History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-06 2020-02-04 0.032 0 +0
2020-02-05 2020-02-03 0.032 0 -15,616,500
2018-04-03 2018-03-28 0.037 15,616,500 +216,000 0.24% 577,810
2018-03-27 2018-03-23 0.039 15,400,500 +120,000 0.23% 600,620
2018-03-19 2018-03-15 0.044 15,280,500 -600,000 0.23% 672,342
2018-03-13 2018-03-09 0.045 15,880,500 -1,200,000 0.24% 714,622
2018-03-07 2018-03-05 0.046 17,080,500 -1,200,000 0.26% 785,703
2018-02-09 2018-02-07 0.047 18,280,500 +600,000 0.28% 859,184
2018-02-06 2018-02-02 0.048 17,680,500 -1,200,000 0.27% 848,664
2018-02-02 2018-01-31 0.047 18,880,500 -2,400,000 0.29% 887,384
2018-02-01 2018-01-30 0.047 21,280,500 -2,100,000 0.32% 1,000,184
2018-01-29 2018-01-25 0.040 23,380,500 +300,000 0.35% 935,220
2018-01-26 2018-01-24 0.041 23,080,500 +3,000,000 0.35% 946,300
2018-01-08 2018-01-04 0.038 20,080,500 +720,000 0.30% 763,059
2018-01-03 2017-12-29 0.037 19,360,500 +480,000 0.29% 716,338
2017-12-11 2017-12-07 0.040 18,880,500 +168,000 0.29% 755,220
2017-12-01 2017-11-29 0.039 18,712,500 -720,000 0.28% 729,788
2017-11-30 2017-11-28 0.040 19,432,500 +252,000 0.29% 777,300
2017-11-28 2017-11-24 0.040 19,180,500 +96,000 0.29% 767,220
2017-11-27 2017-11-23 0.040 19,084,500 +84,000 0.29% 763,380
2017-11-24 2017-11-22 0.041 19,000,500 +120,000 0.29% 779,020
2017-11-22 2017-11-20 0.042 18,880,500 +300,000 0.29% 792,981
2017-11-21 2017-11-17 0.043 18,580,500 +300,000 0.28% 798,961
2017-11-20 2017-11-16 0.044 18,280,500 +600,000 0.28% 804,342
2017-11-17 2017-11-15 0.044 17,680,500 +480,000 0.27% 777,942
2017-11-15 2017-11-13 0.044 17,200,500 +120,000 0.26% 756,822
2017-11-13 2017-11-09 0.047 17,080,500 +300,000 0.26% 802,784
2017-11-09 2017-11-07 0.046 16,780,500 -72,000 0.25% 771,903
2017-11-08 2017-11-06 0.047 16,852,500 +600,000 0.25% 792,068
2017-11-07 2017-11-03 0.049 16,252,500 -1,776,000 0.25% 796,372
2017-11-06 2017-11-02 0.049 18,028,500 +1,800,000 0.27% 883,396
2017-10-25 2017-10-23 0.045 16,228,500 -1,200,000 0.25% 730,282
2017-10-19 2017-10-17 0.050 17,428,500 -2,076,000 0.26% 871,425
2017-10-18 2017-10-16 0.046 19,504,500 -2,604,000 0.30% 897,207
2017-10-17 2017-10-13 0.039 22,108,500 +648,000 0.33% 862,232
2017-10-13 2017-10-11 0.038 21,460,500 +1,320,000 0.32% 815,499
2017-10-12 2017-10-10 0.039 20,140,500 -720,000 0.30% 785,480
2017-10-10 2017-10-06 0.037 20,860,500 +420,000 0.32% 771,838
2017-10-09 2017-10-04 0.037 20,440,500 +360,000 0.31% 756,298
2017-10-06 2017-10-03 0.035 20,080,500 +1,680,000 0.30% 702,818
2017-10-04 2017-09-29 0.035 18,400,500 +120,000 0.28% 644,018
2017-10-03 2017-09-28 0.032 18,280,500 +600,000 0.28% 584,976
2017-09-28 2017-09-26 0.032 17,680,500 +1,200,000 0.27% 565,776
2017-09-27 2017-09-25 0.031 16,480,500 +1,200,000 0.25% 510,896
2017-09-20 2017-09-18 0.032 15,280,500 +1,200,000 0.23% 488,976
2017-07-20 2017-07-18 0.039 14,080,500 +1,500,000 0.21% 549,140
2017-07-05 2017-07-03 0.046 12,580,500 +900,000 0.19% 578,703
2017-06-29 2017-06-27 0.059 11,680,500 -504,000 0.18% 689,150
2017-06-28 2017-06-26 0.060 12,184,500 +504,000 0.18% 731,070
2017-06-23 2017-06-21 0.056 11,680,500 +996,000 0.18% 654,108
2017-05-05 2017-05-02 0.048 10,684,500 -1,080,000 0.19% 512,856
2017-04-27 2017-04-25 0.052 11,764,500 +1,080,000 0.21% 611,754
2017-04-18 2017-04-12 0.053 10,684,500 -480,000 0.19% 566,278
2017-04-13 2017-04-11 0.057 11,164,500 -540,000 0.20% 636,376
2017-03-28 2017-03-24 0.049 11,704,500 +540,000 0.21% 573,520
2017-03-24 2017-03-22 0.053 11,164,500 +60,000 0.20% 591,718
2017-01-09 2017-01-05 0.120 11,104,500 -72,000 0.20% 1,332,540
2017-01-03 2016-12-29 0.139 11,176,500 -48,000 0.20% 1,553,534
2016-12-23 2016-12-21 0.140 11,224,500 -228,000 0.20% 1,571,430
2016-12-22 2016-12-20 0.138 11,452,500 +516,000 0.21% 1,580,445
2016-12-14 2016-12-12 0.130 10,936,500 -240,000 0.20% 1,421,745
2016-12-09 2016-12-07 0.124 11,176,500 -24,000 0.20% 1,385,886
2016-12-06 2016-12-02 0.126 11,200,500 -36,000 0.20% 1,411,263
2016-11-30 2016-11-28 0.114 11,236,500 -120,000 0.20% 1,280,961
2016-11-29 2016-11-25 0.112 11,356,500 -300,000 0.21% 1,271,928
2016-11-23 2016-11-21 0.105 11,656,500 +120,000 0.21% 1,223,932
2016-11-03 2016-11-01 0.075 11,536,500 +180,000 0.21% 865,238
2016-10-13 2016-10-11 0.075 11,356,500 +432,000 0.21% 851,738
2016-08-29 2016-08-25 0.080 10,924,500 +12,000 0.20% 873,960
2016-08-19 2016-08-17 0.083 10,912,500 -600,000 0.20% 905,738
2016-06-14 2016-06-10 0.095 11,512,500 -264,000 0.21% 1,093,688
2016-06-06 2016-06-02 0.086 11,776,500 -36,000 0.21% 1,012,779
2016-06-03 2016-06-01 0.076 11,812,500 -132,000 0.21% 897,750
2016-05-30 2016-05-26 0.078 11,944,500 -576,000 0.22% 931,671
2016-05-24 2016-05-20 0.076 12,520,500 -624,000 0.23% 951,558
2016-05-12 2016-05-10 0.071 13,144,500 -1,308,000 0.24% 933,259
2016-05-10 2016-05-06 0.077 14,452,500 -204,000 0.26% 1,112,842
2016-05-09 2016-05-05 0.080 14,656,500 +204,000 0.27% 1,172,520
2016-05-03 2016-04-28 0.079 14,452,500 +480,000 0.26% 1,141,748
2016-04-29 2016-04-27 0.085 13,972,500 +1,128,000 0.25% 1,187,662
2016-03-30 2016-03-24 0.079 12,844,500 +300,000 0.23% 1,014,716
2016-03-29 2016-03-23 0.080 12,544,500 +600,000 0.23% 1,003,560
2016-03-23 2016-03-21 0.086 11,944,500 +264,000 0.22% 1,027,227
2016-03-17 2016-03-15 0.090 11,680,500 +84,000 0.21% 1,051,245
2016-03-07 2016-03-03 0.105 11,596,500 -468,000 0.21% 1,217,632
2016-02-22 2016-02-18 0.108 12,064,500 +468,000 0.22% 1,302,966
2016-02-18 2016-02-16 0.114 11,596,500 -468,000 0.21% 1,322,001
2016-02-15 2016-02-11 0.103 12,064,500 +504,000 0.22% 1,242,644
2016-02-12 2016-02-05 0.107 11,560,500 -1,032,000 0.21% 1,236,974
2016-02-11 2016-02-04 0.106 12,592,500 -1,296,000 0.23% 1,334,805
2016-01-27 2016-01-25 0.087 13,888,500 +1,417,500 0.25% 1,208,300
2016-01-25 2016-01-21 0.092 12,471,000 +288,000 0.23% 1,147,332
2016-01-14 2016-01-12 0.109 12,183,000 +492,000 0.22% 1,327,947
2016-01-11 2016-01-07 0.113 11,691,000 +540,000 0.21% 1,321,083
2016-01-05 2015-12-31 0.127 11,151,000 -6,084,000 0.20% 1,416,177
2015-12-23 2015-12-21 0.129 17,235,000 +504,000 0.31% 2,223,315
2015-12-21 2015-12-17 0.130 16,731,000 +504,000 0.30% 2,175,030
2015-12-17 2015-12-15 0.133 16,227,000 -4,800,000 0.29% 2,158,191
2015-12-08 2015-12-04 0.133 21,027,000 -792,000 0.38% 2,796,591
2015-11-19 2015-11-17 0.122 21,819,000 +2,410,000 0.40% 2,661,918
2015-11-13 2015-11-11 0.125 19,409,000 +684,000 0.53% 2,426,125
2015-11-10 2015-11-06 0.133 18,725,000 -636,000 0.51% 2,490,425
2015-11-02 2015-10-29 0.109 19,361,000 -744,000 0.53% 2,110,349
2015-10-30 2015-10-28 0.110 20,105,000 +744,000 0.55% 2,211,550
2015-10-13 2015-10-09 0.152 19,361,000 +1,372,039 0.53% 2,938,114
2015-09-11 2015-09-09 0.144 17,988,961 -116,141 0.53% 2,594,374
2015-08-21 2015-08-19 0.172 18,105,102 -267,591 0.53% 3,117,760
2015-07-24 2015-07-22 0.218 18,372,693 -100,346 0.65% 4,014,122
2015-07-23 2015-07-21 0.239 18,473,039 -222,992 0.65% 4,413,804
2015-07-21 2015-07-17 0.242 18,696,031 +323,338 0.66% 4,527,450
2015-07-14 2015-07-10 0.260 18,372,693 -100,346 0.65% 4,785,308
2015-07-08 2015-07-06 0.215 18,473,039 -11,150 0.65% 3,976,400
2015-07-07 2015-07-03 0.260 18,484,189 +1,070,362 0.65% 4,814,348
2015-07-06 2015-07-02 0.296 17,413,827 +267,591 0.61% 5,154,050
2015-07-02 2015-06-29 0.350 17,146,236 +33,449 0.60% 5,997,550
2015-06-30 2015-06-26 0.350 17,112,787 -401,386 0.60% 5,985,850
2015-06-26 2015-06-24 0.339 17,514,173 -1,003,465 0.62% 5,937,750
2015-06-25 2015-06-23 0.312 18,517,638 +222,992 0.65% 5,779,700
2015-06-22 2015-06-18 0.269 18,294,646 -6,504 0.64% 4,922,500
2015-06-17 2015-06-15 0.260 18,301,150 -22,299 0.64% 4,766,674
2015-06-15 2015-06-11 0.258 18,323,449 -178,394 0.64% 4,733,040
2015-06-12 2015-06-10 0.245 18,501,843 -122,645 0.65% 4,540,164
2015-06-10 2015-06-08 0.285 18,624,488 +1,583,244 0.65% 5,311,925
2015-06-09 2015-06-05 0.267 17,041,244 -479,433 0.60% 4,548,568
2015-06-03 2015-06-01 0.228 17,520,677 -1,449,449 0.62% 3,997,684
2015-06-02 2015-05-29 0.174 18,970,126 -211,843 0.67% 3,307,554
2015-06-01 2015-05-28 0.168 19,181,969 +211,843 0.67% 3,220,620
2015-05-28 2015-05-26 0.158 18,970,126 +55,748 0.67% 3,001,299
2015-05-26 2015-05-21 0.167 18,914,378 -947,716 0.67% 3,155,335
2015-05-22 2015-05-20 0.164 19,862,094 -55,749 0.70% 3,249,304
2015-05-21 2015-05-19 0.153 19,917,843 -189,543 0.70% 3,044,054
2015-05-19 2015-05-15 0.171 20,107,386 +133,795 0.71% 3,440,919
2015-05-18 2015-05-14 0.174 19,973,591 -2,497,511 0.70% 3,482,514
2015-05-15 2015-05-13 0.137 22,471,102 +33,448 0.79% 3,071,495
2015-05-13 2015-05-11 0.141 22,437,654 -100,346 0.79% 3,163,519
2015-05-12 2015-05-08 0.144 22,538,000 +657,827 0.79% 3,250,438
2015-05-11 2015-05-07 0.130 21,880,173 +1,717,039 0.77% 2,849,429
2015-05-07 2015-05-05 0.160 20,163,134 +434,835 0.71% 3,233,449
2015-05-06 2015-05-04 0.165 19,728,299 -211,843 0.69% 3,248,649
2015-05-05 2015-04-30 0.163 19,940,142 +579,780 0.70% 3,240,611
2015-05-04 2015-04-29 0.182 19,360,362 -278,740 0.68% 3,521,453
2015-04-30 2015-04-28 0.174 19,639,102 +33,448 0.69% 3,424,194
2015-04-29 2015-04-27 0.181 19,605,654 +557,481 0.69% 3,544,968
2015-04-28 2015-04-24 0.182 19,048,173 +1,114,960 0.67% 3,464,669
2015-04-27 2015-04-23 0.189 17,933,213 +7,135,748 0.63% 3,396,976
2015-04-24 2015-04-22 0.193 10,797,465 +66,898 0.38% 2,080,159
2015-04-23 2015-04-21 0.192 10,730,567 +211,843 0.38% 2,055,722
2015-04-22 2015-04-20 0.173 10,518,724 -8,808,189 0.37% 1,822,681
2015-04-21 2015-04-17 0.213 19,326,913 +144,944 0.68% 4,118,598
2015-04-20 2015-04-16 0.218 19,181,969 +178,394 0.67% 4,190,935
2015-04-17 2015-04-15 0.215 19,003,575 +267,591 0.67% 4,090,600
2015-04-16 2015-04-14 0.241 18,735,984 -445,985 0.66% 4,516,960
2015-04-15 2015-04-13 0.257 19,181,969 -1,137,259 0.67% 4,934,155
2015-04-14 2015-04-10 0.225 20,319,228 -2,058,961 0.71% 4,570,621
2015-04-13 2015-04-09 0.189 22,378,189 -479,433 0.79% 4,238,960
2015-04-10 2015-04-08 0.195 22,857,622 +758,173 0.80% 4,452,781
2015-04-09 2015-04-02 0.188 22,099,449 +1,427,150 0.95% 4,162,375
2015-04-08 2015-04-01 0.186 20,672,299 -3,389,481 0.89% 3,849,077
2015-04-02 2015-03-31 0.225 24,061,780 -1,850,834 1.04% 5,412,473
2015-04-01 2015-03-30 0.254 25,912,614 -2,096,126 1.12% 6,581,804
2015-03-31 2015-03-27 0.248 28,008,740 +3,891,212 1.21% 6,933,350
2015-03-30 2015-03-26 0.246 24,117,528 -2,597,858 1.04% 5,944,153
2015-03-27 2015-03-25 0.296 26,715,386 +12,364,914 1.15% 7,907,075
2015-03-26 2015-03-24 0.150 14,350,472 +579,779 0.62% 2,146,855
2015-03-18 2015-03-16 0.208 13,770,693 +9,365,669 0.59% 2,860,453
2014-12-19 2014-12-17 0.103 4,405,024 -2,207,622 0.19% 455,136
2014-12-18 2014-12-16 0.116 6,612,646 -579,779 0.29% 768,636
2014-12-03 2014-12-01 0.147 7,192,425 +780,472 0.31% 1,060,517
2014-10-24 2014-10-22 0.149 6,411,953 -557,480 0.28% 952,338
2014-10-22 2014-10-20 0.146 6,969,433 -1,114,961 0.30% 1,020,136
2014-09-24 2014-09-22 0.166 8,084,394 +167,244 0.35% 1,339,954
2014-09-10 2014-09-05 0.168 7,917,150 +167,244 0.34% 1,329,276
2014-09-04 2014-09-02 0.172 7,749,906 +55,749 0.33% 1,334,560
2014-08-28 2014-08-26 0.181 7,694,157 +423,685 0.33% 1,391,208
2014-08-20 2014-08-18 0.185 7,270,472 +557,480 0.31% 1,345,900
2014-08-15 2014-08-13 0.196 6,712,992 -379,087 0.29% 1,314,950
2014-08-11 2014-08-07 0.186 7,092,079 -568,630 0.40% 1,320,509
2014-08-08 2014-08-06 0.189 7,660,709 +222,992 0.43% 1,451,120
2014-08-07 2014-08-05 0.188 7,437,717 +936,567 0.41% 1,400,875
2014-08-01 2014-07-30 0.197 6,501,150 +111,496 0.36% 1,280,451
2014-07-29 2014-07-25 0.208 6,389,654 +390,237 0.43% 1,327,261
2014-07-25 2014-07-23 0.189 5,999,417 -122,646 0.40% 1,136,432
2014-07-23 2014-07-21 0.181 6,122,063 -89,197 0.41% 1,106,952
2014-07-22 2014-07-18 0.170 6,211,260 +390,236 0.42% 1,056,230
2014-07-17 2014-07-15 0.202 5,821,024 +445,985 0.39% 1,177,820
2014-07-16 2014-07-14 0.200 5,375,039 +278,740 0.36% 1,076,010
2014-07-15 2014-07-11 0.208 5,096,299 -312,189 0.34% 1,058,605
2014-07-11 2014-07-09 0.169 5,408,488 +44,598 0.36% 913,897
2014-07-09 2014-07-07 0.167 5,363,890 -11,149 0.36% 894,815
2014-07-08 2014-07-04 0.166 5,375,039 +44,598 0.36% 890,890
2014-07-07 2014-07-03 0.161 5,330,441 +111,496 0.36% 860,550
2014-07-03 2014-06-30 0.161 5,218,945 +89,197 0.35% 842,550
2014-06-09 2014-06-05 0.132 5,129,748 +133,795 0.34% 679,083
2014-06-06 2014-06-04 0.132 4,995,953 +289,890 0.33% 661,371
2014-06-05 2014-06-03 0.136 4,706,063 +122,646 0.31% 638,190
2014-06-04 2014-05-30 0.149 4,583,417 +345,637 0.31% 680,754
2014-04-30 2014-04-28 0.140 4,237,780 -111,496 0.28% 592,930
2014-04-09 2014-04-07 0.142 4,349,276 +111,496 0.29% 617,892
2014-02-25 2014-02-21 0.174 4,237,780 +55,749 0.28% 738,882
2014-02-05 2014-01-30 0.155 4,182,031 +33,448 0.28% 648,144
2014-01-28 2014-01-24 0.159 4,148,583 +657,827 0.28% 660,820
2013-12-20 2013-12-18 0.180 3,490,756 +89,197 0.23% 627,419
2013-12-13 2013-12-11 0.182 3,401,559 +55,748 0.23% 618,709
2013-12-06 2013-12-04 0.201 3,345,811 +55,748 0.22% 673,387
2013-12-03 2013-11-29 0.213 3,290,063 +44,598 0.22% 701,118
2013-11-29 2013-11-27 0.213 3,245,465 +11,150 0.22% 691,614
2013-11-28 2013-11-26 0.211 3,234,315 +44,598 0.22% 682,276
2013-11-22 2013-11-20 0.235 3,189,717 +156,095 0.21% 748,394
2013-11-20 2013-11-18 0.234 3,033,622 -66,898 0.20% 708,505
2013-11-19 2013-11-15 0.226 3,100,520 +44,599 0.21% 700,770
2013-11-11 2013-11-07 0.241 3,055,921 +55,748 0.20% 736,736
2013-11-01 2013-10-30 0.246 3,000,173 +234,142 0.20% 739,441
2013-10-31 2013-10-29 0.251 2,766,031 +200,692 0.19% 693,641
2013-10-30 2013-10-28 0.249 2,565,339 +89,197 0.17% 637,791
2013-08-26 2013-08-22 0.250 2,476,142 -89,197 0.20% 618,280
2013-08-23 2013-08-21 0.245 2,565,339 -189,543 0.21% 629,508
2013-08-22 2013-08-20 0.234 2,754,882 +278,740 0.22% 643,405
2013-08-16 2013-08-13 0.194 2,476,142 -10,220 0.20% 479,700
2013-08-15 2013-08-12 0.198 2,486,362 -7,165,481 0.20% 492,384
2013-07-31 2013-07-29 0.156 9,651,843 +7,238,882 0.78% 1,506,599
2013-07-30 2013-07-26 0.152 2,412,961 -382,115 0.19% 367,682
2013-07-04 2013-07-02 0.171 2,795,076 +591,949 0.19% 477,848
2013-05-16 2013-05-14 0.212 2,203,127 +11,839 0.15% 466,716
2013-05-09 2013-05-07 0.219 2,191,288 +1,076 0.15% 480,496
2013-04-18 2013-04-16 0.227 2,190,212 +80,720 0.15% 496,540
2013-04-16 2013-04-12 0.230 2,109,492 -80,720 0.15% 486,080
2013-04-08 2013-04-03 0.223 2,190,212 +48,432 0.15% 488,400
2013-03-28 2013-03-26 0.223 2,141,780 +118,390 0.15% 477,600
2013-03-27 2013-03-25 0.230 2,023,390 +129,153 0.14% 466,240
2013-03-25 2013-03-21 0.230 1,894,237 +134,534 0.13% 436,480
2013-03-15 2013-03-13 0.242 1,759,703 +107,627 0.12% 425,100
2013-03-08 2013-03-06 0.264 1,652,076 +538,135 0.11% 435,940
2013-02-08 2013-02-06 0.260 1,113,941 +143,144 0.08% 289,800
2013-01-31 2013-01-29 0.297 970,797 -17,220 0.07% 288,640
2013-01-30 2013-01-28 0.271 988,017 +17,220 0.07% 268,056
2013-01-17 2013-01-15 0.353 970,797 +53,814 0.07% 342,760
2012-12-17 2012-12-13 0.282 916,983 -175,432 0.07% 259,008
2012-12-12 2012-12-10 0.279 1,092,415 +188,347 0.08% 304,500
2012-12-03 2012-11-29 0.282 904,068 +134,534 0.07% 255,360
2012-11-15 2012-11-13 0.301 769,534 +26,907 0.06% 231,660
2012-11-06 2012-11-02 0.323 742,627 +207,720 0.06% 240,120
2012-10-25 2012-10-22 0.334 534,907 -375,618 0.04% 178,920
2012-10-24 2012-10-19 0.361 910,525 -59,195 0.07% 328,248
2012-10-18 2012-10-16 0.346 969,720 +88,254 0.07% 335,172
2012-10-17 2012-10-15 0.338 881,466 +188,347 0.07% 298,116
2012-10-10 2012-10-08 0.364 693,119 +88,255 0.05% 252,448
2012-10-09 2012-10-05 0.346 604,864 +196,957 0.04% 209,064
2012-10-05 2012-10-03 0.342 407,907 +134,534 0.03% 139,472
2012-10-03 2012-09-27 0.338 273,373 +4,305 0.02% 92,456
2012-09-24 2012-09-20 0.346 269,068 -207,720 0.02% 93,000
2012-09-13 2012-09-11 0.368 476,788 +150,678 0.04% 175,428
2012-09-10 2012-09-06 0.357 326,110 +26,907 0.02% 116,352
2012-08-27 2012-08-23 0.361 299,203 +40,898 0.02% 107,864
2012-08-15 2012-08-13 0.461 258,305 -574,729 0.02% 119,040
2012-08-14 2012-08-10 0.457 833,034 -538,135 0.06% 380,808
2012-08-13 2012-08-09 0.457 1,371,169 +104,398 0.10% 626,808
2012-08-10 2012-08-08 0.442 1,266,771 +519,839 0.09% 560,252
2012-08-07 2012-08-03 0.409 746,932 -53,814 0.07% 305,360
2012-08-06 2012-08-02 0.439 800,746 -435,890 0.07% 351,168
2012-08-02 2012-07-31 0.405 1,236,636 -11,839 0.11% 500,964
2012-07-30 2012-07-26 0.249 1,248,475 +693,119 0.11% 310,880
2012-07-27 2012-07-25 0.219 555,356 +134,534 0.05% 121,776
2012-07-23 2012-07-19 0.234 420,822 +150,678 0.04% 98,532
2012-06-26 2012-06-22 0.193 270,144 -38,746 0.02% 52,208
2012-05-14 2012-05-10 0.308 308,890 +11,839 0.03% 95,284
2012-04-27 2012-04-25 0.297 297,051 -32,288 0.03% 88,320
2012-04-25 2012-04-23 0.327 329,339 -80,720 0.03% 107,712
2012-04-10 2012-04-03 0.342 410,059 +32,288 0.04% 140,208
2012-03-27 2012-03-23 0.357 377,771 +80,720 0.04% 134,784
2012-03-26 2012-03-22 0.357 297,051 -80,720 0.03% 105,984
2011-08-04 2011-08-02 0.565 377,771 -26,907 0.04% 213,408
2011-07-20 2011-07-18 0.621 404,678 +38,746 0.04% 251,168
2011-04-29 2011-04-27 1.226 365,932 +26,907 0.04% 448,800
2011-04-19 2011-04-15 1.487 339,025 +143,144 0.04% 503,999
2011-04-18 2011-04-14 1.487 195,881 +7,534 0.03% 291,199
2011-04-08 2011-04-06 1.357 188,347 -240,009 0.02% 255,499
2011-04-07 2011-04-04 1.357 428,356 -136,686 0.06% 581,080
2011-04-01 2011-03-30 1.357 565,042 -26,907 0.07% 766,499
2011-03-30 2011-03-28 1.394 591,949 +26,907 0.08% 825,000
2011-03-29 2011-03-25 1.394 565,042 -26,907 0.07% 787,499
2011-03-28 2011-03-24 1.375 591,949 -161,441 0.08% 814,000
2011-03-25 2011-03-23 1.394 753,390 +26,907 0.10% 1,050,000
2011-03-24 2011-03-22 1.375 726,483 +538,136 0.09% 999,000
2011-03-08 2011-03-04 1.431 188,347 -20,450 0.02% 269,499
2011-02-25 2011-02-23 1.338 208,797 +53,814 0.03% 279,361
2011-02-23 2011-02-21 1.319 154,983 -26,907 0.02% 204,480
2011-02-15 2011-02-11 1.394 181,890 -53,813 0.02% 253,500
2011-02-14 2011-02-10 1.357 235,703 -96,865 0.03% 319,739
2011-02-10 2011-02-08 1.412 332,568 -53,813 0.05% 469,680
2011-02-09 2011-02-07 1.375 386,381 -53,814 0.06% 531,320
2011-02-08 2011-02-02 1.431 440,195 -401,449 0.06% 629,860
2011-02-07 2011-01-31 1.226 841,644 -24,754 0.12% 1,032,240
2011-01-10 2011-01-06 0.818 866,398 -10,763 0.13% 708,400
2011-01-07 2011-01-05 0.859 877,161 -26,907 0.13% 753,060
2010-12-30 2010-12-28 0.847 904,068 -10,763 0.13% 766,080
2010-12-06 2010-12-02 0.888 914,831 +37,670 0.13% 812,600
2010-11-19 2010-11-17 0.881 877,161 -26,907 0.13% 772,620
2010-11-12 2010-11-10 0.892 904,068 -182,966 0.13% 806,400
2010-11-11 2010-11-09 0.892 1,087,034 -107,627 0.16% 969,600
2010-11-09 2010-11-05 0.892 1,194,661 -1,076 0.18% 1,065,600
2010-11-03 2010-11-01 0.911 1,195,737 +1,076 0.21% 1,088,780
2010-10-28 2010-10-26 0.907 1,194,661 -10,763 0.21% 1,083,360
2010-10-27 2010-10-25 0.881 1,205,424 -10,762 0.21% 1,061,760
2010-10-20 2010-10-18 0.985 1,216,186 +5,381 0.21% 1,197,800
2010-10-19 2010-10-15 0.966 1,210,805 +5,381 0.21% 1,170,000
2010-10-05 2010-09-30 0.818 1,205,424 -21,525 0.21% 985,600
2010-09-20 2010-09-16 0.873 1,226,949 +32,288 0.21% 1,071,600
2010-09-17 2010-09-15 0.836 1,194,661 -16,144 0.21% 999,000
2010-09-15 2010-09-13 0.780 1,210,805 +16,144 0.21% 945,000
2010-08-24 2010-08-20 0.870 1,194,661 -139,915 0.21% 1,038,960
2010-08-20 2010-08-18 0.892 1,334,576 +139,915 0.23% 1,190,400
2010-07-27 2010-07-23 1.022 1,194,661 -252,924 0.21% 1,221,000
2010-07-23 2010-07-21 0.985 1,447,585 +252,924 0.25% 1,425,700
2010-06-29 2010-06-25 1.041 1,194,661 -333,644 0.21% 1,243,200
2010-06-25 2010-06-23 1.078 1,528,305 +295,974 0.26% 1,647,200
2010-06-24 2010-06-22 1.041 1,232,331 +10,763 0.21% 1,282,401
2010-06-23 2010-06-21 1.059 1,221,568 +80,721 0.21% 1,293,900
2010-06-01 2010-05-28 1.041 1,140,847 -226,017 0.20% 1,187,200
2010-05-28 2010-05-26 1.059 1,366,864 +226,017 0.23% 1,447,800
2010-05-24 2010-05-19 1.096 1,140,847 +53,813 0.20% 1,250,799
2010-05-11 2010-05-07 1.152 1,087,034 -188,347 0.19% 1,252,400
2010-05-07 2010-05-05 1.208 1,275,381 +188,347 0.22% 1,540,500
2010-04-30 2010-04-28 1.301 1,087,034 -136,686 0.19% 1,414,000
2010-04-28 2010-04-26 1.282 1,223,720 -50,585 0.21% 1,569,060
2010-04-27 2010-04-23 1.319 1,274,305 -53,814 0.22% 1,681,280
2010-04-23 2010-04-21 1.319 1,328,119 +238,933 0.23% 1,752,280
2010-04-22 2010-04-20 1.301 1,089,186 -53,814 0.19% 1,416,799
2010-04-21 2010-04-19 1.301 1,143,000 -26,907 0.20% 1,486,800
2010-04-20 2010-04-16 1.319 1,169,907 -279,830 0.20% 1,543,540
2010-04-16 2010-04-14 1.338 1,449,737 -22,602 0.25% 1,939,680
2010-04-15 2010-04-13 1.338 1,472,339 -369,161 0.25% 1,969,920
2010-04-14 2010-04-12 1.357 1,841,500 -158,212 0.32% 2,498,060
2010-04-13 2010-04-09 1.375 1,999,712 +392,839 0.34% 2,749,840
2010-04-12 2010-04-08 1.375 1,606,873 +12,915 0.28% 2,209,640
2010-04-08 2010-04-01 1.375 1,593,958 -8,610 0.27% 2,191,881
2010-04-07 2010-03-31 1.394 1,602,568 -473,559 0.28% 2,233,500
2010-04-01 2010-03-30 1.394 2,076,127 +245,390 0.36% 2,893,500
2010-03-31 2010-03-29 1.394 1,830,737 +228,169 0.31% 2,551,500
2010-03-30 2010-03-26 1.394 1,602,568 -53,813 0.28% 2,233,500
2010-03-29 2010-03-25 1.431 1,656,381 -5,382 0.28% 2,370,059
2010-03-26 2010-03-24 1.449 1,661,763 +85,026 0.29% 2,408,640
2010-03-25 2010-03-23 1.449 1,576,737 -419,746 0.27% 2,285,400
2010-03-24 2010-03-22 1.468 1,996,483 +205,568 0.34% 2,930,900
2010-03-23 2010-03-19 1.468 1,790,915 +488,627 0.31% 2,629,120
2010-03-22 2010-03-18 1.524 1,302,288 -92,559 0.22% 1,984,400
2010-03-19 2010-03-17 1.505 1,394,847 +334,720 0.24% 2,099,519
2010-03-18 2010-03-16 1.412 1,060,127 +162,517 0.18% 1,497,200
2010-03-15 2010-03-11 1.505 897,610 -763,076 0.15% 1,351,080
2010-03-11 2010-03-09 1.468 1,660,686 +889,000 0.29% 2,437,939
2010-03-05 2010-03-03 1.431 771,686 -760,924 0.13% 1,104,179
2010-03-04 2010-03-02 1.505 1,532,610 +231,398 0.26% 2,306,880
2010-03-01 2010-02-25 1.282 1,301,212 -26,907 0.22% 1,668,420
2010-02-23 2010-02-19 1.226 1,328,119 -403,601 0.23% 1,628,880
2010-02-19 2010-02-17 1.245 1,731,720 +403,601 0.30% 2,156,060
2010-02-17 2010-02-11 1.208 1,328,119 +10,763 0.23% 1,604,200
2010-02-10 2010-02-08 1.171 1,317,356 -807,203 0.23% 1,542,240
2010-02-09 2010-02-05 1.208 2,124,559 -5,382 0.38% 2,566,200
2010-02-08 2010-02-04 1.226 2,129,941 +807,204 0.38% 2,612,280
2010-02-04 2010-02-02 1.338 1,322,737 +558,584 0.27% 1,769,760
2010-02-02 2010-01-29 1.598 764,153 +26,907 0.16% 1,221,201
2010-02-01 2010-01-28 1.654 737,246 -78,568 0.15% 1,219,300
2010-01-29 2010-01-27 1.561 815,814 -174,355 0.17% 1,273,441
2010-01-28 2010-01-26 1.617 990,169 +306,737 0.20% 1,600,799
2010-01-27 2010-01-25 1.747 683,432 -59,195 0.14% 1,193,800
2010-01-26 2010-01-22 1.635 742,627 +32,288 0.15% 1,214,400
2010-01-25 2010-01-21 1.672 710,339 +565,042 0.15% 1,188,000
2010-01-22 2010-01-20 1.617 145,297 +22,602 0.03% 234,901
2010-01-21 2010-01-19 1.635 122,695 -22,602 0.03% 200,640
2010-01-20 2010-01-18 1.617 145,297 -4,305 0.03% 234,901
2010-01-19 2010-01-15 1.617 149,602 +26,907 0.03% 241,860
2010-01-18 2010-01-14 1.691 122,695 +91,483 0.03% 207,480
2010-01-15 2010-01-13 1.840 31,212 -85,025 0.01% 57,420
2010-01-14 2010-01-12 1.561 116,237 +32,288 0.02% 181,440
2010-01-13 2010-01-11 1.542 83,949 +12,915 0.02% 129,480
2010-01-12 2010-01-08 1.412 71,034 +53,814 0.01% 100,320
2009-12-15 2009-12-11 1.598 17,220 -102,246 0.00% 27,519
2009-12-10 2009-12-08 1.598 119,466 +102,246 0.02% 190,920
2009-12-09 2009-12-07 1.710 17,220 +12,915 0.00% 29,439
2009-12-08 2009-12-04 1.747 4,305 -26,907 0.00% 7,520
2009-11-25 2009-11-23 1.784 31,212 -32,288 0.01% 55,680
2009-11-23 2009-11-19 1.784 63,500 +55,966 0.01% 113,280
2009-11-19 2009-11-17 1.858 7,534 -38,746 0.00% 14,000
2009-11-18 2009-11-16 1.747 46,280 -12,915 0.01% 80,841
2009-11-12 2009-11-10 1.710 59,195 -2,152 0.01% 101,200
2009-11-11 2009-11-09 1.728 61,347 -1,077 0.01% 106,019
2009-11-10 2009-11-06 1.765 62,424 +19,373 0.01% 110,200
2009-11-04 2009-11-02 1.765 43,051 +41,975 0.01% 76,000
2009-10-20 2009-10-16 2.260 1,076 -3,229 0.00% 2,432
2009-10-19 2009-10-15 2.346 4,305 +588 0.00% 10,101
2009-10-07 2009-10-05 2.454 3,717 -92,913 0.00% 9,121
2009-10-05 2009-09-30 2.658 96,630 +92,913 0.02% 256,880
2009-09-01 2009-08-28 2.594 3,717 -13,007 0.00% 9,641
2009-08-31 2009-08-27 2.680 16,724 -9,292 0.00% 44,819
2009-08-21 2009-08-19 2.691 26,016 -13,008 0.01% 70,001
2009-08-20 2009-08-18 2.648 39,024 +9,292 0.01% 103,321
2009-08-18 2009-08-14 2.992 29,732 +5,575 0.01% 88,959
2009-08-17 2009-08-13 3.057 24,157 -1,859 0.01% 73,839
2009-07-15 2009-07-13 2.088 26,016 +26,016 0.01% 54,321
2009-01-14 2009-01-12 0.861 0 -9,291
2009-01-06 2009-01-02 0.958 9,291 +9,291 0.00% 8,900
2008-12-29 2008-12-22 1.356 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top