History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.237 | 21,197,500 | +0 | 4.68% | 5,023,808 |
| 2025-10-13 | 2025-10-09 | 0.237 | 21,197,500 | +0 | 4.68% | 5,023,808 |
| 2025-10-10 | 2025-10-08 | 0.237 | 21,197,500 | +0 | 4.68% | 5,023,808 |
| 2025-10-09 | 2025-10-06 | 0.222 | 21,197,500 | +0 | 4.68% | 4,705,845 |
| 2025-10-08 | 2025-10-03 | 0.222 | 21,197,500 | +0 | 4.68% | 4,705,845 |
| 2025-10-06 | 2025-10-02 | 0.222 | 21,197,500 | +0 | 4.68% | 4,705,845 |
| 2025-10-03 | 2025-09-30 | 0.222 | 21,197,500 | +0 | 4.68% | 4,705,845 |
| 2025-10-02 | 2025-09-29 | 0.222 | 21,197,500 | +0 | 4.68% | 4,705,845 |
| 2025-09-30 | 2025-09-26 | 0.222 | 21,197,500 | +0 | 4.68% | 4,705,845 |
| 2025-09-29 | 2025-09-25 | 0.222 | 21,197,500 | +0 | 4.68% | 4,705,845 |
| 2025-09-26 | 2025-09-24 | 0.222 | 21,197,500 | +0 | 4.68% | 4,705,845 |
| 2025-09-25 | 2025-09-23 | 0.222 | 21,197,500 | +0 | 4.68% | 4,705,845 |
| 2025-09-24 | 2025-09-22 | 0.222 | 21,197,500 | +0 | 4.68% | 4,705,845 |
| 2025-09-23 | 2025-09-19 | 0.222 | 21,197,500 | +0 | 4.68% | 4,705,845 |
| 2025-09-22 | 2025-09-18 | 0.222 | 21,197,500 | +0 | 4.68% | 4,705,845 |
| 2025-09-19 | 2025-09-17 | 0.233 | 21,197,500 | +0 | 4.68% | 4,939,018 |
| 2025-09-18 | 2025-09-16 | 0.233 | 21,197,500 | +0 | 4.68% | 4,939,018 |
| 2025-09-17 | 2025-09-15 | 0.233 | 21,197,500 | +0 | 4.68% | 4,939,018 |
| 2025-09-16 | 2025-09-12 | 0.221 | 21,197,500 | +0 | 4.68% | 4,684,648 |
| 2025-09-15 | 2025-09-11 | 0.221 | 21,197,500 | +0 | 4.68% | 4,684,648 |
| 2025-09-12 | 2025-09-10 | 0.221 | 21,197,500 | +0 | 4.68% | 4,684,648 |
| 2025-09-11 | 2025-09-09 | 0.221 | 21,197,500 | +0 | 4.68% | 4,684,648 |
| 2025-09-10 | 2025-09-08 | 0.221 | 21,197,500 | +0 | 4.68% | 4,684,648 |
| 2025-09-09 | 2025-09-05 | 0.221 | 21,197,500 | +0 | 4.68% | 4,684,648 |
| 2025-09-08 | 2025-09-04 | 0.221 | 21,197,500 | +0 | 4.68% | 4,684,648 |
| 2025-09-05 | 2025-09-03 | 0.221 | 21,197,500 | +0 | 4.68% | 4,684,648 |
| 2025-09-04 | 2025-09-02 | 0.221 | 21,197,500 | +0 | 4.68% | 4,684,648 |
| 2025-09-03 | 2025-09-01 | 0.221 | 21,197,500 | +0 | 4.68% | 4,684,648 |
| 2025-09-02 | 2025-08-29 | 0.221 | 21,197,500 | +0 | 4.68% | 4,684,648 |
| 2025-09-01 | 2025-08-28 | 0.221 | 21,197,500 | +0 | 4.68% | 4,684,648 |
| 2025-08-29 | 2025-08-27 | 0.221 | 21,197,500 | +0 | 4.68% | 4,684,648 |
| 2025-08-28 | 2025-08-26 | 0.221 | 21,197,500 | +0 | 4.68% | 4,684,648 |
| 2025-08-27 | 2025-08-25 | 0.221 | 21,197,500 | +0 | 4.68% | 4,684,648 |
| 2025-08-26 | 2025-08-22 | 0.221 | 21,197,500 | +0 | 4.68% | 4,684,648 |
| 2025-08-25 | 2025-08-21 | 0.245 | 21,197,500 | -20,000 | 4.68% | 5,193,388 |
| 2025-06-26 | 2025-06-24 | 0.156 | 21,217,500 | +464,000 | 4.68% | 3,309,930 |
| 2025-05-13 | 2025-05-09 | 0.148 | 20,753,500 | -12,000 | 4.58% | 3,071,518 |
| 2023-06-14 | 2023-06-12 | 0.215 | 20,765,500 | -230,000 | 4.80% | 4,464,582 |
| 2022-11-09 | 2022-11-07 | 0.300 | 20,995,500 | +4,000 | 4.85% | 6,298,650 |
| 2022-11-08 | 2022-11-04 | 0.250 | 20,991,500 | +8,000 | 4.85% | 5,247,875 |
| 2022-11-07 | 2022-11-03 | 0.250 | 20,983,500 | +4,000 | 4.85% | 5,245,875 |
| 2022-09-30 | 2022-09-28 | 0.240 | 20,979,500 | +440,000 | 4.85% | 5,035,080 |
| 2021-10-29 | 2021-10-27 | 0.380 | 20,539,500 | +111,100 | 4.74% | 7,805,010 |
| 2021-09-27 | 2021-09-23 | 0.350 | 20,428,400 | -28,000 | 4.72% | 7,149,940 |
| 2021-03-22 | 2021-03-18 | 0.385 | 20,456,400 | +44,000 | 4.72% | 7,875,714 |
| 2021-03-17 | 2021-03-15 | 0.405 | 20,412,400 | -20,000 | 4.71% | 8,267,022 |
| 2021-03-02 | 2021-02-26 | 0.430 | 20,432,400 | -28,000 | 4.72% | 8,785,932 |
| 2021-02-19 | 2021-02-17 | 0.480 | 20,460,400 | +32,000 | 4.73% | 9,820,992 |
| 2021-02-18 | 2021-02-16 | 0.395 | 20,428,400 | +16,000 | 4.72% | 8,069,218 |
| 2020-07-09 | 2020-07-07 | 0.345 | 20,412,400 | -12,000 | 4.71% | 7,042,278 |
| 2019-09-06 | 2019-09-04 | 0.790 | 20,424,400 | -72,000 | 4.72% | 16,135,276 |
| 2019-09-05 | 2019-09-03 | 0.790 | 20,496,400 | -8,000 | 4.73% | 16,192,156 |
| 2019-08-16 | 2019-08-14 | 0.800 | 20,504,400 | -12,000 | 4.74% | 16,403,520 |
| 2019-08-08 | 2019-08-06 | 0.810 | 20,516,400 | -252,000 | 4.74% | 16,618,284 |
| 2019-07-25 | 2019-07-23 | 0.810 | 20,768,400 | -4,000 | 4.80% | 16,822,404 |
| 2019-07-24 | 2019-07-22 | 0.800 | 20,772,400 | -64,000 | 4.80% | 16,617,920 |
| 2019-07-22 | 2019-07-18 | 0.810 | 20,836,400 | -20,000 | 4.81% | 16,877,484 |
| 2019-07-19 | 2019-07-17 | 0.800 | 20,856,400 | -32,000 | 4.82% | 16,685,120 |
| 2019-07-15 | 2019-07-11 | 0.810 | 20,888,400 | -4,000 | 4.82% | 16,919,604 |
| 2019-07-09 | 2019-07-05 | 0.800 | 20,892,400 | -228,000 | 4.83% | 16,713,920 |
| 2019-07-08 | 2019-07-04 | 0.790 | 21,120,400 | -88,000 | 4.88% | 16,685,116 |
| 2019-07-05 | 2019-07-03 | 0.790 | 21,208,400 | +128,000 | 4.90% | 16,754,636 |
| 2019-06-10 | 2019-06-05 | 0.680 | 21,080,400 | -32,000 | 4.87% | 14,334,672 |
| 2019-05-27 | 2019-05-23 | 0.670 | 21,112,400 | -20,000 | 4.88% | 14,145,308 |
| 2019-05-15 | 2019-05-10 | 0.660 | 21,132,400 | -80,000 | 4.88% | 13,947,384 |
| 2019-04-30 | 2019-04-26 | 0.660 | 21,212,400 | -72,000 | 4.90% | 14,000,184 |
| 2019-04-29 | 2019-04-25 | 0.630 | 21,284,400 | -396,000 | 4.92% | 13,409,172 |
| 2019-04-25 | 2019-04-23 | 0.770 | 21,680,400 | +12,000 | 5.01% | 16,693,908 |
| 2019-04-24 | 2019-04-18 | 0.770 | 21,668,400 | -8,000 | 5.00% | 16,684,668 |
| 2019-04-23 | 2019-04-17 | 0.760 | 21,676,400 | -36,000 | 5.01% | 16,474,064 |
| 2019-04-12 | 2019-04-10 | 0.760 | 21,712,400 | -20,000 | 5.02% | 16,501,424 |
| 2019-04-11 | 2019-04-09 | 0.740 | 21,732,400 | -4,000 | 5.02% | 16,081,976 |
| 2019-04-08 | 2019-04-03 | 0.740 | 21,736,400 | +32,000 | 5.02% | 16,084,936 |
| 2019-04-02 | 2019-03-29 | 0.770 | 21,704,400 | -12,000 | 5.01% | 16,712,388 |
| 2019-04-01 | 2019-03-28 | 0.780 | 21,716,400 | +20,000 | 5.02% | 16,938,792 |
| 2019-03-22 | 2019-03-20 | 0.790 | 21,696,400 | -40,000 | 5.01% | 17,140,156 |
| 2019-03-18 | 2019-03-14 | 0.800 | 21,736,400 | +12,000 | 5.02% | 17,389,120 |
| 2019-03-12 | 2019-03-08 | 0.770 | 21,724,400 | -32,000 | 5.02% | 16,727,788 |
| 2019-03-01 | 2019-02-27 | 0.780 | 21,756,400 | +32,000 | 5.03% | 16,969,992 |
| 2019-02-27 | 2019-02-25 | 0.790 | 21,724,400 | -40,000 | 5.02% | 17,162,276 |
| 2019-02-26 | 2019-02-22 | 0.820 | 21,764,400 | +28,000 | 5.03% | 17,846,808 |
| 2019-02-25 | 2019-02-21 | 0.830 | 21,736,400 | +19,900 | 5.02% | 18,041,212 |
| 2019-02-20 | 2019-02-18 | 0.750 | 21,716,500 | +28,000 | 5.02% | 16,287,375 |
| 2019-02-19 | 2019-02-15 | 0.770 | 21,688,500 | +20,000 | 5.01% | 16,700,145 |
| 2019-02-18 | 2019-02-14 | 0.770 | 21,668,500 | +56,000 | 5.00% | 16,684,745 |
| 2019-02-15 | 2019-02-13 | 0.790 | 21,612,500 | +24,000 | 4.99% | 17,073,875 |
| 2019-02-14 | 2019-02-12 | 0.790 | 21,588,500 | -4,000 | 4.99% | 17,054,915 |
| 2019-02-13 | 2019-02-11 | 0.790 | 21,592,500 | +24,000 | 4.99% | 17,058,075 |
| 2019-02-11 | 2019-02-04 | 0.730 | 21,568,500 | +168,000 | 4.98% | 15,745,005 |
| 2019-02-08 | 2019-01-31 | 0.720 | 21,400,500 | +384,000 | 4.94% | 15,408,360 |
| 2019-02-01 | 2019-01-30 | 0.770 | 21,016,500 | +176,000 | 4.85% | 16,182,705 |
| 2019-01-31 | 2019-01-29 | 0.840 | 20,840,500 | +500,000 | 4.81% | 17,506,020 |
| 2019-01-29 | 2019-01-25 | 0.500 | 20,340,500 | -28,000 | 4.70% | 10,170,250 |
| 2019-01-28 | 2019-01-24 | 0.480 | 20,368,500 | -4,000 | 4.70% | 9,776,880 |
| 2018-09-11 | 2018-09-07 | 0.600 | 20,372,500 | -8,000 | 4.71% | 12,223,500 |
| 2018-06-28 | 2018-06-26 | 0.780 | 20,380,500 | +40,000 | 4.71% | 15,896,790 |
| 2018-05-24 | 2018-05-21 | 0.660 | 20,340,500 | -100,000 | 4.70% | 13,424,730 |
| 2018-05-18 | 2018-05-16 | 0.690 | 20,440,500 | -4,000 | 4.72% | 14,103,945 |
| 2018-05-02 | 2018-04-27 | 0.700 | 20,444,500 | +100,000 | 4.72% | 14,311,150 |
| 2018-04-27 | 2018-04-25 | 0.780 | 20,344,500 | -12,000 | 4.70% | 15,868,710 |
| 2018-04-23 | 2018-04-19 | 0.800 | 20,356,500 | +40,000 | 4.70% | 16,285,200 |
| 2018-04-19 | 2018-04-17 | 0.890 | 20,316,500 | +12,000 | 4.69% | 18,081,685 |
| 2018-03-26 | 2018-03-22 | 0.920 | 20,304,500 | -12,000 | 4.69% | 18,680,140 |
| 2018-03-23 | 2018-03-21 | 0.920 | 20,316,500 | -8,000 | 4.69% | 18,691,180 |
| 2018-03-22 | 2018-03-20 | 0.910 | 20,324,500 | -24,000 | 4.69% | 18,495,295 |
| 2018-03-20 | 2018-03-16 | 0.900 | 20,348,500 | -20,000 | 4.70% | 18,313,650 |
| 2018-03-16 | 2018-03-14 | 0.920 | 20,368,500 | -4,000 | 4.70% | 18,739,020 |
| 2018-03-13 | 2018-03-09 | 0.930 | 20,372,500 | +4,000 | 4.71% | 18,946,425 |
| 2018-03-07 | 2018-03-05 | 0.900 | 20,368,500 | +8,000 | 4.70% | 18,331,650 |
| 2018-03-01 | 2018-02-27 | 0.980 | 20,360,500 | -12,000 | 4.70% | 19,953,290 |
| 2018-02-28 | 2018-02-26 | 0.930 | 20,372,500 | +72,000 | 4.71% | 18,946,425 |
| 2018-02-09 | 2018-02-07 | 0.960 | 20,300,500 | -8,000 | 4.69% | 19,488,480 |
| 2018-02-08 | 2018-02-06 | 0.960 | 20,308,500 | +32,000 | 4.69% | 19,496,160 |
| 2018-01-31 | 2018-01-29 | 1.130 | 20,276,500 | -8,000 | 4.68% | 22,912,445 |
| 2018-01-30 | 2018-01-26 | 1.310 | 20,284,500 | -140,000 | 4.69% | 26,572,695 |
| 2018-01-29 | 2018-01-25 | 0.900 | 20,424,500 | -40,000 | 4.72% | 18,382,050 |
| 2018-01-22 | 2018-01-18 | 0.900 | 20,464,500 | -48,000 | 4.73% | 18,418,050 |
| 2018-01-15 | 2018-01-11 | 0.920 | 20,512,500 | -68,000 | 4.74% | 18,871,500 |
| 2018-01-08 | 2018-01-04 | 0.950 | 20,580,500 | +40,000 | 4.75% | 19,551,475 |
| 2018-01-05 | 2018-01-03 | 0.950 | 20,540,500 | +68,000 | 4.74% | 19,513,475 |
| 2017-12-22 | 2017-12-20 | 0.970 | 20,472,500 | -4,000 | 4.73% | 19,858,325 |
| 2017-12-15 | 2017-12-13 | 0.920 | 20,476,500 | +24,000 | 4.73% | 18,838,380 |
| 2017-12-12 | 2017-12-08 | 0.950 | 20,452,500 | +12,000 | 4.72% | 19,429,875 |
| 2017-12-11 | 2017-12-07 | 0.920 | 20,440,500 | +44,000 | 4.72% | 18,805,260 |
| 2017-12-08 | 2017-12-06 | 0.920 | 20,396,500 | +12,000 | 4.71% | 18,764,780 |
| 2017-11-30 | 2017-11-28 | 1.080 | 20,384,500 | -20,000 | 4.71% | 22,015,260 |
| 2017-11-24 | 2017-11-22 | 1.100 | 20,404,500 | +20,000 | 4.71% | 22,444,950 |
| 2017-11-01 | 2017-10-30 | 1.110 | 20,384,500 | +4,000 | 4.71% | 22,626,795 |
| 2017-10-23 | 2017-10-19 | 1.120 | 20,380,500 | +24,000 | 4.71% | 22,826,160 |
| 2017-10-18 | 2017-10-16 | 1.170 | 20,356,500 | -20,000 | 4.70% | 23,817,105 |
| 2017-10-17 | 2017-10-13 | 1.180 | 20,376,500 | -40,000 | 4.71% | 24,044,270 |
| 2017-10-12 | 2017-10-10 | 1.120 | 20,416,500 | +8,000 | 4.72% | 22,866,480 |
| 2017-09-28 | 2017-09-26 | 1.110 | 20,408,500 | +40,000 | 4.71% | 22,653,435 |
| 2017-09-25 | 2017-09-21 | 1.170 | 20,368,500 | +8,000 | 4.70% | 23,831,145 |
| 2017-09-22 | 2017-09-20 | 1.210 | 20,360,500 | +28,000 | 4.70% | 24,636,205 |
| 2017-09-21 | 2017-09-19 | 1.190 | 20,332,500 | +8,000 | 4.70% | 24,195,675 |
| 2017-09-13 | 2017-09-11 | 1.170 | 20,324,500 | -16,000 | 4.69% | 23,779,665 |
| 2017-09-12 | 2017-09-08 | 1.200 | 20,340,500 | +20,000 | 4.70% | 24,408,600 |
| 2017-09-08 | 2017-09-06 | 1.300 | 20,320,500 | -12,000 | 4.69% | 26,416,650 |
| 2017-09-07 | 2017-09-05 | 1.280 | 20,332,500 | +20,000 | 4.70% | 26,025,600 |
| 2017-09-05 | 2017-09-01 | 1.320 | 20,312,500 | -20,000 | 4.69% | 26,812,500 |
| 2017-09-04 | 2017-08-31 | 1.350 | 20,332,500 | +56,000 | 4.70% | 27,448,875 |
| 2017-09-01 | 2017-08-30 | 1.400 | 20,276,500 | -68,000 | 4.68% | 28,387,100 |
| 2017-08-31 | 2017-08-29 | 1.010 | 20,344,500 | +80,000 | 4.70% | 20,547,945 |
| 2017-08-30 | 2017-08-28 | 1.090 | 20,264,500 | +52,000 | 4.68% | 22,088,305 |
| 2017-08-18 | 2017-08-16 | 1.170 | 20,212,500 | -16,000 | 4.67% | 23,648,625 |
| 2017-08-15 | 2017-08-11 | 1.200 | 20,228,500 | +16,000 | 4.67% | 24,274,200 |
| 2017-08-14 | 2017-08-10 | 1.220 | 20,212,500 | -80,000 | 4.67% | 24,659,250 |
| 2017-08-11 | 2017-08-09 | 1.120 | 20,292,500 | -340,000 | 4.69% | 22,727,600 |
| 2017-08-07 | 2017-08-03 | 1.320 | 20,632,500 | -60,000 | 4.77% | 27,234,900 |
| 2017-08-03 | 2017-08-01 | 1.390 | 20,692,500 | +60,000 | 4.78% | 28,762,575 |
| 2017-08-02 | 2017-07-31 | 1.390 | 20,632,500 | +24,000 | 4.77% | 28,679,175 |
| 2017-08-01 | 2017-07-28 | 1.390 | 20,608,500 | +20,000 | 4.76% | 28,645,815 |
| 2017-07-28 | 2017-07-26 | 1.400 | 20,588,500 | -380,000 | 4.76% | 28,823,900 |
| 2017-07-27 | 2017-07-25 | 1.390 | 20,968,500 | -164,000 | 4.84% | 29,146,215 |
| 2017-07-26 | 2017-07-24 | 1.460 | 21,132,500 | +4,000 | 4.88% | 30,853,450 |
| 2017-07-25 | 2017-07-21 | 1.460 | 21,128,500 | -176,000 | 4.88% | 30,847,610 |
| 2017-07-24 | 2017-07-20 | 1.440 | 21,304,500 | +44,000 | 4.92% | 30,678,480 |
| 2017-07-21 | 2017-07-19 | 1.390 | 21,260,500 | -96,000 | 4.91% | 29,552,095 |
| 2017-07-20 | 2017-07-18 | 1.370 | 21,356,500 | -12,000 | 4.93% | 29,258,405 |
| 2017-07-19 | 2017-07-17 | 1.400 | 21,368,500 | +8,000 | 4.94% | 29,915,900 |
| 2017-07-18 | 2017-07-14 | 1.500 | 21,360,500 | -48,000 | 4.93% | 32,040,750 |
| 2017-07-17 | 2017-07-13 | 1.540 | 21,408,500 | -784,000 | 4.94% | 32,969,090 |
| 2017-07-14 | 2017-07-12 | 1.700 | 22,192,500 | -16,000 | 5.13% | 37,727,250 |
| 2017-07-10 | 2017-07-06 | 1.750 | 22,208,500 | -44,000 | 5.13% | 38,864,875 |
| 2017-07-06 | 2017-07-04 | 1.760 | 22,252,500 | -336,000 | 5.14% | 39,164,400 |
| 2017-07-05 | 2017-07-03 | 1.930 | 22,588,500 | -72,000 | 5.22% | 43,595,805 |
| 2017-07-04 | 2017-06-30 | 1.890 | 22,660,500 | +3,036,500 | 5.23% | 42,828,345 |
| 2017-07-03 | 2017-06-29 | 2.010 | 19,624,000 | +372,000 | 4.53% | 39,444,240 |
| 2017-06-30 | 2017-06-28 | 1.810 | 19,252,000 | -612,000 | 4.45% | 34,846,120 |
| 2017-06-29 | 2017-06-27 | 2.100 | 19,864,000 | +4,000 | 4.59% | 41,714,400 |
| 2017-06-28 | 2017-06-26 | 2.230 | 19,860,000 | +12,000 | 4.59% | 44,287,800 |
| 2017-06-27 | 2017-06-23 | 2.310 | 19,848,000 | +48,000 | 4.58% | 45,848,880 |
| 2017-06-26 | 2017-06-22 | 2.390 | 19,800,000 | +180,000 | 4.57% | 47,322,000 |
| 2017-06-23 | 2017-06-21 | 2.390 | 19,620,000 | +76,000 | 4.53% | 46,891,800 |
| 2017-06-22 | 2017-06-20 | 2.420 | 19,544,000 | +28,000 | 4.51% | 47,296,480 |
| 2017-06-21 | 2017-06-19 | 2.430 | 19,516,000 | +240,000 | 4.51% | 47,423,880 |
| 2017-06-20 | 2017-06-16 | 2.350 | 19,276,000 | +168,000 | 4.45% | 45,298,600 |
| 2017-06-19 | 2017-06-15 | 2.430 | 19,108,000 | +16,000 | 4.41% | 46,432,440 |
| 2017-06-16 | 2017-06-14 | 2.620 | 19,092,000 | -164,000 | 4.41% | 50,021,040 |
| 2017-06-15 | 2017-06-13 | 2.540 | 19,256,000 | -112,000 | 4.45% | 48,910,240 |
| 2017-06-14 | 2017-06-12 | 2.100 | 19,368,000 | +236,000 | 4.47% | 40,672,800 |
| 2017-06-13 | 2017-06-09 | 2.070 | 19,132,000 | +124,000 | 4.42% | 39,603,240 |
| 2017-06-12 | 2017-06-08 | 2.470 | 19,008,000 | -24,000 | 4.39% | 46,949,760 |
| 2017-06-09 | 2017-06-07 | 2.560 | 19,032,000 | +1,116,000 | 4.40% | 48,721,920 |
| 2017-06-08 | 2017-06-06 | 3.480 | 17,916,000 | -4,000 | 4.14% | 62,347,680 |
| 2017-06-07 | 2017-06-05 | 3.670 | 17,920,000 | -344,000 | 4.14% | 65,766,400 |
| 2017-06-06 | 2017-06-02 | 3.660 | 18,264,000 | +168,000 | 4.22% | 66,846,240 |
| 2017-06-01 | 2017-05-29 | 3.400 | 18,096,000 | -16,000 | 4.18% | 61,526,400 |
| 2017-05-31 | 2017-05-26 | 3.320 | 18,112,000 | -280,000 | 4.18% | 60,131,840 |
| 2017-05-29 | 2017-05-25 | 2.850 | 18,392,000 | -320,000 | 4.25% | 52,417,200 |
| 2017-05-26 | 2017-05-24 | 2.710 | 18,712,000 | -760,000 | 4.32% | 50,709,520 |
| 2017-05-19 | 2017-05-17 | 2.180 | 19,472,000 | -8,000 | 4.50% | 42,448,960 |
| 2017-05-12 | 2017-05-10 | 1.880 | 19,480,000 | -148,000 | 4.50% | 36,622,400 |
| 2017-05-11 | 2017-05-09 | 1.870 | 19,628,000 | -92,000 | 4.53% | 36,704,360 |
| 2017-05-09 | 2017-05-05 | 1.830 | 19,720,000 | +264,000 | 4.55% | 36,087,600 |
| 2017-05-05 | 2017-05-02 | 1.880 | 19,456,000 | -92,000 | 4.49% | 36,577,280 |
| 2017-04-19 | 2017-04-13 | 2.380 | 19,548,000 | -3,000 | 4.52% | 46,524,240 |
| 2017-04-10 | 2017-04-06 | 2.450 | 19,551,000 | -160,000 | 4.52% | 47,899,950 |
| 2017-04-05 | 2017-03-31 | 2.290 | 19,711,000 | -8,000 | 4.55% | 45,138,190 |
| 2017-03-31 | 2017-03-29 | 2.320 | 19,719,000 | -8,000 | 4.55% | 45,748,080 |
| 2017-03-29 | 2017-03-27 | 2.200 | 19,727,000 | +12,000 | 4.56% | 43,399,400 |
| 2017-03-28 | 2017-03-24 | 2.300 | 19,715,000 | +68,000 | 4.55% | 45,344,500 |
| 2017-03-24 | 2017-03-22 | 2.250 | 19,647,000 | -68,000 | 4.54% | 44,205,750 |
| 2017-03-23 | 2017-03-21 | 2.040 | 19,715,000 | +16,000 | 4.55% | 40,218,600 |
| 2017-03-16 | 2017-03-14 | 1.930 | 19,699,000 | -8,000 | 4.55% | 38,019,070 |
| 2017-03-14 | 2017-03-10 | 1.810 | 19,707,000 | +80,000 | 4.55% | 35,669,670 |
| 2017-03-07 | 2017-03-03 | 1.780 | 19,627,000 | +308,000 | 4.53% | 34,936,060 |
| 2017-03-01 | 2017-02-27 | 1.800 | 19,319,000 | -4,000 | 4.46% | 34,774,200 |
| 2017-02-27 | 2017-02-23 | 1.840 | 19,323,000 | +212,000 | 4.46% | 35,554,320 |
| 2017-02-22 | 2017-02-20 | 1.700 | 19,111,000 | -33,324,000 | 4.41% | 32,488,700 |
| 2017-02-08 | 2017-02-06 | 1.700 | 52,435,000 | -404,000 | 12.11% | 89,139,500 |
| 2017-02-07 | 2017-02-03 | 1.780 | 52,839,000 | -15,026,000 | 12.20% | 94,053,420 |
| 2017-02-02 | 2017-01-27 | 1.790 | 67,865,000 | -44,000 | 15.68% | 121,478,350 |
| 2017-01-18 | 2017-01-16 | 1.900 | 67,909,000 | -28,000 | 15.69% | 129,027,100 |
| 2017-01-12 | 2017-01-10 | 2.020 | 67,937,000 | -44,000 | 15.69% | 137,232,740 |
| 2017-01-11 | 2017-01-09 | 2.060 | 67,981,000 | -136,000 | 15.70% | 140,040,860 |
| 2017-01-10 | 2017-01-06 | 2.070 | 68,117,000 | -216,000 | 15.73% | 141,002,190 |
| 2017-01-09 | 2017-01-05 | 2.070 | 68,333,000 | -536,000 | 15.78% | 141,449,310 |
| 2017-01-05 | 2017-01-03 | 1.910 | 68,869,000 | +112,000 | 15.91% | 131,539,790 |
| 2016-12-30 | 2016-12-28 | 1.750 | 68,757,000 | -1,388,000 | 15.88% | 120,324,750 |
| 2016-12-29 | 2016-12-23 | 1.420 | 70,145,000 | +1,756,000 | 16.20% | 99,605,900 |
| 2016-12-28 | 2016-12-22 | 1.420 | 68,389,000 | +6,100,000 | 15.80% | 97,112,380 |
| 2016-12-23 | 2016-12-21 | 1.420 | 62,289,000 | -1,020,000 | 14.39% | 88,450,380 |
| 2016-12-22 | 2016-12-20 | 1.430 | 63,309,000 | -1,236,000 | 14.62% | 90,531,870 |
| 2016-12-21 | 2016-12-19 | 1.460 | 64,545,000 | -1,532,000 | 14.91% | 94,235,700 |
| 2016-12-19 | 2016-12-15 | 1.520 | 66,077,000 | -1,092,000 | 15.26% | 100,437,040 |
| 2016-12-16 | 2016-12-14 | 1.610 | 67,169,000 | -32,000 | 15.51% | 108,142,090 |
| 2016-12-15 | 2016-12-13 | 1.610 | 67,201,000 | -20,000 | 15.52% | 108,193,610 |
| 2016-12-14 | 2016-12-12 | 1.600 | 67,221,000 | +124,000 | 15.53% | 107,553,600 |
| 2016-12-07 | 2016-12-05 | 1.570 | 67,097,000 | -24,000 | 15.50% | 105,342,290 |
| 2016-12-06 | 2016-12-02 | 1.600 | 67,121,000 | -4,000 | 15.50% | 107,393,600 |
| 2016-12-05 | 2016-12-01 | 1.610 | 67,125,000 | +4,000 | 15.50% | 108,071,250 |
| 2016-12-02 | 2016-11-30 | 1.580 | 67,121,000 | -8,000 | 15.50% | 106,051,180 |
| 2016-11-28 | 2016-11-24 | 1.650 | 67,129,000 | -560,000 | 15.51% | 110,762,850 |
| 2016-11-24 | 2016-11-22 | 1.510 | 67,689,000 | -560,000 | 15.63% | 102,210,390 |
| 2016-11-23 | 2016-11-21 | 1.470 | 68,249,000 | -624,000 | 15.76% | 100,326,030 |
| 2016-11-22 | 2016-11-18 | 1.440 | 68,873,000 | -36,000 | 15.91% | 99,177,120 |
| 2016-11-21 | 2016-11-17 | 1.470 | 68,909,000 | -92,000 | 15.92% | 101,296,230 |
| 2016-11-18 | 2016-11-16 | 1.430 | 69,001,000 | -76,000 | 15.94% | 98,671,430 |
| 2016-11-17 | 2016-11-15 | 1.520 | 69,077,000 | -604,000 | 15.96% | 104,997,040 |
| 2016-11-16 | 2016-11-14 | 1.480 | 69,681,000 | -144,000 | 16.09% | 103,127,880 |
| 2016-11-15 | 2016-11-11 | 1.540 | 69,825,000 | -60,000 | 16.13% | 107,530,500 |
| 2016-11-10 | 2016-11-08 | 1.390 | 69,885,000 | -40,000 | 16.14% | 97,140,150 |
| 2016-11-09 | 2016-11-07 | 1.350 | 69,925,000 | -140,000 | 16.15% | 94,398,750 |
| 2016-11-08 | 2016-11-04 | 1.180 | 70,065,000 | -60,000 | 16.18% | 82,676,700 |
| 2016-11-04 | 2016-11-02 | 1.150 | 70,125,000 | +288,000 | 16.20% | 80,643,750 |
| 2016-11-03 | 2016-11-01 | 1.240 | 69,837,000 | -56,000 | 16.13% | 86,597,880 |
| 2016-11-02 | 2016-10-31 | 1.210 | 69,893,000 | -156,000 | 16.14% | 84,570,530 |
| 2016-10-20 | 2016-10-18 | 1.160 | 70,049,000 | +12,000 | 16.18% | 81,256,840 |
| 2016-10-17 | 2016-10-13 | 1.020 | 70,037,000 | +140,000 | 16.18% | 71,437,740 |
| 2016-10-14 | 2016-10-12 | 1.040 | 69,897,000 | +64,000 | 16.14% | 72,692,880 |
| 2016-10-13 | 2016-10-11 | 1.230 | 69,833,000 | -20,000 | 16.13% | 85,894,590 |
| 2016-09-30 | 2016-09-28 | 1.190 | 69,853,000 | +140,000 | 16.13% | 83,125,070 |
| 2016-09-28 | 2016-09-26 | 1.150 | 69,713,000 | -32,000 | 16.10% | 80,169,950 |
| 2016-09-22 | 2016-09-20 | 1.180 | 69,745,000 | -20,000 | 16.11% | 82,299,100 |
| 2016-09-20 | 2016-09-15 | 1.090 | 69,765,000 | +32,000 | 16.11% | 76,043,850 |
| 2016-09-07 | 2016-09-05 | 1.080 | 69,733,000 | +16,000 | 16.11% | 75,311,640 |
| 2016-08-29 | 2016-08-25 | 1.100 | 69,717,000 | +16,000 | 16.10% | 76,688,700 |
| 2016-08-22 | 2016-08-18 | 1.090 | 69,701,000 | +28,000 | 16.10% | 75,974,090 |
| 2016-08-18 | 2016-08-16 | 1.080 | 69,673,000 | +44,000 | 16.09% | 75,246,840 |
| 2016-08-11 | 2016-08-09 | 1.090 | 69,629,000 | +32,000 | 16.08% | 75,895,610 |
| 2016-07-29 | 2016-07-27 | 1.030 | 69,597,000 | -4,000 | 16.08% | 71,684,910 |
| 2016-07-22 | 2016-07-20 | 0.950 | 69,601,000 | -12,000 | 16.08% | 66,120,950 |
| 2016-07-20 | 2016-07-18 | 1.020 | 69,613,000 | -72,000 | 16.08% | 71,005,260 |
| 2016-06-15 | 2016-06-13 | 0.850 | 69,685,000 | -40,000 | 16.10% | 59,232,250 |
| 2016-06-10 | 2016-06-07 | 0.900 | 69,725,000 | +16,000 | 16.10% | 62,752,500 |
| 2016-06-07 | 2016-06-03 | 0.920 | 69,709,000 | -4,000 | 16.10% | 64,132,280 |
| 2016-06-01 | 2016-05-30 | 0.950 | 69,713,000 | -20,000 | 16.10% | 66,227,350 |
| 2016-05-25 | 2016-05-23 | 0.880 | 69,733,000 | +87,000 | 16.11% | 61,365,040 |
| 2016-05-24 | 2016-05-20 | 0.890 | 69,646,000 | -4,000 | 16.09% | 61,984,940 |
| 2016-05-17 | 2016-05-13 | 0.790 | 69,650,000 | -20,000 | 16.09% | 55,023,500 |
| 2016-04-22 | 2016-04-20 | 0.690 | 69,670,000 | +20,000 | 16.09% | 48,072,300 |
| 2016-04-15 | 2016-04-13 | 0.720 | 69,650,000 | -52,000 | 16.09% | 50,148,000 |
| 2015-10-06 | 2015-10-02 | 0.790 | 69,702,000 | +37,000 | 16.10% | 55,064,580 |
| 2015-10-05 | 2015-09-30 | 0.800 | 69,665,000 | +20,000 | 16.09% | 55,732,000 |
| 2015-07-28 | 2015-07-24 | 0.940 | 69,645,000 | +27,000 | 16.09% | 65,466,300 |
| 2015-07-17 | 2015-07-15 | 0.880 | 69,618,000 | -52,000 | 16.08% | 61,263,840 |
| 2015-07-14 | 2015-07-10 | 0.870 | 69,670,000 | +32,000 | 16.09% | 60,612,900 |
| 2015-07-10 | 2015-07-08 | 0.650 | 69,638,000 | +140,000 | 16.08% | 45,264,700 |
| 2015-07-08 | 2015-07-06 | 0.810 | 69,498,000 | +52,000 | 16.05% | 56,293,380 |
| 2015-07-06 | 2015-07-02 | 1.120 | 69,446,000 | -48,000 | 16.04% | 77,779,520 |
| 2015-06-29 | 2015-06-25 | 1.250 | 69,494,000 | -60,000 | 16.05% | 86,867,500 |
| 2015-06-11 | 2015-06-09 | 1.150 | 69,554,000 | -84,000 | 16.07% | 79,987,100 |
| 2015-06-10 | 2015-06-08 | 1.240 | 69,638,000 | -4,000 | 16.08% | 86,351,120 |
| 2015-06-09 | 2015-06-05 | 1.060 | 69,642,000 | +12,000 | 16.09% | 73,820,520 |
| 2015-06-05 | 2015-06-03 | 1.310 | 69,630,000 | -96,000 | 16.08% | 91,215,300 |
| 2015-06-04 | 2015-06-02 | 1.130 | 69,726,000 | -64,000 | 16.10% | 78,790,380 |
| 2015-06-03 | 2015-06-01 | 1.070 | 69,790,000 | -40,000 | 16.12% | 74,675,300 |
| 2015-05-27 | 2015-05-22 | 0.990 | 69,830,000 | -16,000 | 16.13% | 69,131,700 |
| 2015-05-21 | 2015-05-19 | 1.060 | 69,846,000 | -176,000 | 16.13% | 74,036,760 |
| 2015-05-20 | 2015-05-18 | 0.880 | 70,022,000 | -40,000 | 16.17% | 61,619,360 |
| 2015-05-19 | 2015-05-15 | 0.890 | 70,062,000 | -28,000 | 16.18% | 62,355,180 |
| 2015-05-18 | 2015-05-14 | 0.850 | 70,090,000 | -176,000 | 16.19% | 59,576,500 |
| 2015-05-13 | 2015-05-11 | 0.840 | 70,266,000 | -40,000 | 16.23% | 59,023,440 |
| 2015-05-11 | 2015-05-07 | 0.810 | 70,306,000 | -28,000 | 16.24% | 56,947,860 |
| 2015-05-08 | 2015-05-06 | 0.820 | 70,334,000 | -60,000 | 16.25% | 57,673,880 |
| 2015-05-07 | 2015-05-05 | 0.840 | 70,394,000 | -48,000 | 16.26% | 59,130,960 |
| 2015-05-06 | 2015-05-04 | 0.850 | 70,442,000 | -88,000 | 16.27% | 59,875,700 |
| 2015-05-04 | 2015-04-29 | 0.790 | 70,530,000 | +20,000 | 16.29% | 55,718,700 |
| 2015-04-30 | 2015-04-28 | 0.790 | 70,510,000 | +20,000 | 16.29% | 55,702,900 |
| 2015-04-29 | 2015-04-27 | 0.820 | 70,490,000 | +136,000 | 16.28% | 57,801,800 |
| 2015-04-28 | 2015-04-24 | 0.880 | 70,354,000 | -232,000 | 16.25% | 61,911,520 |
| 2015-04-17 | 2015-04-15 | 0.740 | 70,586,000 | +20,000 | 16.30% | 52,233,640 |
| 2015-02-09 | 2015-02-05 | 0.780 | 70,566,000 | -4,000 | 16.30% | 55,041,480 |
| 2015-01-12 | 2015-01-08 | 0.760 | 70,570,000 | -40,000 | 16.30% | 53,633,200 |
| 2015-01-05 | 2014-12-31 | 0.750 | 70,610,000 | +8,000 | 16.31% | 52,957,500 |
| 2014-12-23 | 2014-12-19 | 0.680 | 70,602,000 | +28,000 | 16.31% | 48,009,360 |
| 2014-12-19 | 2014-12-17 | 0.710 | 70,574,000 | +60,000 | 16.30% | 50,107,540 |
| 2014-12-10 | 2014-12-08 | 0.810 | 70,514,000 | +12,000 | 16.29% | 57,116,340 |
| 2014-12-09 | 2014-12-05 | 0.750 | 70,502,000 | +40,000 | 16.28% | 52,876,500 |
| 2014-11-27 | 2014-11-25 | 0.890 | 70,462,000 | -40,000 | 16.27% | 62,711,180 |
| 2014-11-26 | 2014-11-24 | 0.800 | 70,502,000 | -112,000 | 16.28% | 56,401,600 |
| 2014-11-19 | 2014-11-17 | 0.750 | 70,614,000 | -48,000 | 16.31% | 52,960,500 |
| 2014-11-14 | 2014-11-12 | 0.610 | 70,662,000 | +40,000 | 16.32% | 43,103,820 |
| 2014-10-22 | 2014-10-20 | 0.700 | 70,622,000 | -36,000 | 16.31% | 49,435,400 |
| 2014-09-30 | 2014-09-26 | 0.730 | 70,658,000 | -140,000 | 16.32% | 51,580,340 |
| 2014-08-18 | 2014-08-14 | 0.550 | 70,798,000 | +4,000 | 16.35% | 38,938,900 |
| 2014-07-21 | 2014-07-17 | 0.650 | 70,794,000 | -168,000 | 16.35% | 46,016,100 |
| 2014-07-16 | 2014-07-14 | 0.640 | 70,962,000 | -60,000 | 16.39% | 45,415,680 |
| 2014-07-08 | 2014-07-04 | 0.640 | 71,022,000 | -60,000 | 16.40% | 45,454,080 |
| 2014-07-07 | 2014-07-03 | 0.640 | 71,082,000 | -60,000 | 16.42% | 45,492,480 |
| 2014-03-28 | 2014-03-26 | 0.580 | 71,142,000 | +36,000 | 16.43% | 41,262,360 |
| 2014-02-28 | 2014-02-26 | 0.550 | 71,106,000 | +24,000 | 16.42% | 39,108,300 |
| 2014-01-03 | 2013-12-31 | 0.640 | 71,082,000 | -12,000 | 16.42% | 45,492,480 |
| 2013-11-18 | 2013-11-14 | 0.550 | 71,094,000 | -100,000 | 16.42% | 39,101,700 |
| 2013-11-13 | 2013-11-11 | 0.600 | 71,194,000 | +28,000 | 16.44% | 42,716,400 |
| 2013-09-17 | 2013-09-13 | 0.570 | 71,166,000 | +56,000 | 16.44% | 40,564,620 |
| 2013-09-06 | 2013-09-04 | 0.630 | 71,110,000 | -4,000 | 16.42% | 44,799,300 |
| 2013-09-05 | 2013-09-03 | 0.590 | 71,114,000 | +200,000 | 16.43% | 41,957,260 |
| 2013-08-30 | 2013-08-28 | 0.720 | 70,914,000 | -20,000 | 16.38% | 51,058,080 |
| 2013-08-29 | 2013-08-27 | 0.800 | 70,934,000 | -132,000 | 16.38% | 56,747,200 |
| 2013-08-15 | 2013-08-12 | 0.520 | 71,066,000 | +16,000 | 16.41% | 36,954,320 |
| 2013-07-03 | 2013-06-28 | 0.640 | 71,050,000 | -60,000 | 16.41% | 45,472,000 |
| 2013-07-02 | 2013-06-27 | 0.640 | 71,110,000 | -68,000 | 16.42% | 45,510,400 |
| 2013-06-28 | 2013-06-26 | 0.630 | 71,178,000 | -100,000 | 16.44% | 44,842,140 |
| 2013-06-27 | 2013-06-25 | 0.650 | 71,278,000 | -100,000 | 16.46% | 46,330,700 |
| 2013-06-25 | 2013-06-21 | 0.570 | 71,378,000 | -124,000 | 16.49% | 40,685,460 |
| 2013-06-05 | 2013-06-03 | 0.550 | 71,502,000 | -12,000 | 16.52% | 39,326,100 |
| 2013-04-10 | 2013-04-08 | 0.570 | 71,514,000 | -20,000 | 16.52% | 40,762,980 |
| 2013-04-03 | 2013-03-28 | 0.640 | 71,534,000 | -140,000 | 16.52% | 45,781,760 |
| 2013-04-02 | 2013-03-27 | 0.600 | 71,674,000 | -100,000 | 16.55% | 43,004,400 |
| 2013-03-28 | 2013-03-26 | 0.660 | 71,774,000 | -340,000 | 16.58% | 47,370,840 |
| 2013-03-27 | 2013-03-25 | 0.610 | 72,114,000 | -140,000 | 16.66% | 43,989,540 |
| 2013-03-25 | 2013-03-21 | 0.590 | 72,254,000 | -28,000 | 16.69% | 42,629,860 |
| 2013-02-28 | 2013-02-26 | 0.460 | 72,282,000 | +20,000 | 16.70% | 33,249,720 |
| 2013-02-05 | 2013-02-01 | 0.475 | 72,262,000 | +40,000 | 16.69% | 34,324,450 |
| 2013-01-28 | 2013-01-24 | 0.520 | 72,222,000 | -100,000 | 16.68% | 37,555,440 |
| 2013-01-24 | 2013-01-22 | 0.560 | 72,322,000 | -100,000 | 16.70% | 40,500,320 |
| 2013-01-09 | 2013-01-07 | 0.630 | 72,422,000 | -80,000 | 16.73% | 45,625,860 |
| 2013-01-03 | 2012-12-31 | 0.640 | 72,502,000 | -196,000 | 16.75% | 46,401,280 |
| 2012-12-19 | 2012-12-17 | 0.630 | 72,698,000 | -120,000 | 16.79% | 45,799,740 |
| 2012-12-18 | 2012-12-14 | 0.630 | 72,818,000 | -40,000 | 16.82% | 45,875,340 |
| 2012-10-29 | 2012-10-25 | 0.630 | 72,858,000 | -56,000 | 16.83% | 45,900,540 |
| 2012-10-24 | 2012-10-19 | 0.590 | 72,914,000 | -100,000 | 16.84% | 43,019,260 |
| 2012-10-03 | 2012-09-27 | 0.660 | 73,014,000 | -112,000 | 16.86% | 48,189,240 |
| 2012-09-27 | 2012-09-25 | 0.670 | 73,126,000 | -80,000 | 16.89% | 48,994,420 |
| 2012-09-26 | 2012-09-24 | 0.670 | 73,206,000 | -28,000 | 16.91% | 49,048,020 |
| 2012-09-25 | 2012-09-21 | 0.650 | 73,234,000 | -12,000 | 16.92% | 47,602,100 |
| 2012-09-24 | 2012-09-20 | 0.650 | 73,246,000 | -24,000 | 16.92% | 47,609,900 |
| 2012-08-23 | 2012-08-21 | 0.580 | 73,270,000 | -28,000 | 16.92% | 42,496,600 |
| 2012-07-09 | 2012-07-05 | 0.650 | 73,298,000 | +16,000 | 16.93% | 47,643,700 |
| 2012-06-19 | 2012-06-15 | 0.640 | 73,282,000 | -40,000 | 16.93% | 46,900,480 |
| 2012-06-07 | 2012-06-05 | 0.455 | 73,322,000 | +8,000 | 16.94% | 33,361,510 |
| 2012-05-30 | 2012-05-28 | 0.475 | 73,314,000 | +20,000 | 16.93% | 34,824,150 |
| 2012-05-24 | 2012-05-22 | 0.550 | 73,294,000 | +12,000 | 16.93% | 40,311,700 |
| 2012-05-21 | 2012-05-17 | 0.580 | 73,282,000 | +8,000 | 16.93% | 42,503,560 |
| 2012-04-03 | 2012-03-30 | 0.710 | 73,274,000 | -8,000 | 16.92% | 52,024,540 |
| 2012-02-20 | 2012-02-16 | 0.700 | 73,282,000 | +20,000 | 16.93% | 51,297,400 |
| 2011-12-30 | 2011-12-28 | 0.690 | 73,262,000 | -60,000 | 16.92% | 50,550,780 |
| 2011-12-28 | 2011-12-22 | 0.680 | 73,322,000 | -8,000 | 16.94% | 49,858,960 |
| 2011-12-22 | 2011-12-20 | 0.680 | 73,330,000 | -32,000 | 16.94% | 49,864,400 |
| 2011-08-26 | 2011-08-24 | 0.470 | 73,362,000 | +16,000 | 16.94% | 34,480,140 |
| 2011-08-25 | 2011-08-23 | 0.510 | 73,346,000 | +68,000 | 16.94% | 37,406,460 |
| 2011-07-05 | 2011-06-30 | 0.750 | 73,278,000 | -140,000 | 16.93% | 54,958,500 |
| 2011-06-20 | 2011-06-16 | 0.600 | 73,418,000 | +472,000 | 16.96% | 44,050,800 |
| 2011-05-11 | 2011-05-06 | 0.700 | 72,946,000 | -32,000 | 16.85% | 51,062,200 |
| 2011-04-26 | 2011-04-20 | 0.710 | 72,978,000 | -60,000 | 16.86% | 51,814,380 |
| 2011-04-15 | 2011-04-13 | 0.720 | 73,038,000 | -20,000 | 16.87% | 52,587,360 |
| 2011-04-04 | 2011-03-31 | 0.770 | 73,058,000 | -168,000 | 16.87% | 56,254,660 |
| 2011-04-01 | 2011-03-30 | 0.760 | 73,226,000 | -92,000 | 16.91% | 55,651,760 |
| 2011-03-31 | 2011-03-29 | 0.760 | 73,318,000 | -32,000 | 16.93% | 55,721,680 |
| 2011-03-30 | 2011-03-28 | 0.740 | 73,350,000 | -100,000 | 16.94% | 54,279,000 |
| 2011-03-29 | 2011-03-25 | 0.720 | 73,450,000 | -184,000 | 16.97% | 52,884,000 |
| 2011-03-28 | 2011-03-24 | 0.680 | 73,634,000 | -636,000 | 17.01% | 50,071,120 |
| 2011-03-04 | 2011-03-02 | 0.670 | 74,270,000 | -52,000 | 17.15% | 49,760,900 |
| 2011-03-03 | 2011-03-01 | 0.670 | 74,322,000 | -48,000 | 17.17% | 49,795,740 |
| 2011-03-01 | 2011-02-25 | 0.680 | 74,370,000 | -28,000 | 17.18% | 50,571,600 |
| 2011-02-25 | 2011-02-23 | 0.670 | 74,398,000 | -20,000 | 17.18% | 49,846,660 |
| 2011-02-24 | 2011-02-22 | 0.650 | 74,418,000 | -16,000 | 17.19% | 48,371,700 |
| 2011-02-23 | 2011-02-21 | 0.680 | 74,434,000 | -8,000 | 17.19% | 50,615,120 |
| 2011-02-21 | 2011-02-17 | 0.680 | 74,442,000 | -20,000 | 17.19% | 50,620,560 |
| 2011-02-18 | 2011-02-16 | 0.680 | 74,462,000 | -40,000 | 17.20% | 50,634,160 |
| 2011-02-16 | 2011-02-14 | 0.690 | 74,502,000 | -52,000 | 17.21% | 51,406,380 |
| 2011-02-15 | 2011-02-11 | 0.700 | 74,554,000 | -80,000 | 17.22% | 52,187,800 |
| 2011-02-14 | 2011-02-10 | 0.690 | 74,634,000 | -100,000 | 17.24% | 51,497,460 |
| 2011-02-09 | 2011-02-07 | 0.700 | 74,734,000 | -32,000 | 17.26% | 52,313,800 |
| 2011-01-21 | 2011-01-19 | 0.680 | 74,766,000 | -234,000 | 17.27% | 50,840,880 |
| 2011-01-14 | 2011-01-12 | 0.740 | 75,000,000 | +196,000 | 17.32% | 55,500,000 |
| 2010-12-30 | 2010-12-28 | 0.830 | 74,804,000 | -200,000 | 17.28% | 62,087,320 |
| 2010-12-15 | 2010-12-13 | 0.800 | 75,004,000 | -20,000 | 17.32% | 60,003,200 |
| 2010-12-09 | 2010-12-07 | 0.780 | 75,024,000 | -80,000 | 17.33% | 58,518,720 |
| 2010-11-17 | 2010-11-15 | 0.750 | 75,104,000 | +20,000 | 17.35% | 56,328,000 |
| 2010-11-16 | 2010-11-12 | 0.790 | 75,084,000 | -100,000 | 17.34% | 59,316,360 |
| 2010-11-12 | 2010-11-10 | 0.820 | 75,184,000 | -80,000 | 17.37% | 61,650,880 |
| 2010-11-11 | 2010-11-09 | 0.820 | 75,264,000 | -12,000 | 17.38% | 61,716,480 |
| 2010-11-09 | 2010-11-05 | 0.770 | 75,276,000 | +48,000 | 17.39% | 57,962,520 |
| 2010-11-08 | 2010-11-04 | 0.780 | 75,228,000 | -76,000 | 17.38% | 58,677,840 |
| 2010-11-05 | 2010-11-03 | 0.810 | 75,304,000 | -48,000 | 17.39% | 60,996,240 |
| 2010-11-04 | 2010-11-02 | 0.810 | 75,352,000 | -40,000 | 17.40% | 61,035,120 |
| 2010-11-03 | 2010-11-01 | 0.810 | 75,392,000 | -120,000 | 17.41% | 61,067,520 |
| 2010-11-01 | 2010-10-28 | 0.810 | 75,512,000 | -340,000 | 17.44% | 61,164,720 |
| 2010-10-27 | 2010-10-25 | 0.840 | 75,852,000 | -12,000 | 17.52% | 63,715,680 |
| 2010-10-21 | 2010-10-19 | 0.870 | 75,864,000 | +1,350,000 | 17.52% | 66,001,680 |
| 2010-09-29 | 2010-09-27 | 0.930 | 74,514,000 | -136,000 | 17.21% | 69,298,020 |
| 2010-09-03 | 2010-09-01 | 0.760 | 74,650,000 | -8,000 | 17.24% | 56,734,000 |
| 2010-09-02 | 2010-08-31 | 0.740 | 74,658,000 | -300,000 | 17.24% | 55,246,920 |
| 2010-07-05 | 2010-06-30 | 0.880 | 74,958,000 | +48,000 | 17.31% | 65,963,040 |
| 2010-06-30 | 2010-06-28 | 0.870 | 74,910,000 | +24,000 | 17.30% | 65,171,700 |
| 2010-06-29 | 2010-06-25 | 0.870 | 74,886,000 | +24,000 | 17.30% | 65,150,820 |
| 2010-06-28 | 2010-06-24 | 0.870 | 74,862,000 | +20,000 | 17.29% | 65,129,940 |
| 2010-06-22 | 2010-06-18 | 0.860 | 74,842,000 | +4,478,000 | 17.29% | 64,364,120 |
| 2010-06-21 | 2010-06-17 | 0.860 | 70,364,000 | +52,000 | 16.25% | 60,513,040 |
| 2010-06-18 | 2010-06-15 | 0.860 | 70,312,000 | +164,000 | 16.24% | 60,468,320 |
| 2010-06-17 | 2010-06-14 | 0.880 | 70,148,000 | +20,000 | 16.20% | 61,730,240 |
| 2010-06-15 | 2010-06-11 | 0.880 | 70,128,000 | +20,000 | 16.20% | 61,712,640 |
| 2010-06-14 | 2010-06-10 | 0.860 | 70,108,000 | +8,000 | 16.19% | 60,292,880 |
| 2010-06-10 | 2010-06-08 | 0.850 | 70,100,000 | +12,000 | 16.19% | 59,585,000 |
| 2010-06-07 | 2010-06-03 | 0.870 | 70,088,000 | +40,000 | 16.19% | 60,976,560 |
| 2010-06-03 | 2010-06-01 | 0.850 | 70,048,000 | +60,000 | 16.18% | 59,540,800 |
| 2010-06-01 | 2010-05-28 | 0.840 | 69,988,000 | +12,000 | 16.17% | 58,789,920 |
| 2010-05-31 | 2010-05-27 | 0.820 | 69,976,000 | +16,000 | 16.16% | 57,380,320 |
| 2010-05-28 | 2010-05-26 | 0.800 | 69,960,000 | +24,000 | 16.16% | 55,968,000 |
| 2010-05-26 | 2010-05-24 | 0.780 | 69,936,000 | +12,000 | 16.15% | 54,550,080 |
| 2010-05-25 | 2010-05-20 | 0.780 | 69,924,000 | +32,000 | 16.15% | 54,540,720 |
| 2010-05-20 | 2010-05-18 | 0.800 | 69,892,000 | +100,000 | 16.14% | 55,913,600 |
| 2010-05-19 | 2010-05-17 | 0.850 | 69,792,000 | +48,000 | 16.12% | 59,323,200 |
| 2010-05-18 | 2010-05-14 | 0.950 | 69,744,000 | -8,000 | 16.11% | 66,256,800 |
| 2010-05-13 | 2010-05-11 | 1.020 | 69,752,000 | -28,000 | 16.11% | 71,147,040 |
| 2010-05-12 | 2010-05-10 | 1.040 | 69,780,000 | +28,000 | 16.12% | 72,571,200 |
| 2010-05-04 | 2010-04-30 | 1.140 | 69,752,000 | +6,528,000 | 16.11% | 79,517,280 |
| 2010-04-29 | 2010-04-27 | 1.170 | 63,224,000 | -2,808,000 | 14.60% | 73,972,080 |
| 2010-04-26 | 2010-04-22 | 1.160 | 66,032,000 | +16,000 | 15.25% | 76,597,120 |
| 2010-04-21 | 2010-04-19 | 1.180 | 66,016,000 | -24,000 | 15.25% | 77,898,880 |
| 2010-04-19 | 2010-04-15 | 1.160 | 66,040,000 | +24,000 | 15.25% | 76,606,400 |
| 2010-04-16 | 2010-04-14 | 1.180 | 66,016,000 | +2,808,000 | 15.25% | 77,898,880 |
| 2010-04-12 | 2010-04-08 | 1.180 | 63,208,000 | +52,000 | 14.60% | 74,585,440 |
| 2010-04-09 | 2010-04-07 | 1.160 | 63,156,000 | +12,000 | 14.59% | 73,260,960 |
| 2010-04-08 | 2010-04-01 | 1.200 | 63,144,000 | +16,000 | 14.58% | 75,772,800 |
| 2010-04-07 | 2010-03-31 | 1.160 | 63,128,000 | +44,000 | 14.58% | 73,228,480 |
| 2010-04-01 | 2010-03-30 | 1.200 | 63,084,000 | +32,000 | 14.57% | 75,700,800 |
| 2010-03-31 | 2010-03-29 | 1.250 | 63,052,000 | +12,000 | 14.56% | 78,815,000 |
| 2010-03-29 | 2010-03-25 | 1.230 | 63,040,000 | +20,000 | 14.56% | 77,539,200 |
| 2010-03-25 | 2010-03-23 | 1.170 | 63,020,000 | +4,000 | 14.56% | 73,733,400 |
| 2010-03-24 | 2010-03-22 | 1.140 | 63,016,000 | +36,000 | 14.56% | 71,838,240 |
| 2010-03-23 | 2010-03-19 | 1.150 | 62,980,000 | +84,000 | 14.55% | 72,427,000 |
| 2010-03-22 | 2010-03-18 | 1.130 | 62,896,000 | +8,000 | 14.53% | 71,072,480 |
| 2010-03-18 | 2010-03-16 | 1.170 | 62,888,000 | +12,000 | 14.53% | 73,578,960 |
| 2010-03-15 | 2010-03-11 | 1.150 | 62,876,000 | +8,000 | 14.52% | 72,307,400 |
| 2010-03-09 | 2010-03-05 | 1.120 | 62,868,000 | +8,000 | 14.52% | 70,412,160 |
| 2010-03-04 | 2010-03-02 | 1.170 | 62,860,000 | +4,000 | 14.52% | 73,546,200 |
| 2010-02-26 | 2010-02-24 | 1.130 | 62,856,000 | +44,000 | 14.52% | 71,027,280 |
| 2010-02-22 | 2010-02-18 | 1.190 | 62,812,000 | +36,000 | 14.51% | 74,746,280 |
| 2010-02-17 | 2010-02-11 | 1.190 | 62,776,000 | +36,000 | 14.50% | 74,703,440 |
| 2010-02-09 | 2010-02-05 | 1.170 | 62,740,000 | +28,000 | 14.49% | 73,405,800 |
| 2010-02-04 | 2010-02-02 | 1.230 | 62,712,000 | +136,000 | 14.48% | 77,135,760 |
| 2010-02-03 | 2010-02-01 | 1.210 | 62,576,000 | +64,000 | 14.45% | 75,716,960 |
| 2010-02-02 | 2010-01-29 | 1.200 | 62,512,000 | +120,000 | 14.44% | 75,014,400 |
| 2010-02-01 | 2010-01-28 | 1.270 | 62,392,000 | +72,000 | 14.41% | 79,237,840 |
| 2010-01-28 | 2010-01-26 | 1.250 | 62,320,000 | -128,000 | 14.39% | 77,900,000 |
| 2010-01-26 | 2010-01-22 | 1.300 | 62,448,000 | +68,000 | 14.42% | 81,182,400 |
| 2010-01-22 | 2010-01-20 | 1.320 | 62,380,000 | -84,000 | 14.41% | 82,341,600 |
| 2010-01-20 | 2010-01-18 | 1.350 | 62,464,000 | -20,000 | 14.43% | 84,326,400 |
| 2010-01-14 | 2010-01-12 | 1.290 | 62,484,000 | +276,000 | 14.43% | 80,604,360 |
| 2010-01-12 | 2010-01-08 | 1.340 | 62,208,000 | -116,000 | 14.37% | 83,358,720 |
| 2010-01-11 | 2010-01-07 | 1.310 | 62,324,000 | -120,000 | 14.40% | 81,644,440 |
| 2010-01-08 | 2010-01-06 | 1.290 | 62,444,000 | +144,000 | 14.42% | 80,552,760 |
| 2010-01-07 | 2010-01-05 | 1.240 | 62,300,000 | -304,000 | 14.39% | 77,252,000 |
| 2010-01-06 | 2010-01-04 | 1.230 | 62,604,000 | +76,000 | 14.46% | 77,002,920 |
| 2010-01-05 | 2009-12-31 | 1.260 | 62,528,000 | -76,000 | 14.44% | 78,785,280 |
| 2009-12-30 | 2009-12-28 | 1.220 | 62,604,000 | -408,000 | 14.46% | 76,376,880 |
| 2009-12-29 | 2009-12-24 | 1.210 | 63,012,000 | +308,000 | 14.55% | 76,244,520 |
| 2009-12-28 | 2009-12-22 | 1.220 | 62,704,000 | -84,000 | 14.48% | 76,498,880 |
| 2009-12-23 | 2009-12-21 | 1.190 | 62,788,000 | -348,000 | 14.50% | 74,717,720 |
| 2009-12-22 | 2009-12-18 | 1.180 | 63,136,000 | -20,000 | 14.58% | 74,500,480 |
| 2009-12-01 | 2009-11-27 | 1.190 | 63,156,000 | +8,000 | 14.59% | 75,155,640 |
| 2009-11-30 | 2009-11-26 | 1.280 | 63,148,000 | +20,000 | 14.59% | 80,829,440 |
| 2009-11-10 | 2009-11-06 | 1.180 | 63,128,000 | -24,000 | 14.58% | 74,491,040 |
| 2009-11-09 | 2009-11-05 | 1.210 | 63,152,000 | -28,000 | 14.59% | 76,413,920 |
| 2009-11-06 | 2009-11-04 | 1.300 | 63,180,000 | -24,000 | 14.59% | 82,134,000 |
| 2009-11-03 | 2009-10-30 | 1.320 | 63,204,000 | -8,000 | 14.60% | 83,429,280 |
| 2009-11-02 | 2009-10-29 | 1.350 | 63,212,000 | -8,000 | 14.60% | 85,336,200 |
| 2009-10-30 | 2009-10-28 | 1.370 | 63,220,000 | -28,000 | 14.60% | 86,611,400 |
| 2009-10-29 | 2009-10-27 | 1.300 | 63,248,000 | -24,000 | 14.61% | 82,222,400 |
| 2009-10-28 | 2009-10-23 | 1.370 | 63,272,000 | -4,000 | 14.61% | 86,682,640 |
| 2009-10-21 | 2009-10-19 | 1.380 | 63,276,000 | -60,000 | 14.62% | 87,320,880 |
| 2009-10-20 | 2009-10-16 | 1.340 | 63,336,000 | -176,000 | 14.63% | 84,870,240 |
| 2009-10-19 | 2009-10-15 | 1.440 | 63,512,000 | +104,000 | 14.67% | 91,457,280 |
| 2009-10-16 | 2009-10-14 | 1.500 | 63,408,000 | -312,000 | 14.65% | 95,112,000 |
| 2009-10-15 | 2009-10-13 | 1.430 | 63,720,000 | -60,000 | 14.72% | 91,119,600 |
| 2009-10-14 | 2009-10-12 | 1.400 | 63,780,000 | +132,000 | 14.73% | 89,292,000 |
| 2009-10-12 | 2009-10-08 | 1.450 | 63,648,000 | -48,000 | 14.70% | 92,289,600 |
| 2009-10-09 | 2009-10-07 | 1.490 | 63,696,000 | +200,000 | 14.71% | 94,907,040 |
| 2009-10-02 | 2009-09-29 | 1.550 | 63,496,000 | +40,000 | 14.67% | 98,418,800 |
| 2009-09-30 | 2009-09-28 | 1.560 | 63,456,000 | -2,660,000 | 14.66% | 98,991,360 |
| 2009-09-25 | 2009-09-23 | 1.560 | 66,116,000 | +40,000 | 15.27% | 103,140,960 |
| 2009-09-24 | 2009-09-22 | 1.520 | 66,076,000 | +20,000 | 15.26% | 100,435,520 |
| 2009-09-23 | 2009-09-21 | 1.490 | 66,056,000 | -2,116,000 | 15.26% | 98,423,440 |
| 2009-09-17 | 2009-09-15 | 1.330 | 68,172,000 | +58,198,000 | 15.75% | 90,668,760 |
| 2009-08-28 | 2009-08-26 | 1.270 | 9,974,000 | -120,000 | 2.30% | 12,666,980 |
| 2009-08-27 | 2009-08-25 | 1.220 | 10,094,000 | -28,000 | 2.33% | 12,314,680 |
| 2009-08-11 | 2009-08-07 | 1.120 | 10,122,000 | +232,000 | 2.34% | 11,336,640 |
| 2009-08-10 | 2009-08-06 | 1.160 | 9,890,000 | +76,000 | 2.28% | 11,472,400 |
| 2009-08-07 | 2009-08-05 | 1.160 | 9,814,000 | +60,000 | 2.27% | 11,384,240 |
| 2009-08-06 | 2009-08-04 | 1.110 | 9,754,000 | +124,000 | 2.25% | 10,826,940 |
| 2009-08-05 | 2009-08-03 | 1.130 | 9,630,000 | +228,000 | 2.22% | 10,881,900 |
| 2009-08-04 | 2009-07-31 | 1.120 | 9,402,000 | +184,000 | 2.17% | 10,530,240 |
| 2009-08-03 | 2009-07-30 | 1.100 | 9,218,000 | +224,000 | 2.13% | 10,139,800 |
| 2009-07-31 | 2009-07-29 | 1.070 | 8,994,000 | +96,000 | 2.08% | 9,623,580 |
| 2009-07-30 | 2009-07-28 | 1.130 | 8,898,000 | +88,000 | 2.06% | 10,054,740 |
| 2009-07-29 | 2009-07-27 | 1.100 | 8,810,000 | +36,000 | 2.03% | 9,691,000 |
| 2009-07-28 | 2009-07-24 | 1.040 | 8,774,000 | +16,000 | 2.03% | 9,124,960 |
| 2009-07-27 | 2009-07-23 | 1.030 | 8,758,000 | +24,000 | 2.02% | 9,020,740 |
| 2009-07-24 | 2009-07-22 | 1.020 | 8,734,000 | +48,000 | 2.02% | 8,908,680 |
| 2009-07-23 | 2009-07-21 | 1.040 | 8,686,000 | +56,000 | 2.01% | 9,033,440 |
| 2009-07-22 | 2009-07-20 | 1.040 | 8,630,000 | +12,000 | 1.99% | 8,975,200 |
| 2009-07-21 | 2009-07-17 | 1.070 | 8,618,000 | -68,000 | 1.99% | 9,221,260 |
| 2009-07-20 | 2009-07-16 | 1.120 | 8,686,000 | +12,000 | 2.01% | 9,728,320 |
| 2009-07-17 | 2009-07-15 | 1.080 | 8,674,000 | +24,000 | 2.00% | 9,367,920 |
| 2009-07-16 | 2009-07-14 | 1.080 | 8,650,000 | +16,000 | 2.00% | 9,342,000 |
| 2009-07-10 | 2009-07-08 | 1.040 | 8,634,000 | +48,000 | 1.99% | 8,979,360 |
| 2009-07-08 | 2009-07-06 | 1.030 | 8,586,000 | +20,000 | 1.98% | 8,843,580 |
| 2009-07-07 | 2009-07-03 | 1.040 | 8,566,000 | +60,000 | 1.98% | 8,908,640 |
| 2009-07-06 | 2009-07-02 | 1.040 | 8,506,000 | +36,000 | 1.96% | 8,846,240 |
| 2009-07-03 | 2009-06-30 | 1.080 | 8,470,000 | +16,000 | 1.96% | 9,147,600 |
| 2009-06-30 | 2009-06-26 | 1.140 | 8,454,000 | -64,000 | 1.95% | 9,637,560 |
| 2009-06-29 | 2009-06-25 | 1.130 | 8,518,000 | -124,000 | 1.97% | 9,625,340 |
| 2009-06-26 | 2009-06-24 | 1.080 | 8,642,000 | -20,000 | 2.00% | 9,333,360 |
| 2009-06-25 | 2009-06-23 | 1.140 | 8,662,000 | -36,000 | 2.00% | 9,874,680 |
| 2009-06-24 | 2009-06-22 | 1.170 | 8,698,000 | -64,000 | 2.01% | 10,176,660 |
| 2009-06-22 | 2009-06-18 | 1.070 | 8,762,000 | -12,000 | 2.02% | 9,375,340 |
| 2009-06-18 | 2009-06-16 | 1.120 | 8,774,000 | -56,000 | 2.03% | 9,826,880 |
| 2009-06-15 | 2009-06-11 | 1.070 | 8,830,000 | -44,000 | 2.04% | 9,448,100 |
| 2009-06-11 | 2009-06-09 | 1.050 | 8,874,000 | -44,000 | 2.05% | 9,317,700 |
| 2009-06-09 | 2009-06-05 | 1.100 | 8,918,000 | -60,000 | 2.06% | 9,809,800 |
| 2009-06-08 | 2009-06-04 | 1.100 | 8,978,000 | -60,000 | 2.07% | 9,875,800 |
| 2009-06-03 | 2009-06-01 | 1.130 | 9,038,000 | -80,000 | 2.09% | 10,212,940 |
| 2009-06-02 | 2009-05-29 | 1.110 | 9,118,000 | -116,000 | 2.11% | 10,120,980 |
| 2009-06-01 | 2009-05-27 | 1.080 | 9,234,000 | -28,000 | 2.13% | 9,972,720 |
| 2009-05-21 | 2009-05-19 | 0.940 | 9,262,000 | -20,000 | 2.14% | 8,706,280 |
| 2009-05-20 | 2009-05-18 | 0.950 | 9,282,000 | -72,000 | 2.14% | 8,817,900 |
| 2009-05-19 | 2009-05-15 | 0.900 | 9,354,000 | +276,000 | 2.16% | 8,418,600 |
| 2009-05-18 | 2009-05-14 | 0.910 | 9,078,000 | +76,000 | 2.10% | 8,260,980 |
| 2009-05-15 | 2009-05-13 | 0.920 | 9,002,000 | +212,000 | 2.08% | 8,281,840 |
| 2009-05-14 | 2009-05-12 | 0.910 | 8,790,000 | +76,000 | 2.03% | 7,998,900 |
| 2009-05-13 | 2009-05-11 | 0.930 | 8,714,000 | +96,000 | 2.01% | 8,104,020 |
| 2009-04-30 | 2009-04-28 | 0.780 | 8,618,000 | -8,000 | 1.99% | 6,722,040 |
| 2009-04-29 | 2009-04-27 | 0.900 | 8,626,000 | -100,000 | 1.99% | 7,763,400 |
| 2009-04-28 | 2009-04-24 | 0.950 | 8,726,000 | -92,000 | 2.02% | 8,289,700 |
| 2009-04-27 | 2009-04-23 | 0.940 | 8,818,000 | -192,000 | 2.04% | 8,288,920 |
| 2009-04-24 | 2009-04-22 | 0.950 | 9,010,000 | -416,000 | 2.08% | 8,559,500 |
| 2009-04-22 | 2009-04-20 | 0.950 | 9,426,000 | -56,000 | 2.18% | 8,954,700 |
| 2009-04-21 | 2009-04-17 | 0.910 | 9,482,000 | -236,000 | 2.19% | 8,628,620 |
| 2009-04-20 | 2009-04-16 | 0.930 | 9,718,000 | -84,000 | 2.24% | 9,037,740 |
| 2009-04-17 | 2009-04-15 | 0.900 | 9,802,000 | -16,000 | 2.26% | 8,821,800 |
| 2009-04-08 | 2009-04-06 | 0.830 | 9,818,000 | +24,000 | 2.27% | 8,148,940 |
| 2009-04-03 | 2009-04-01 | 0.870 | 9,794,000 | +36,000 | 2.26% | 8,520,780 |
| 2009-04-01 | 2009-03-30 | 0.860 | 9,758,000 | -52,000 | 2.25% | 8,391,880 |
| 2009-03-31 | 2009-03-27 | 0.870 | 9,810,000 | -16,000 | 2.27% | 8,534,700 |
| 2009-03-30 | 2009-03-26 | 0.800 | 9,826,000 | -36,000 | 2.27% | 7,860,800 |
| 2009-03-27 | 2009-03-25 | 0.790 | 9,862,000 | -68,000 | 2.28% | 7,790,980 |
| 2009-03-26 | 2009-03-24 | 0.810 | 9,930,000 | -84,000 | 2.29% | 8,043,300 |
| 2009-03-25 | 2009-03-23 | 0.790 | 10,014,000 | -328,000 | 2.31% | 7,911,060 |
| 2009-03-24 | 2009-03-20 | 0.800 | 10,342,000 | -128,000 | 2.39% | 8,273,600 |
| 2009-03-23 | 2009-03-19 | 0.780 | 10,470,000 | -68,000 | 2.42% | 8,166,600 |
| 2009-03-20 | 2009-03-18 | 0.780 | 10,538,000 | -8,000 | 2.43% | 8,219,640 |
| 2009-03-11 | 2009-03-09 | 0.900 | 10,546,000 | +32,000 | 2.44% | 9,491,400 |
| 2009-03-09 | 2009-03-05 | 0.910 | 10,514,000 | +72,000 | 2.43% | 9,567,740 |
| 2009-03-06 | 2009-03-04 | 0.920 | 10,442,000 | +204,000 | 2.41% | 9,606,640 |
| 2009-03-04 | 2009-03-02 | 0.920 | 10,238,000 | +52,000 | 2.36% | 9,418,960 |
| 2009-03-02 | 2009-02-26 | 0.980 | 10,186,000 | +12,000 | 2.35% | 9,982,280 |
| 2009-02-27 | 2009-02-25 | 0.960 | 10,174,000 | +36,000 | 2.35% | 9,767,040 |
| 2009-02-26 | 2009-02-24 | 0.970 | 10,138,000 | +16,000 | 2.34% | 9,833,860 |
| 2009-02-25 | 2009-02-23 | 0.980 | 10,122,000 | +40,000 | 2.34% | 9,919,560 |
| 2009-02-24 | 2009-02-20 | 0.930 | 10,082,000 | +20,000 | 2.33% | 9,376,260 |
| 2009-02-23 | 2009-02-19 | 0.950 | 10,062,000 | +16,000 | 2.32% | 9,558,900 |
| 2009-02-20 | 2009-02-18 | 0.940 | 10,046,000 | +20,000 | 2.32% | 9,443,240 |
| 2009-02-19 | 2009-02-17 | 0.940 | 10,026,000 | +192,000 | 2.32% | 9,424,440 |
| 2009-02-18 | 2009-02-16 | 0.920 | 9,834,000 | +24,000 | 2.27% | 9,047,280 |
| 2009-02-17 | 2009-02-13 | 0.950 | 9,810,000 | +32,000 | 2.27% | 9,319,500 |
| 2009-02-13 | 2009-02-11 | 0.900 | 9,778,000 | +20,000 | 2.26% | 8,800,200 |
| 2009-02-06 | 2009-02-04 | 1.080 | 9,758,000 | +16,000 | 2.25% | 10,538,640 |
| 2009-02-05 | 2009-02-03 | 1.040 | 9,742,000 | +392,000 | 2.25% | 10,131,680 |
| 2009-02-04 | 2009-02-02 | 1.080 | 9,350,000 | +268,000 | 2.16% | 10,098,000 |
| 2009-02-03 | 2009-01-30 | 1.140 | 9,082,000 | +24,000 | 2.10% | 10,353,480 |
| 2009-02-02 | 2009-01-29 | 1.160 | 9,058,000 | +376,000 | 2.09% | 10,507,280 |
| 2009-01-15 | 2009-01-13 | 1.300 | 8,682,000 | -24,000 | 1.98% | 11,286,600 |
| 2009-01-14 | 2009-01-12 | 1.340 | 8,706,000 | -180,000 | 1.98% | 11,666,040 |
| 2009-01-13 | 2009-01-09 | 1.350 | 8,886,000 | -24,000 | 2.02% | 11,996,100 |
| 2009-01-12 | 2009-01-08 | 1.320 | 8,910,000 | -40,000 | 2.02% | 11,761,200 |
| 2009-01-09 | 2009-01-07 | 1.350 | 8,950,000 | -56,000 | 2.03% | 12,082,500 |
| 2009-01-08 | 2009-01-06 | 1.350 | 9,006,000 | -468,000 | 2.04% | 12,158,100 |
| 2009-01-07 | 2009-01-05 | 1.290 | 9,474,000 | -64,000 | 2.15% | 12,221,460 |
| 2009-01-06 | 2009-01-02 | 1.290 | 9,538,000 | -52,000 | 2.16% | 12,304,020 |
| 2009-01-05 | 2008-12-31 | 1.360 | 9,590,000 | -280,000 | 2.18% | 13,042,400 |
| 2009-01-02 | 2008-12-29 | 1.420 | 9,870,000 | -60,000 | 2.24% | 14,015,400 |
| 2008-12-30 | 2008-12-24 | 1.600 | 9,930,000 | +7,920,000 | 2.25% | 15,888,000 |
| 2008-12-29 | 2008-12-22 | 1.700 | 2,010,000 | 0.46% | 3,417,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy