214 | 16,000 | +0 | 0.00% | 3,424 |
| 2023-09-25 | 2023-09-21 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2023-09-22 | 2023-09-20 | 0.255 | 16,000 | +0 | 0.00% | 4,080 |
| 2023-09-21 | 2023-09-19 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2023-09-20 | 2023-09-18 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2023-09-19 | 2023-09-15 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2023-09-18 | 2023-09-14 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2023-09-15 | 2023-09-13 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2023-09-14 | 2023-09-12 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2023-09-13 | 2023-09-11 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2023-09-12 | 2023-09-07 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2023-09-11 | 2023-09-06 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2023-09-07 | 2023-09-05 | 0.182 | 16,000 | +0 | 0.00% | 2,912 |
| 2023-09-06 | 2023-09-04 | 0.181 | 16,000 | +0 | 0.00% | 2,896 |
| 2023-09-05 | 2023-08-31 | 0.180 | 16,000 | +0 | 0.00% | 2,880 |
| 2023-09-04 | 2023-08-30 | 0.191 | 16,000 | +0 | 0.00% | 3,056 |
| 2023-08-31 | 2023-08-29 | 0.191 | 16,000 | +0 | 0.00% | 3,056 |
| 2023-08-30 | 2023-08-28 | 0.191 | 16,000 | +0 | 0.00% | 3,056 |
| 2023-08-29 | 2023-08-25 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2023-08-28 | 2023-08-24 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2023-08-25 | 2023-08-23 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2023-08-24 | 2023-08-22 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2023-08-23 | 2023-08-21 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2023-08-22 | 2023-08-18 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2023-08-21 | 2023-08-17 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2023-08-18 | 2023-08-16 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2023-08-17 | 2023-08-15 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2023-08-16 | 2023-08-14 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2023-08-15 | 2023-08-11 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2023-08-14 | 2023-08-10 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2023-08-11 | 2023-08-09 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2023-08-10 | 2023-08-08 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2023-08-09 | 2023-08-07 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2023-08-08 | 2023-08-04 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2023-08-07 | 2023-08-03 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2023-08-04 | 2023-08-02 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2023-08-03 | 2023-08-01 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2023-08-02 | 2023-07-31 | 0.195 | 16,000 | +0 | 0.00% | 3,120 |
| 2023-08-01 | 2023-07-28 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-07-31 | 2023-07-27 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-07-28 | 2023-07-26 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-07-27 | 2023-07-25 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-07-26 | 2023-07-24 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-07-25 | 2023-07-21 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-07-24 | 2023-07-20 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-07-21 | 2023-07-19 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-07-20 | 2023-07-18 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-07-19 | 2023-07-14 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-07-18 | 2023-07-13 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-07-14 | 2023-07-12 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-07-13 | 2023-07-11 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-07-12 | 2023-07-10 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-07-11 | 2023-07-07 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-07-10 | 2023-07-06 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-07-07 | 2023-07-05 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-07-06 | 2023-07-04 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-07-05 | 2023-07-03 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-07-04 | 2023-06-30 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-07-03 | 2023-06-29 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-06-30 | 2023-06-28 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-06-29 | 2023-06-27 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-06-28 | 2023-06-26 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-06-27 | 2023-06-23 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-06-26 | 2023-06-21 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-06-23 | 2023-06-20 | 0.210 | 16,000 | +0 | 0.00% | 3,360 |
| 2023-06-21 | 2023-06-19 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2023-06-20 | 2023-06-16 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2023-06-19 | 2023-06-15 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2023-06-16 | 2023-06-14 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2023-06-15 | 2023-06-13 | 0.235 | 16,000 | +0 | 0.00% | 3,760 |
| 2023-06-14 | 2023-06-12 | 0.215 | 16,000 | +0 | 0.00% | 3,440 |
| 2023-06-13 | 2023-06-09 | 0.238 | 16,000 | +0 | 0.00% | 3,808 |
| 2023-06-12 | 2023-06-08 | 0.238 | 16,000 | +0 | 0.00% | 3,808 |
| 2023-06-09 | 2023-06-07 | 0.238 | 16,000 | +0 | 0.00% | 3,808 |
| 2023-06-08 | 2023-06-06 | 0.238 | 16,000 | +0 | 0.00% | 3,808 |
| 2023-06-07 | 2023-06-05 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2023-06-06 | 2023-06-02 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2023-06-05 | 2023-06-01 | 0.225 | 16,000 | +0 | 0.00% | 3,600 |
| 2023-06-02 | 2023-05-31 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2023-06-01 | 2023-05-30 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2023-05-31 | 2023-05-29 | 0.230 | 16,000 | +0 | 0.00% | 3,680 |
| 2023-05-30 | 2023-05-25 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2023-05-29 | 2023-05-24 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2023-05-25 | 2023-05-23 | 0.233 | 16,000 | +0 | 0.00% | 3,728 |
| 2023-05-24 | 2023-05-22 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2023-05-23 | 2023-05-19 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2023-05-22 | 2023-05-18 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2023-05-19 | 2023-05-17 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2023-05-18 | 2023-05-16 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2023-05-17 | 2023-05-15 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2023-05-16 | 2023-05-12 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2023-05-15 | 2023-05-11 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2023-05-12 | 2023-05-10 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2023-05-11 | 2023-05-09 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2023-05-10 | 2023-05-08 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2023-05-09 | 2023-05-05 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2023-05-08 | 2023-05-04 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2023-05-05 | 2023-05-03 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2023-05-04 | 2023-05-02 | 0.245 | 16,000 | +0 | 0.00% | 3,920 |
| 2023-05-03 | 2023-04-28 | 0.243 | 16,000 | +0 | 0.00% | 3,888 |
| 2023-05-02 | 2023-04-27 | 0.243 | 16,000 | +0 | 0.00% | 3,888 |
| 2023-04-28 | 2023-04-26 | 0.243 | 16,000 | +0 | 0.00% | 3,888 |
| 2023-04-27 | 2023-04-25 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2023-04-26 | 2023-04-24 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2023-04-25 | 2023-04-21 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2023-04-24 | 2023-04-20 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2023-04-21 | 2023-04-19 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2023-04-20 | 2023-04-18 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2023-04-19 | 2023-04-17 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2023-04-18 | 2023-04-14 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2023-04-17 | 2023-04-13 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2023-04-14 | 2023-04-12 | 0.250 | 16,000 | +0 | 0.00% | 4,000 |
| 2023-04-13 | 2023-04-11 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-04-12 | 2023-04-06 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-04-11 | 2023-04-04 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-04-06 | 2023-04-03 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-04-04 | 2023-03-31 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-04-03 | 2023-03-30 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-03-31 | 2023-03-29 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-03-30 | 2023-03-28 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-03-29 | 2023-03-27 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-03-28 | 2023-03-24 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-03-27 | 2023-03-23 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-03-24 | 2023-03-22 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-03-23 | 2023-03-21 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-03-22 | 2023-03-20 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-03-21 | 2023-03-17 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-03-20 | 2023-03-16 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-03-17 | 2023-03-15 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-03-16 | 2023-03-14 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-03-15 | 2023-03-13 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-03-14 | 2023-03-10 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-03-13 | 2023-03-09 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-03-10 | 2023-03-08 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-03-09 | 2023-03-07 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-03-08 | 2023-03-06 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-03-07 | 2023-03-03 | 0.280 | 16,000 | +0 | 0.00% | 4,480 |
| 2023-03-06 | 2023-03-02 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2023-03-03 | 2023-03-01 | 0.265 | 16,000 | +0 | 0.00% | 4,240 |
| 2023-03-02 | 2023-02-28 | 0.270 | 16,000 | +0 | 0.00% | 4,320 |
| 2023-03-01 | 2023-02-27 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-02-28 | 2023-02-24 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-02-27 | 2023-02-23 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-02-24 | 2023-02-22 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-02-23 | 2023-02-21 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-02-22 | 2023-02-20 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-02-21 | 2023-02-17 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-02-20 | 2023-02-16 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-02-17 | 2023-02-15 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-02-16 | 2023-02-14 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-02-15 | 2023-02-13 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-02-14 | 2023-02-10 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-02-13 | 2023-02-09 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-02-10 | 2023-02-08 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-02-09 | 2023-02-07 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-02-08 | 2023-02-06 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-02-07 | 2023-02-03 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-02-06 | 2023-02-02 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-02-03 | 2023-02-01 | 0.340 | 16,000 | +0 | 0.00% | 5,440 |
| 2023-02-02 | 2023-01-31 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-02-01 | 2023-01-30 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-01-31 | 2023-01-27 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-01-30 | 2023-01-26 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-01-27 | 2023-01-20 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-01-26 | 2023-01-19 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-01-20 | 2023-01-18 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-01-19 | 2023-01-17 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-01-18 | 2023-01-16 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-01-17 | 2023-01-13 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-01-16 | 2023-01-12 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-01-13 | 2023-01-11 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-01-12 | 2023-01-10 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-01-11 | 2023-01-09 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-01-10 | 2023-01-06 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-01-09 | 2023-01-05 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-01-06 | 2023-01-04 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-01-05 | 2023-01-03 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-01-04 | 2022-12-30 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2023-01-03 | 2022-12-29 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2022-12-30 | 2022-12-28 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2022-12-29 | 2022-12-23 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2022-12-28 | 2022-12-22 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2022-12-23 | 2022-12-21 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2022-12-22 | 2022-12-20 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2022-12-21 | 2022-12-19 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2022-12-20 | 2022-12-16 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2022-12-19 | 2022-12-15 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2022-12-16 | 2022-12-14 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2022-12-15 | 2022-12-13 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2022-12-14 | 2022-12-12 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2022-12-13 | 2022-12-09 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2022-12-12 | 2022-12-08 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2022-12-09 | 2022-12-07 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2022-12-08 | 2022-12-06 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2022-12-07 | 2022-12-05 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2022-12-06 | 2022-12-02 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2022-12-05 | 2022-12-01 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2022-12-02 | 2022-11-30 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2022-12-01 | 2022-11-29 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2022-11-30 | 2022-11-28 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2022-11-29 | 2022-11-25 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2022-11-28 | 2022-11-24 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2022-11-25 | 2022-11-23 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2022-11-24 | 2022-11-22 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2022-11-23 | 2022-11-21 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2022-11-22 | 2022-11-18 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2022-11-21 | 2022-11-17 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2022-11-18 | 2022-11-16 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2022-11-17 | 2022-11-15 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2022-11-16 | 2022-11-14 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2022-11-15 | 2022-11-11 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2022-11-14 | 2022-11-10 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2022-11-11 | 2022-11-09 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2022-11-10 | 2022-11-08 | 0.300 | 16,000 | +0 | 0.00% | 4,800 |
| 2022-11-09 | 2022-11-07 | 0.300 | 16,000 | -4,000 | 0.00% | 4,800 |
| 2022-09-30 | 2022-09-28 | 0.240 | 20,000 | +4,000 | 0.00% | 4,800 |
| 2022-05-10 | 2022-05-05 | 0.305 | 16,000 | +16,000 | 0.00% | 4,880 |
| 2019-07-18 | 2019-07-16 | 0.810 | 0 | -188,000 | ||
| 2019-04-30 | 2019-04-26 | 0.660 | 188,000 | -48,000 | 0.04% | 124,080 |
| 2019-04-29 | 2019-04-25 | 0.630 | 236,000 | -228,000 | 0.05% | 148,680 |
| 2019-03-20 | 2019-03-18 | 0.800 | 464,000 | -4,000 | 0.11% | 371,200 |
| 2019-03-19 | 2019-03-15 | 0.800 | 468,000 | +40,000 | 0.11% | 374,400 |
| 2019-03-18 | 2019-03-14 | 0.800 | 428,000 | -48,000 | 0.10% | 342,400 |
| 2019-03-15 | 2019-03-13 | 0.820 | 476,000 | -8,000 | 0.11% | 390,320 |
| 2019-03-14 | 2019-03-12 | 0.820 | 484,000 | +188,000 | 0.11% | 396,880 |
| 2019-03-06 | 2019-03-04 | 0.780 | 296,000 | -64,000 | 0.07% | 230,880 |
| 2019-02-26 | 2019-02-22 | 0.820 | 360,000 | +184,000 | 0.08% | 295,200 |
| 2019-02-25 | 2019-02-21 | 0.830 | 176,000 | +88,000 | 0.04% | 146,080 |
| 2019-02-22 | 2019-02-20 | 0.750 | 88,000 | +20,000 | 0.02% | 66,000 |
| 2019-02-21 | 2019-02-19 | 0.750 | 68,000 | +68,000 | 0.02% | 51,000 |
| 2019-02-14 | 2019-02-12 | 0.790 | 0 | -28,000 | ||
| 2019-02-13 | 2019-02-11 | 0.790 | 28,000 | -36,000 | 0.01% | 22,120 |
| 2019-02-11 | 2019-02-04 | 0.730 | 64,000 | +48,000 | 0.01% | 46,720 |
| 2019-02-08 | 2019-01-31 | 0.720 | 16,000 | -16,000 | 0.00% | 11,520 |
| 2019-02-01 | 2019-01-30 | 0.770 | 32,000 | -8,000 | 0.01% | 24,640 |
| 2019-01-31 | 2019-01-29 | 0.840 | 40,000 | +40,000 | 0.01% | 33,600 |
| 2017-08-31 | 2017-08-29 | 1.010 | 0 | -20,000 | ||
| 2017-06-30 | 2017-06-28 | 1.810 | 20,000 | +8,000 | 0.00% | 36,200 |
| 2017-06-21 | 2017-06-19 | 2.430 | 12,000 | +4,000 | 0.00% | 29,160 |
| 2017-06-19 | 2017-06-15 | 2.430 | 8,000 | +4,000 | 0.00% | 19,440 |
| 2017-06-15 | 2017-06-13 | 2.540 | 4,000 | +4,000 | 0.00% | 10,160 |
| 2017-05-08 | 2017-05-04 | 1.720 | 0 | -1,592,000 | ||
| 2017-05-05 | 2017-05-02 | 1.880 | 1,592,000 | -1,972,000 | 0.37% | 2,992,960 |
| 2017-04-19 | 2017-04-13 | 2.380 | 3,564,000 | +144,000 | 0.82% | 8,482,320 |
| 2017-04-18 | 2017-04-12 | 2.360 | 3,420,000 | +40,000 | 0.79% | 8,071,200 |
| 2017-04-13 | 2017-04-11 | 2.360 | 3,380,000 | +36,000 | 0.78% | 7,976,800 |
| 2017-04-12 | 2017-04-10 | 2.380 | 3,344,000 | +48,000 | 0.77% | 7,958,720 |
| 2017-04-10 | 2017-04-06 | 2.450 | 3,296,000 | +196,000 | 0.76% | 8,075,200 |
| 2017-03-29 | 2017-03-27 | 2.200 | 3,100,000 | -48,000 | 0.72% | 6,820,000 |
| 2017-03-28 | 2017-03-24 | 2.300 | 3,148,000 | +244,000 | 0.73% | 7,240,400 |
| 2017-03-27 | 2017-03-23 | 2.220 | 2,904,000 | +100,000 | 0.67% | 6,446,880 |
| 2017-03-24 | 2017-03-22 | 2.250 | 2,804,000 | +648,000 | 0.65% | 6,309,000 |
| 2017-03-23 | 2017-03-21 | 2.040 | 2,156,000 | +48,000 | 0.50% | 4,398,240 |
| 2017-03-21 | 2017-03-17 | 1.930 | 2,108,000 | +76,000 | 0.49% | 4,068,440 |
| 2017-03-20 | 2017-03-16 | 1.940 | 2,032,000 | +68,000 | 0.47% | 3,942,080 |
| 2017-03-16 | 2017-03-14 | 1.930 | 1,964,000 | +276,000 | 0.45% | 3,790,520 |
| 2017-03-15 | 2017-03-13 | 1.840 | 1,688,000 | +36,000 | 0.39% | 3,105,920 |
| 2017-03-06 | 2017-03-02 | 1.820 | 1,652,000 | +20,000 | 0.38% | 3,006,640 |
| 2017-02-27 | 2017-02-23 | 1.840 | 1,632,000 | +80,000 | 0.38% | 3,002,880 |
| 2017-02-24 | 2017-02-22 | 1.740 | 1,552,000 | +20,000 | 0.36% | 2,700,480 |
| 2017-02-23 | 2017-02-21 | 1.700 | 1,532,000 | -28,000 | 0.35% | 2,604,400 |
| 2017-02-15 | 2017-02-13 | 1.730 | 1,560,000 | +28,000 | 0.36% | 2,698,800 |
| 2017-02-08 | 2017-02-06 | 1.700 | 1,532,000 | +48,000 | 0.35% | 2,604,400 |
| 2017-02-07 | 2017-02-03 | 1.780 | 1,484,000 | +28,000 | 0.34% | 2,641,520 |
| 2017-01-23 | 2017-01-19 | 1.840 | 1,456,000 | +80,000 | 0.34% | 2,679,040 |
| 2017-01-20 | 2017-01-18 | 1.870 | 1,376,000 | +384,000 | 0.32% | 2,573,120 |
| 2017-01-19 | 2017-01-17 | 1.940 | 992,000 | +92,000 | 0.23% | 1,924,480 |
| 2017-01-17 | 2017-01-13 | 1.800 | 900,000 | -24,000 | 0.21% | 1,620,000 |
| 2017-01-16 | 2017-01-12 | 1.780 | 924,000 | +84,000 | 0.21% | 1,644,720 |
| 2017-01-13 | 2017-01-11 | 1.940 | 840,000 | +56,000 | 0.19% | 1,629,600 |
| 2017-01-12 | 2017-01-10 | 2.020 | 784,000 | -4,000 | 0.18% | 1,583,680 |
| 2017-01-11 | 2017-01-09 | 2.060 | 788,000 | +48,000 | 0.18% | 1,623,280 |
| 2017-01-09 | 2017-01-05 | 2.070 | 740,000 | -12,000 | 0.17% | 1,531,800 |
| 2017-01-06 | 2017-01-04 | 1.900 | 752,000 | +16,000 | 0.17% | 1,428,800 |
| 2017-01-05 | 2017-01-03 | 1.910 | 736,000 | +736,000 | 0.17% | 1,405,760 |
| 2015-06-11 | 2015-06-09 | 1.150 | 0 | -32,000 | ||
| 2015-05-21 | 2015-05-19 | 1.060 | 32,000 | +32,000 | 0.01% | 33,920 |
| 2014-12-09 | 2014-12-05 | 0.750 | 0 | -32,000 | ||
| 2014-12-02 | 2014-11-28 | 0.820 | 32,000 | -8,000 | 0.01% | 26,240 |
| 2014-12-01 | 2014-11-27 | 0.820 | 40,000 | +20,000 | 0.01% | 32,800 |
| 2014-11-28 | 2014-11-26 | 0.850 | 20,000 | +20,000 | 0.00% | 17,000 |
| 2014-11-27 | 2014-11-25 | 0.890 | 0 | -24,000 | ||
| 2014-11-26 | 2014-11-24 | 0.800 | 24,000 | +24,000 | 0.01% | 19,200 |
| 2009-06-16 | 2009-06-12 | 1.130 | 0 | -20,000 | ||
| 2009-06-08 | 2009-06-04 | 1.100 | 20,000 | +20,000 | 0.00% | 22,000 |
| 2008-12-29 | 2008-12-22 | 1.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy