History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-06 2020-02-04 0.032 0 +0
2020-02-05 2020-02-03 0.032 0 -15,263,250
2018-04-03 2018-03-28 0.037 15,263,250 -252,000 0.23% 564,740
2018-03-02 2018-02-28 0.048 15,515,250 -36,000 0.23% 744,732
2018-02-26 2018-02-22 0.048 15,551,250 -900,000 0.24% 746,460
2018-02-23 2018-02-21 0.048 16,451,250 -6,360,000 0.25% 789,660
2018-02-01 2018-01-30 0.047 22,811,250 -600,000 0.35% 1,072,129
2018-01-03 2017-12-29 0.037 23,411,250 -600,000 0.35% 866,216
2017-12-22 2017-12-20 0.036 24,011,250 -144,000 0.36% 864,405
2017-11-08 2017-11-06 0.047 24,155,250 -240,000 0.37% 1,135,297
2017-11-06 2017-11-02 0.049 24,395,250 +240,000 0.37% 1,195,367
2017-10-26 2017-10-24 0.048 24,155,250 -1,200,000 0.37% 1,159,452
2017-10-25 2017-10-23 0.045 25,355,250 +1,200,000 0.38% 1,140,986
2017-10-19 2017-10-17 0.050 24,155,250 -2,844,000 0.37% 1,207,762
2017-10-18 2017-10-16 0.046 26,999,250 +1,200,000 0.41% 1,241,966
2017-10-13 2017-10-11 0.038 25,799,250 -960,000 0.39% 980,372
2017-10-12 2017-10-10 0.039 26,759,250 +960,000 0.40% 1,043,611
2017-09-08 2017-09-06 0.032 25,799,250 -1,008,000 0.39% 825,576
2017-09-07 2017-09-05 0.033 26,807,250 +2,208,000 0.41% 884,639
2017-07-27 2017-07-25 0.039 24,599,250 -1,008,000 0.37% 959,371
2017-07-26 2017-07-24 0.036 25,607,250 +1,008,000 0.39% 921,861
2017-07-13 2017-07-11 0.042 24,599,250 -420,000 0.37% 1,033,169
2017-07-12 2017-07-10 0.041 25,019,250 -3,600,000 0.38% 1,025,789
2017-07-11 2017-07-07 0.040 28,619,250 +4,020,000 0.43% 1,144,770
2017-07-10 2017-07-06 0.040 24,599,250 +300,000 0.37% 983,970
2017-06-29 2017-06-27 0.059 24,299,250 -336,000 0.37% 1,433,656
2017-06-23 2017-06-21 0.056 24,635,250 -600,000 0.37% 1,379,574
2017-06-16 2017-06-14 0.048 25,235,250 -2,880,000 0.38% 1,211,292
2017-06-15 2017-06-13 0.048 28,115,250 -2,400,000 0.43% 1,349,532
2017-06-14 2017-06-12 0.045 30,515,250 +3,336,000 0.46% 1,373,186
2017-06-13 2017-06-09 0.049 27,179,250 -2,400,000 0.41% 1,331,783
2017-06-12 2017-06-08 0.045 29,579,250 +1,200,000 0.45% 1,331,066
2017-06-09 2017-06-07 0.046 28,379,250 +4,080,000 0.43% 1,305,446
2017-05-24 2017-05-22 0.047 24,299,250 -2,184,000 0.42% 1,142,065
2017-05-15 2017-05-11 0.047 26,483,250 +492,000 0.48% 1,244,713
2017-04-27 2017-04-25 0.052 25,991,250 +2,400,000 0.47% 1,351,545
2017-04-18 2017-04-12 0.053 23,591,250 +492,000 0.43% 1,250,336
2017-04-06 2017-04-03 0.049 23,099,250 -6,000 0.42% 1,131,863
2017-04-03 2017-03-30 0.047 23,105,250 +6,000 0.42% 1,085,947
2017-03-31 2017-03-29 0.050 23,099,250 -423,000 0.42% 1,154,962
2017-03-28 2017-03-24 0.049 23,522,250 -156,000 0.43% 1,152,590
2017-03-27 2017-03-23 0.053 23,678,250 +360,000 0.43% 1,254,947
2017-03-21 2017-03-17 0.058 23,318,250 +3,000 0.42% 1,352,458
2017-03-17 2017-03-15 0.065 23,315,250 -2,214,000 0.42% 1,515,491
2017-03-15 2017-03-13 0.069 25,529,250 -1,008,000 0.46% 1,761,518
2017-03-14 2017-03-10 0.077 26,537,250 +360,000 0.48% 2,043,368
2017-03-13 2017-03-09 0.076 26,177,250 +1,008,000 0.48% 1,989,471
2017-02-28 2017-02-24 0.111 25,169,250 -432,000 0.46% 2,793,787
2017-02-16 2017-02-14 0.116 25,601,250 +288,000 0.46% 2,969,745
2017-01-12 2017-01-10 0.117 25,313,250 +252,000 0.46% 2,961,650
2017-01-11 2017-01-09 0.119 25,061,250 +120,000 0.45% 2,982,289
2017-01-06 2017-01-04 0.132 24,941,250 +240,000 0.45% 3,292,245
2016-12-28 2016-12-22 0.139 24,701,250 +240,000 0.45% 3,433,474
2016-12-23 2016-12-21 0.140 24,461,250 +240,000 0.44% 3,424,575
2016-12-21 2016-12-19 0.127 24,221,250 -204,000 0.44% 3,076,099
2016-12-14 2016-12-12 0.130 24,425,250 -2,400,000 0.44% 3,175,282
2016-12-13 2016-12-09 0.134 26,825,250 +2,604,000 0.49% 3,594,584
2016-12-12 2016-12-08 0.129 24,221,250 -372,000 0.44% 3,124,541
2016-12-09 2016-12-07 0.124 24,593,250 -3,000,000 0.45% 3,049,563
2016-12-08 2016-12-06 0.121 27,593,250 +240,000 0.50% 3,338,783
2016-12-06 2016-12-02 0.126 27,353,250 +576,000 0.50% 3,446,510
2016-12-05 2016-12-01 0.117 26,777,250 -120,000 0.49% 3,132,938
2016-12-02 2016-11-30 0.113 26,897,250 -11,388,000 0.49% 3,039,389
2016-11-30 2016-11-28 0.114 38,285,250 +360,000 0.69% 4,364,518
2016-11-29 2016-11-25 0.112 37,925,250 +276,000 0.69% 4,247,628
2016-11-28 2016-11-24 0.105 37,649,250 -252,000 0.68% 3,953,171
2016-11-24 2016-11-22 0.103 37,901,250 +11,748,000 0.69% 3,903,829
2016-11-23 2016-11-21 0.105 26,153,250 -3,000,000 0.47% 2,746,091
2016-11-03 2016-11-01 0.075 29,153,250 +240,000 0.53% 2,186,494
2016-10-31 2016-10-27 0.074 28,913,250 +156,000 0.52% 2,139,580
2016-10-25 2016-10-20 0.075 28,757,250 +24,000 0.52% 2,156,794
2016-09-07 2016-09-05 0.085 28,733,250 +240,000 0.52% 2,442,326
2016-09-06 2016-09-02 0.084 28,493,250 +132,000 0.52% 2,393,433
2016-09-05 2016-09-01 0.083 28,361,250 +1,068,000 0.51% 2,353,984
2016-08-22 2016-08-18 0.080 27,293,250 +300,000 0.50% 2,183,460
2016-07-27 2016-07-25 0.092 26,993,250 -948,000 0.49% 2,483,379
2016-07-15 2016-07-13 0.089 27,941,250 -168,000 0.51% 2,486,771
2016-07-14 2016-07-12 0.089 28,109,250 -120,000 0.51% 2,501,723
2016-07-13 2016-07-11 0.088 28,229,250 -360,000 0.51% 2,484,174
2016-07-08 2016-07-06 0.089 28,589,250 -948,000 0.52% 2,544,443
2016-06-29 2016-06-27 0.094 29,537,250 +72,000 0.54% 2,776,502
2016-06-24 2016-06-22 0.094 29,465,250 +120,000 0.53% 2,769,734
2016-06-21 2016-06-17 0.097 29,345,250 +948,000 0.53% 2,846,489
2016-06-16 2016-06-14 0.101 28,397,250 +1,860,000 0.52% 2,868,122
2016-05-18 2016-05-16 0.069 26,537,250 -972,000 0.48% 1,831,070
2016-05-17 2016-05-13 0.069 27,509,250 -600,000 0.50% 1,898,138
2016-05-16 2016-05-12 0.069 28,109,250 -1,800,000 0.51% 1,939,538
2016-05-13 2016-05-11 0.070 29,909,250 -600,000 0.54% 2,093,648
2016-05-12 2016-05-10 0.071 30,509,250 -3,396,000 0.55% 2,166,157
2016-03-24 2016-03-22 0.080 33,905,250 +492,000 0.62% 2,712,420
2016-03-15 2016-03-11 0.097 33,413,250 -960,000 0.61% 3,241,085
2016-03-09 2016-03-07 0.102 34,373,250 -2,136,000 0.62% 3,506,072
2016-03-08 2016-03-04 0.103 36,509,250 +120,000 0.66% 3,760,453
2016-02-16 2016-02-12 0.097 36,389,250 -108,000 0.66% 3,529,757
2015-12-22 2015-12-18 0.130 36,497,250 -180,000 0.66% 4,744,642
2015-12-14 2015-12-10 0.132 36,677,250 +48,000 0.67% 4,841,397
2015-12-10 2015-12-08 0.137 36,629,250 +1,440,000 0.66% 5,018,207
2015-12-09 2015-12-07 0.136 35,189,250 +6,324,000 0.64% 4,785,738
2015-12-08 2015-12-04 0.133 28,865,250 +1,032,000 0.52% 3,839,078
2015-12-03 2015-12-01 0.129 27,833,250 -1,980,000 0.51% 3,590,489
2015-11-30 2015-11-26 0.121 29,813,250 +2,676,000 0.54% 3,607,403
2015-11-26 2015-11-24 0.123 27,137,250 +1,320,000 0.49% 3,337,882
2015-11-25 2015-11-23 0.121 25,817,250 +1,308,000 0.47% 3,123,887
2015-11-19 2015-11-17 0.122 24,509,250 +3,612,000 0.44% 2,990,128
2015-11-09 2015-11-05 0.125 20,897,250 -912,000 0.57% 2,612,156
2015-11-05 2015-11-03 0.105 21,809,250 +156,000 0.59% 2,289,971
2015-11-02 2015-10-29 0.109 21,653,250 -204,000 0.59% 2,360,204
2015-10-30 2015-10-28 0.110 21,857,250 -1,704,000 0.60% 2,404,298
2015-10-29 2015-10-27 0.111 23,561,250 +300,000 0.64% 2,615,299
2015-10-20 2015-10-16 0.137 23,261,250 -420,000 0.63% 3,186,791
2015-10-19 2015-10-15 0.135 23,681,250 +60,000 0.64% 3,196,969
2015-10-16 2015-10-14 0.133 23,621,250 -144,000 0.64% 3,141,626
2015-10-15 2015-10-13 0.125 23,765,250 +420,000 0.65% 2,970,656
2015-10-13 2015-10-09 0.152 23,345,250 +1,654,388 0.64% 3,542,741
2015-08-31 2015-08-27 0.157 21,690,862 -568,630 0.64% 3,408,406
2015-08-24 2015-08-20 0.167 22,259,492 +557,480 0.65% 3,713,374
2015-08-21 2015-08-19 0.172 21,702,012 +557,481 0.64% 3,737,160
2015-08-20 2015-08-18 0.180 21,144,531 +557,480 0.62% 3,800,461
2015-08-17 2015-08-13 0.194 20,587,051 +735,874 0.60% 3,988,305
2015-08-13 2015-08-11 0.207 19,851,177 +1,215,307 0.58% 4,102,128
2015-08-12 2015-08-10 0.221 18,635,870 -222,992 0.55% 4,111,736
2015-08-11 2015-08-07 0.211 18,858,862 +847,370 0.55% 3,978,261
2015-08-10 2015-08-06 0.204 18,011,492 +412,535 0.53% 3,683,197
2015-08-07 2015-08-05 0.207 17,598,957 +1,114,961 0.52% 3,636,720
2015-08-06 2015-08-04 0.210 16,483,996 +1,114,961 0.58% 3,459,544
2015-08-04 2015-07-31 0.217 15,369,035 +89,196 0.54% 3,341,332
2015-08-03 2015-07-30 0.225 15,279,839 +713,575 0.54% 3,437,057
2015-07-29 2015-07-27 0.193 14,566,264 -668,976 0.51% 2,806,228
2015-07-27 2015-07-23 0.212 15,235,240 -1,304,504 0.54% 3,230,258
2015-07-24 2015-07-22 0.218 16,539,744 -4,381,795 0.58% 3,613,654
2015-07-23 2015-07-21 0.239 20,921,539 +89,196 0.74% 4,998,829
2015-07-17 2015-07-15 0.237 20,832,343 -1,114,960 0.73% 4,932,675
2015-07-14 2015-07-10 0.260 21,947,303 -7,068,851 0.77% 5,716,342
2015-07-13 2015-07-09 0.242 29,016,154 -1,572,094 1.02% 7,026,581
2015-07-10 2015-07-08 0.152 30,588,248 -66,898 1.08% 4,641,896
2015-07-09 2015-07-07 0.213 30,655,146 +55,748 1.08% 6,532,664
2015-07-08 2015-07-06 0.215 30,599,398 -7,202,645 1.08% 6,586,650
2015-07-07 2015-07-03 0.260 37,802,043 -468,284 1.33% 9,845,830
2015-07-06 2015-07-02 0.296 38,270,327 +1,638,992 1.35% 11,327,044
2015-07-03 2015-06-30 0.328 36,631,335 -211,842 1.29% 12,024,701
2015-07-02 2015-06-29 0.350 36,843,177 -535,181 1.30% 12,887,306
2015-06-30 2015-06-26 0.350 37,378,358 +9,811,653 1.31% 13,074,506
2015-06-29 2015-06-25 0.350 27,566,705 +2,073,827 0.97% 9,642,506
2015-06-26 2015-06-24 0.339 25,492,878 +903,118 0.90% 8,642,734
2015-06-25 2015-06-23 0.312 24,589,760 -2,174,173 0.86% 7,674,923
2015-06-23 2015-06-19 0.262 26,763,933 -222,992 0.94% 6,999,676
2015-06-22 2015-06-18 0.269 26,986,925 +1,393,701 0.95% 7,261,312
2015-06-19 2015-06-17 0.245 25,593,224 +1,605,543 0.90% 6,280,317
2015-06-18 2015-06-16 0.251 23,987,681 +167,244 0.84% 6,015,419
2015-06-17 2015-06-15 0.260 23,820,437 -1,393,701 0.84% 6,204,214
2015-06-16 2015-06-12 0.269 25,214,138 +301,040 0.89% 6,784,313
2015-06-15 2015-06-11 0.258 24,913,098 -1,081,512 0.88% 6,435,180
2015-06-12 2015-06-10 0.245 25,994,610 -178,394 0.91% 6,378,813
2015-06-11 2015-06-09 0.254 26,173,004 -2,586,709 0.92% 6,647,943
2015-06-10 2015-06-08 0.285 28,759,713 +1,638,993 1.01% 8,202,611
2015-06-09 2015-06-05 0.267 27,120,720 -1,560,945 0.95% 7,238,934
2015-06-08 2015-06-04 0.248 28,681,665 +2,073,826 1.01% 7,099,927
2015-06-05 2015-06-03 0.202 26,607,839 -1,873,133 0.94% 5,383,803
2015-06-04 2015-06-02 0.227 28,480,972 +3,199,937 1.00% 6,467,836
2015-06-03 2015-06-01 0.228 25,281,035 +1,059,212 0.89% 5,768,361
2015-06-02 2015-05-29 0.174 24,221,823 +880,819 0.85% 4,223,219
2015-05-29 2015-05-27 0.167 23,341,004 +3,010,394 0.82% 3,893,794
2015-05-27 2015-05-22 0.163 20,330,610 +222,992 0.71% 3,304,069
2015-05-26 2015-05-21 0.167 20,107,618 -613,228 0.71% 3,354,394
2015-05-22 2015-05-20 0.164 20,720,846 +869,669 0.73% 3,389,790
2015-05-20 2015-05-18 0.159 19,851,177 -668,977 0.70% 3,162,057
2015-05-19 2015-05-15 0.171 20,520,154 -234,141 0.72% 3,511,555
2015-05-18 2015-05-14 0.174 20,754,295 +278,740 0.73% 3,618,634
2015-05-14 2015-05-12 0.138 20,475,555 -535,181 0.72% 2,820,768
2015-05-13 2015-05-11 0.141 21,010,736 -468,284 0.74% 2,962,336
2015-05-12 2015-05-08 0.144 21,479,020 -791,622 0.76% 3,097,712
2015-05-11 2015-05-07 0.130 22,270,642 +802,772 0.78% 2,900,279
2015-05-08 2015-05-06 0.155 21,467,870 -78,047 0.75% 3,327,156
2015-05-07 2015-05-05 0.160 21,545,917 -1,861,985 0.76% 3,455,198
2015-05-05 2015-04-30 0.163 23,407,902 +2,597,859 0.82% 3,804,181
2015-05-04 2015-04-29 0.182 20,810,043 -167,244 0.73% 3,785,135
2015-04-30 2015-04-28 0.174 20,977,287 +267,590 0.74% 3,657,514
2015-04-29 2015-04-27 0.181 20,709,697 -133,795 0.73% 3,744,594
2015-04-28 2015-04-24 0.182 20,843,492 -2,218,772 0.73% 3,791,219
2015-04-27 2015-04-23 0.189 23,062,264 +111,496 0.81% 4,368,540
2015-04-24 2015-04-22 0.193 22,950,768 -33,449 0.81% 4,421,524
2015-04-23 2015-04-21 0.192 22,984,217 -825,070 0.81% 4,403,231
2015-04-22 2015-04-20 0.173 23,809,287 +1,215,307 0.84% 4,125,665
2015-04-21 2015-04-17 0.213 22,593,980 +1,092,661 0.79% 4,814,815
2015-04-20 2015-04-16 0.218 21,501,319 -200,693 0.76% 4,697,674
2015-04-17 2015-04-15 0.215 21,702,012 +1,494,047 0.76% 4,671,450
2015-04-16 2015-04-14 0.241 20,207,965 +2,832,000 0.71% 4,871,832
2015-04-15 2015-04-13 0.257 17,375,965 +2,887,748 0.61% 4,469,599
2015-04-14 2015-04-10 0.225 14,488,217 -2,140,724 0.51% 3,258,989
2015-04-13 2015-04-09 0.189 16,628,941 +222,992 0.58% 3,149,916
2015-04-10 2015-04-08 0.195 16,405,949 +412,536 0.58% 3,195,962
2015-04-09 2015-04-02 0.188 15,993,413 +1,973,480 0.69% 3,012,319
2015-04-08 2015-04-01 0.186 14,019,933 -1,315,654 0.60% 2,610,440
2015-04-02 2015-03-31 0.225 15,335,587 +1,416,000 0.66% 3,449,597
2015-04-01 2015-03-30 0.254 13,919,587 -22,299 0.60% 3,535,575
2015-03-31 2015-03-27 0.248 13,941,886 +925,417 0.60% 3,451,208
2015-03-30 2015-03-26 0.246 13,016,469 +468,284 0.56% 3,208,118
2015-03-27 2015-03-25 0.296 12,548,185 -1,003,465 0.54% 3,713,944
2015-03-26 2015-03-24 0.150 13,551,650 +245,292 0.58% 2,027,350
2015-03-25 2015-03-23 0.160 13,306,358 +1,137,260 0.57% 2,133,866
2015-03-24 2015-03-20 0.183 12,169,098 +2,832,000 0.52% 2,226,532
2015-03-20 2015-03-18 0.186 9,337,098 -334,489 0.40% 1,738,520
2015-03-19 2015-03-17 0.182 9,671,587 +925,418 0.42% 1,759,163
2015-03-18 2015-03-16 0.208 8,746,169 +1,204,157 0.38% 1,816,757
2015-03-17 2015-03-13 0.132 7,542,012 +936,567 0.33% 998,422
2015-03-16 2015-03-12 0.103 6,605,445 +457,134 0.28% 682,488
2015-01-23 2015-01-21 0.102 6,148,311 +4,646 0.27% 628,639
2014-12-15 2014-12-11 0.136 6,143,665 +178,393 0.26% 833,143
2014-11-21 2014-11-19 0.149 5,965,272 -11,149 0.26% 885,995
2014-10-20 2014-10-16 0.151 5,976,421 +981,165 0.26% 900,515
2014-09-05 2014-09-03 0.171 4,995,256 -278,740 0.22% 854,824
2014-08-20 2014-08-18 0.185 5,273,996 -5,575 0.23% 976,315
2014-08-18 2014-08-14 0.192 5,279,571 +3,595,748 0.23% 1,011,441
2014-08-15 2014-08-13 0.196 1,683,823 +5,575 0.07% 329,830
2014-08-11 2014-08-07 0.186 1,678,248 +55,748 0.09% 312,481
2014-08-01 2014-07-30 0.197 1,622,500 +222,992 0.09% 319,564
2014-07-29 2014-07-25 0.208 1,399,508 +22,299 0.09% 290,706
2014-07-28 2014-07-24 0.212 1,377,209 -66,897 0.09% 292,003
2014-07-22 2014-07-18 0.170 1,444,106 -245,292 0.10% 245,571
2014-07-21 2014-07-17 0.180 1,689,398 +289,890 0.11% 303,648
2014-07-16 2014-07-14 0.200 1,399,508 -144,945 0.09% 280,163
2014-07-15 2014-07-11 0.208 1,544,453 +390,236 0.10% 320,814
2014-07-14 2014-07-10 0.171 1,154,217 -110,566 0.08% 197,518
2014-07-11 2014-07-09 0.169 1,264,783 +278,740 0.08% 213,716
2014-06-25 2014-06-23 0.139 986,043 -390,237 0.07% 136,901
2014-06-20 2014-06-18 0.144 1,376,280 -111,496 0.09% 198,488
2014-06-12 2014-06-10 0.142 1,487,776 +111,496 0.10% 211,365
2014-06-06 2014-06-04 0.132 1,376,280 -111,496 0.09% 182,194
2014-06-05 2014-06-03 0.136 1,487,776 +111,496 0.10% 201,758
2014-05-09 2014-05-07 0.153 1,376,280 -222,992 0.09% 210,338
2014-04-01 2014-03-28 0.142 1,599,272 -445,984 0.11% 227,205
2014-03-27 2014-03-25 0.143 2,045,256 -524,031 0.14% 292,766
2014-03-21 2014-03-19 0.150 2,569,287 +100,346 0.17% 384,370
2014-03-20 2014-03-18 0.149 2,468,941 +970,016 0.17% 366,701
2014-03-11 2014-03-07 0.145 1,498,925 +222,992 0.10% 217,789
2014-03-05 2014-03-03 0.153 1,275,933 -222,992 0.09% 195,001
2014-02-28 2014-02-26 0.178 1,498,925 +222,992 0.10% 266,186
2014-02-26 2014-02-24 0.179 1,275,933 +847,370 0.09% 227,959
2014-01-29 2014-01-27 0.156 428,563 -564,913 0.03% 66,881
2014-01-23 2014-01-21 0.158 993,476 -566,075 0.07% 157,180
2014-01-03 2013-12-31 0.172 1,559,551 -256,441 0.10% 268,560
2014-01-02 2013-12-27 0.171 1,815,992 -33,449 0.12% 310,765
2013-12-30 2013-12-24 0.173 1,849,441 -334,488 0.12% 320,471
2013-12-18 2013-12-16 0.181 2,183,929 -55,748 0.15% 394,884
2013-12-17 2013-12-13 0.183 2,239,677 -11,150 0.15% 409,785
2013-12-13 2013-12-11 0.182 2,250,827 -925,417 0.15% 409,403
2013-11-22 2013-11-20 0.235 3,176,244 +111,496 0.21% 745,233
2013-11-21 2013-11-19 0.234 3,064,748 +111,496 0.21% 715,774
2013-11-20 2013-11-18 0.234 2,953,252 -936,567 0.20% 689,735
2013-11-19 2013-11-15 0.226 3,889,819 -178,394 0.26% 879,165
2013-11-18 2013-11-14 0.215 4,068,213 -11,149 0.27% 875,700
2013-11-15 2013-11-13 0.224 4,079,362 -66,898 0.27% 913,224
2013-11-13 2013-11-11 0.225 4,146,260 -66,897 0.28% 932,663
2013-11-12 2013-11-08 0.231 4,213,157 -267,591 0.28% 974,917
2013-11-11 2013-11-07 0.241 4,480,748 -445,984 0.30% 1,080,240
2013-10-24 2013-10-22 0.229 4,926,732 -234,142 0.33% 1,129,432
2013-10-23 2013-10-21 0.230 5,160,874 -438,551 0.35% 1,188,663
2013-10-03 2013-09-30 0.224 5,599,425 -169,103 0.37% 1,253,512
2013-08-28 2013-08-26 0.252 5,768,528 +89,197 0.46% 1,452,789
2013-08-27 2013-08-23 0.262 5,679,331 -89,197 0.46% 1,485,338
2013-08-15 2013-08-12 0.198 5,768,528 -16,933,929 0.46% 1,142,364
2013-07-31 2013-07-29 0.156 22,702,457 +17,026,843 1.82% 3,543,728
2013-07-30 2013-07-26 0.152 5,675,614 -898,789 0.46% 864,838
2013-07-24 2013-07-22 0.156 6,574,403 -107,627 0.46% 1,026,228
2013-05-23 2013-05-21 0.204 6,682,030 +195,882 0.46% 1,365,870
2013-05-20 2013-05-15 0.208 6,486,148 -417,594 0.45% 1,349,936
2013-05-16 2013-05-14 0.212 6,903,742 -2,273,084 0.48% 1,462,506
2013-05-10 2013-05-08 0.223 9,176,826 +2,690,678 0.64% 2,046,360
2013-04-30 2013-04-26 0.216 6,486,148 -134,534 0.45% 1,398,148
2013-04-11 2013-04-09 0.216 6,620,682 -1,866,254 0.46% 1,427,148
2013-04-10 2013-04-08 0.204 8,486,936 -295,975 0.59% 1,734,810
2013-04-05 2013-04-02 0.234 8,782,911 -430,508 0.61% 2,056,446
2013-04-02 2013-03-27 0.234 9,213,419 -538,136 0.64% 2,157,246
2013-03-28 2013-03-26 0.223 9,751,555 -376,695 0.68% 2,174,520
2013-03-13 2013-03-11 0.249 10,128,250 +2,700,364 0.70% 2,522,014
2013-02-25 2013-02-21 0.238 7,427,886 -376,695 0.51% 1,766,784
2013-02-04 2013-01-31 0.294 7,804,581 -156,059 0.54% 2,291,474
2013-01-31 2013-01-29 0.297 7,960,640 -215,254 0.55% 2,366,880
2013-01-30 2013-01-28 0.271 8,175,894 +322,881 0.57% 2,218,178
2013-01-28 2013-01-24 0.286 7,853,013 +202,339 0.54% 2,247,322
2013-01-14 2013-01-10 0.334 7,650,674 +43,051 0.57% 2,559,060
2012-10-18 2012-10-16 0.346 7,607,623 +289,517 0.56% 2,629,482
2012-10-15 2012-10-11 0.379 7,318,106 -35,517 0.54% 2,774,196
2012-10-10 2012-10-08 0.364 7,353,623 +4,305 0.55% 2,678,340
2012-10-09 2012-10-05 0.346 7,349,318 +484,322 0.54% 2,540,202
2012-09-25 2012-09-21 0.368 6,864,996 +378,848 0.51% 2,525,886
2012-09-19 2012-09-17 0.342 6,486,148 +26,906 0.48% 2,217,752
2012-09-13 2012-09-11 0.368 6,459,242 -1,003,084 0.48% 2,376,594
2012-09-11 2012-09-07 0.357 7,462,326 -107,627 0.55% 2,662,464
2012-08-16 2012-08-14 0.461 7,569,953 -807,204 0.56% 3,488,616
2012-08-07 2012-08-03 0.409 8,377,157 -372,390 0.75% 3,424,740
2012-08-06 2012-08-02 0.439 8,749,547 -295,974 0.78% 3,837,124
2012-06-25 2012-06-21 0.182 9,045,521 -26,907 0.80% 1,647,282
2012-06-22 2012-06-20 0.193 9,072,428 +26,907 0.81% 1,753,336
2012-06-21 2012-06-19 0.204 9,045,521 -49,509 0.80% 1,848,990
2012-06-20 2012-06-18 0.193 9,095,030 +24,755 0.81% 1,757,704
2012-06-19 2012-06-15 0.216 9,070,275 -2,153 0.81% 1,955,180
2012-06-18 2012-06-14 0.212 9,072,428 +26,907 0.81% 1,921,926
2012-06-15 2012-06-13 0.234 9,045,521 -26,907 0.80% 2,117,934
2012-06-12 2012-06-08 0.234 9,072,428 +26,907 0.81% 2,124,234
2012-04-10 2012-04-03 0.342 9,045,521 -484,322 0.96% 3,092,856
2011-11-10 2011-11-08 0.491 9,529,843 -33,365 1.01% 4,675,176
2011-10-20 2011-10-18 0.539 9,563,208 +27,983 1.01% 5,153,590
2011-10-19 2011-10-17 0.569 9,535,225 +5,382 1.01% 5,422,014
2011-10-13 2011-10-11 0.591 9,529,843 -27,983 1.01% 5,631,462
2011-10-11 2011-10-07 0.557 9,557,826 +27,983 1.01% 5,328,300
2011-10-03 2011-09-28 0.602 9,529,843 -26,907 1.01% 5,737,716
2011-09-30 2011-09-27 0.576 9,556,750 +26,907 1.01% 5,505,290
2011-09-19 2011-09-15 0.643 9,529,843 -21,526 1.01% 6,127,314
2011-09-16 2011-09-14 0.602 9,551,369 +21,526 1.01% 5,750,676
2011-09-15 2011-09-12 0.531 9,529,843 -80,721 1.01% 5,064,774
2011-09-14 2011-09-09 0.543 9,610,564 -26,906 1.02% 5,214,828
2011-09-12 2011-09-08 0.479 9,637,470 +26,906 1.02% 4,620,522
2011-09-07 2011-09-05 0.457 9,610,564 -26,906 1.02% 4,393,314
2011-09-05 2011-09-01 0.424 9,637,470 +107,627 1.02% 4,083,252
2011-09-01 2011-08-30 0.446 9,529,843 -53,814 1.01% 4,250,160
2011-08-31 2011-08-29 0.446 9,583,657 -97,940 1.01% 4,274,160
2011-08-18 2011-08-16 0.413 9,681,597 +151,754 1.02% 3,994,002
2011-07-05 2011-06-30 0.662 9,529,843 +80,720 1.01% 6,304,404
2011-06-22 2011-06-20 0.728 9,449,123 -269,068 1.00% 6,883,128
2011-06-16 2011-06-14 0.736 9,718,191 -16,144 1.03% 7,151,364
2011-06-15 2011-06-13 0.691 9,734,335 -161,440 1.03% 6,729,108
2011-06-08 2011-06-03 0.706 9,895,775 +109,779 1.05% 6,987,820
2011-06-02 2011-05-31 0.743 9,785,996 +96,865 1.03% 7,274,000
2011-06-01 2011-05-30 0.766 9,689,131 +53,813 1.02% 7,418,060
2011-05-31 2011-05-27 0.751 9,635,318 +538,136 1.02% 7,233,620
2011-05-30 2011-05-26 0.795 9,097,182 +134,534 0.96% 7,235,340
2011-05-27 2011-05-25 0.866 8,962,648 +67,805 0.95% 7,761,230
2011-05-25 2011-05-23 0.840 8,894,843 +388,534 0.94% 7,471,108
2011-05-24 2011-05-20 0.914 8,506,309 -50,585 0.90% 7,777,044
2011-05-20 2011-05-18 0.870 8,556,894 -40,898 0.90% 7,441,668
2011-05-19 2011-05-17 0.866 8,597,792 -113,009 0.91% 7,445,282
2011-05-18 2011-05-16 0.855 8,710,801 -135,610 0.92% 7,446,020
2011-05-09 2011-05-05 1.022 8,846,411 +16,144 0.93% 9,041,450
2011-05-05 2011-05-03 0.985 8,830,267 +80,720 0.93% 8,696,770
2011-05-04 2011-04-29 1.134 8,749,547 -204,491 0.92% 9,917,990
2011-05-03 2011-04-28 1.152 8,954,038 -474,636 0.95% 10,316,180
2011-04-29 2011-04-27 1.226 9,428,674 -269,068 1.00% 11,563,860
2011-04-28 2011-04-26 1.282 9,697,742 -64,576 1.02% 12,434,491
2011-04-27 2011-04-21 1.338 9,762,318 -538,135 1.03% 13,061,520
2011-04-26 2011-04-20 1.375 10,300,453 -403,602 1.09% 14,164,339
2011-04-21 2011-04-19 1.412 10,704,055 -570,424 1.13% 15,117,160
2011-04-20 2011-04-18 1.468 11,274,479 -172,203 1.19% 16,551,290
2011-04-19 2011-04-15 1.487 11,446,682 +48,432 1.21% 17,016,800
2011-04-18 2011-04-14 1.487 11,398,250 +17,220 1.48% 16,944,800
2011-04-15 2011-04-13 1.338 11,381,030 +10,763 1.48% 15,227,280
2011-03-28 2011-03-24 1.375 11,370,267 +80,720 1.48% 15,635,460
2011-03-25 2011-03-23 1.394 11,289,547 +24,755 1.47% 15,734,251
2011-03-24 2011-03-22 1.375 11,264,792 +69,957 1.46% 15,490,419
2011-03-21 2011-03-17 1.282 11,194,835 +64,577 1.45% 14,354,070
2011-03-09 2011-03-07 1.412 11,130,258 -53,814 1.45% 15,719,079
2011-03-02 2011-02-28 1.394 11,184,072 -10,763 1.45% 15,587,250
2011-02-28 2011-02-24 1.301 11,194,835 -80,720 1.45% 14,562,100
2011-02-25 2011-02-23 1.338 11,275,555 +810,432 1.47% 15,086,160
2011-02-23 2011-02-21 1.319 10,465,123 +18,297 1.36% 13,807,370
2011-02-22 2011-02-18 1.375 10,446,826 +80,720 1.36% 14,365,620
2011-02-21 2011-02-17 1.338 10,366,106 -30,136 1.35% 13,869,360
2011-02-18 2011-02-16 1.394 10,396,242 +8,611 1.35% 14,489,251
2011-02-17 2011-02-15 1.412 10,387,631 +821,195 1.35% 14,670,279
2011-02-16 2011-02-14 1.449 9,566,436 -8,611 1.24% 13,866,059
2011-02-14 2011-02-10 1.357 9,575,047 -107,627 1.24% 12,988,891
2011-02-10 2011-02-08 1.412 9,682,674 +26,907 1.43% 13,674,680
2011-02-08 2011-02-02 1.431 9,655,767 -88,254 1.42% 13,816,110
2011-02-07 2011-01-31 1.226 9,744,021 -252,924 1.44% 11,950,620
2011-01-28 2011-01-26 0.985 9,996,945 -350,864 1.47% 9,845,810
2011-01-26 2011-01-24 0.929 10,347,809 +1,076 1.53% 9,614,500
2010-11-25 2010-11-23 0.851 10,346,733 +53,814 1.53% 8,805,966
2010-10-21 2010-10-19 0.929 10,292,919 -53,814 1.77% 9,563,500
2010-10-14 2010-10-12 0.925 10,346,733 -26,907 1.78% 9,575,046
2010-09-30 2010-09-28 0.844 10,373,640 +13,992 1.78% 8,751,758
2010-09-27 2010-09-22 0.862 10,359,648 +12,915 1.78% 8,932,464
2010-09-17 2010-09-15 0.836 10,346,733 +51,661 1.78% 8,652,150
2010-09-14 2010-09-10 0.751 10,295,072 -37,670 1.77% 7,728,924
2010-09-01 2010-08-30 0.836 10,332,742 -66,728 1.77% 8,640,450
2010-08-30 2010-08-26 0.855 10,399,470 +96,864 1.79% 8,889,500
2010-08-20 2010-08-18 0.892 10,302,606 -139,915 1.77% 9,189,600
2010-08-18 2010-08-16 0.922 10,442,521 +139,915 1.79% 9,624,880
2010-08-16 2010-08-12 0.914 10,302,606 -3,229 1.77% 9,419,340
2010-08-05 2010-08-03 0.966 10,305,835 +123,771 1.77% 9,958,520
2010-08-04 2010-08-02 0.966 10,182,064 +161,441 1.75% 9,838,920
2010-07-12 2010-07-08 1.003 10,020,623 +7,621,345 1.72% 10,055,340
2010-06-25 2010-06-23 1.078 2,399,278 +134,534 0.41% 2,585,930
2010-06-23 2010-06-21 1.059 2,264,744 +269,068 0.39% 2,398,845
2010-06-17 2010-06-14 1.003 1,995,676 -62,424 0.34% 2,002,590
2010-06-15 2010-06-11 0.966 2,058,100 -10,762 0.35% 1,988,740
2010-06-01 2010-05-28 1.041 2,068,862 -80,721 0.36% 2,152,920
2010-05-31 2010-05-27 1.041 2,149,583 -26,906 0.37% 2,236,920
2010-04-13 2010-04-09 1.375 2,176,489 +102,245 0.37% 2,992,929
2010-04-09 2010-04-07 1.319 2,074,244 -148,525 0.36% 2,736,695
2010-04-07 2010-03-31 1.394 2,222,769 -80,720 0.38% 3,097,875
2010-03-31 2010-03-29 1.394 2,303,489 -13,992 0.40% 3,210,374
2010-03-25 2010-03-23 1.449 2,317,481 -53,813 0.40% 3,359,070
2010-03-22 2010-03-18 1.524 2,371,294 -80,721 0.41% 3,613,329
2010-03-19 2010-03-17 1.505 2,452,015 +220,636 0.42% 3,690,765
2010-03-04 2010-03-02 1.505 2,231,379 -26,907 0.38% 3,358,665
2010-02-11 2010-02-09 1.152 2,258,286 -26,907 0.39% 2,601,830
2010-02-05 2010-02-03 1.319 2,285,193 -43,051 0.47% 3,015,015
2010-02-04 2010-02-02 1.338 2,328,244 +96,865 0.48% 3,115,080
2010-01-29 2010-01-27 1.561 2,231,379 +7,534 0.46% 3,483,060
2010-01-28 2010-01-26 1.617 2,223,845 -26,907 0.46% 3,595,274
2010-01-27 2010-01-25 1.747 2,250,752 +26,907 0.46% 3,931,550
2010-01-26 2010-01-22 1.635 2,223,845 -80,721 0.46% 3,636,599
2010-01-25 2010-01-21 1.672 2,304,566 +53,814 0.47% 3,854,251
2010-01-22 2010-01-20 1.617 2,250,752 -59,195 0.46% 3,638,775
2010-01-21 2010-01-19 1.635 2,309,947 -10,763 0.48% 3,777,400
2010-01-20 2010-01-18 1.617 2,320,710 +43,051 0.48% 3,751,875
2010-01-19 2010-01-15 1.617 2,277,659 +53,814 0.47% 3,682,275
2010-01-18 2010-01-14 1.691 2,223,845 +69,957 0.46% 3,760,574
2010-01-15 2010-01-13 1.840 2,153,888 -26,906 0.44% 3,962,476
2010-01-14 2010-01-12 1.561 2,180,794 +148,525 0.45% 3,404,099
2010-01-13 2010-01-11 1.542 2,032,269 -712,492 0.42% 3,134,495
2010-01-12 2010-01-08 1.412 2,744,761 -714,644 0.57% 3,876,381
2010-01-11 2010-01-07 1.487 3,459,405 -365,932 0.71% 5,142,801
2010-01-06 2010-01-04 1.487 3,825,337 +1,820,244 0.79% 5,686,800
2009-12-29 2009-12-24 1.449 2,005,093 +13,991 0.41% 2,906,280
2009-12-07 2009-12-03 1.710 1,991,102 -12,915 0.41% 3,404,001
2009-11-18 2009-11-16 1.747 2,004,017 -503,695 0.41% 3,500,560
2009-11-12 2009-11-10 1.710 2,507,712 +12,915 0.52% 4,287,200
2009-11-04 2009-11-02 1.765 2,494,797 +1,911,996 0.51% 4,404,201
2009-10-20 2009-10-16 2.260 582,801 -1,748,402 0.12% 1,317,229
2009-10-19 2009-10-15 2.346 2,331,203 +318,699 0.48% 5,469,634
2009-10-14 2009-10-12 2.432 2,012,504 -53,890 0.48% 4,895,160
2009-10-13 2009-10-09 2.368 2,066,394 +18,583 0.49% 4,892,801
2009-09-30 2009-09-28 2.648 2,047,811 -70,614 0.49% 5,421,840
2009-09-11 2009-09-09 2.551 2,118,425 +1,858 0.51% 5,403,599
2009-09-10 2009-09-08 2.540 2,116,567 -105,921 0.51% 5,376,080
2009-09-09 2009-09-07 2.583 2,222,488 -102,205 0.53% 5,740,800
2009-09-08 2009-09-04 2.422 2,324,693 +209,984 0.55% 5,629,500
2009-09-07 2009-09-03 2.583 2,114,709 +24,158 0.50% 5,462,401
2009-09-04 2009-09-02 2.744 2,090,551 +92,913 0.50% 5,737,500
2009-09-03 2009-09-01 2.734 1,997,638 -29,732 0.48% 5,461,001
2009-09-02 2009-08-31 2.658 2,027,370 +33,449 0.48% 5,389,540
2009-09-01 2009-08-28 2.594 1,993,921 -22,299 0.48% 5,171,859
2009-08-31 2009-08-27 2.680 2,016,220 +5,574 0.48% 5,403,299
2009-08-28 2009-08-26 2.637 2,010,646 +3,717 0.48% 5,301,801
2009-08-27 2009-08-25 2.680 2,006,929 +3,716 0.48% 5,378,400
2009-08-26 2009-08-24 2.734 2,003,213 +9,292 0.48% 5,476,241
2009-08-25 2009-08-21 2.734 1,993,921 +5,575 0.48% 5,450,839
2009-08-24 2009-08-20 2.712 1,988,346 +20,440 0.47% 5,392,799
2009-08-21 2009-08-19 2.691 1,967,906 +11,150 0.47% 5,295,001
2009-08-20 2009-08-18 2.648 1,956,756 -247,150 0.47% 5,180,760
2009-08-19 2009-08-17 2.809 2,203,906 +59,465 0.53% 6,190,921
2009-08-18 2009-08-14 2.992 2,144,441 +196,976 0.51% 6,416,240
2009-08-17 2009-08-13 3.057 1,947,465 +9,292 0.46% 5,952,641
2009-08-14 2009-08-12 3.003 1,938,173 +1,858 0.46% 5,819,939
2009-08-13 2009-08-11 2.981 1,936,315 -39,024 0.46% 5,772,680
2009-08-12 2009-08-10 2.917 1,975,339 -96,630 0.47% 5,761,461
2009-08-11 2009-08-07 2.820 2,071,969 -52,031 0.49% 5,842,601
2009-08-10 2009-08-06 2.798 2,124,000 -27,874 0.51% 5,943,600
2009-08-07 2009-08-05 2.744 2,151,874 -96,630 0.51% 5,905,800
2009-08-06 2009-08-04 2.701 2,248,504 -133,795 0.54% 6,074,200
2009-08-05 2009-08-03 2.766 2,382,299 -50,173 0.57% 6,589,479
2009-08-04 2009-07-31 2.379 2,432,472 +5,574 0.58% 5,785,779
2009-08-03 2009-07-30 2.282 2,426,898 -63,181 0.58% 5,537,441
2009-07-31 2009-07-29 2.142 2,490,079 +16,725 0.59% 5,333,201
2009-07-30 2009-07-28 2.196 2,473,354 +14,866 0.59% 5,430,479
2009-07-29 2009-07-27 2.174 2,458,488 +5,575 0.59% 5,344,920
2009-07-28 2009-07-24 2.099 2,452,913 +55,748 0.59% 5,147,999
2009-07-27 2009-07-23 2.088 2,397,165 +157,952 0.57% 5,005,199
2009-07-24 2009-07-22 2.120 2,239,213 +5,575 0.53% 4,747,701
2009-07-23 2009-07-21 2.174 2,233,638 -16,724 0.53% 4,856,080
2009-07-22 2009-07-20 2.206 2,250,362 +104,063 0.54% 4,965,100
2009-07-21 2009-07-17 2.217 2,146,299 +65,039 0.51% 4,758,600
2009-07-20 2009-07-16 2.088 2,081,260 +11,150 0.50% 4,345,600
2009-07-17 2009-07-15 2.056 2,070,110 +217,417 0.49% 4,255,480
2009-07-16 2009-07-14 2.185 1,852,693 -27,874 0.44% 4,047,820
2009-07-15 2009-07-13 2.088 1,880,567 +213,701 0.45% 3,926,560
2009-07-14 2009-07-10 1.851 1,666,866 +126,362 0.40% 3,085,680
2009-07-13 2009-07-09 1.744 1,540,504 +18,583 0.37% 2,685,960
2009-07-10 2009-07-08 1.754 1,521,921 +70,614 0.36% 2,669,940
2009-07-09 2009-07-07 1.765 1,451,307 +39,024 0.35% 2,561,680
2009-07-06 2009-07-02 1.787 1,412,283 +178,393 0.34% 2,523,199
2009-07-03 2009-06-30 1.625 1,233,890 +74,331 0.29% 2,005,280
2009-07-02 2009-06-29 1.722 1,159,559 +92,913 0.28% 1,996,800
2009-06-30 2009-06-26 1.701 1,066,646 +74,331 0.25% 1,813,841
2009-06-25 2009-06-23 1.701 992,315 +42,740 0.24% 1,687,440
2009-06-23 2009-06-19 1.722 949,575 +39,024 0.23% 1,635,200
2009-06-22 2009-06-18 1.733 910,551 +40,882 0.22% 1,577,800
2009-06-18 2009-06-16 1.582 869,669 -7,433 0.21% 1,375,920
2009-06-16 2009-06-12 1.668 877,102 +14,866 0.21% 1,463,199
2009-06-12 2009-06-10 1.701 862,236 -14,866 0.21% 1,466,240
2009-06-11 2009-06-09 1.614 877,102 +24,157 0.21% 1,415,999
2009-06-10 2009-06-08 1.948 852,945 +3,717 0.20% 1,661,580
2009-06-09 2009-06-05 2.077 849,228 +128,220 0.20% 1,764,019
2009-06-05 2009-06-03 1.625 721,008 +115,213 0.17% 1,171,760
2009-06-04 2009-06-02 1.119 605,795 +13,008 0.14% 678,080
2009-06-03 2009-06-01 1.076 592,787 +33,448 0.14% 638,000
2009-06-02 2009-05-29 1.033 559,339 +124,504 0.13% 577,920
2009-05-29 2009-05-26 1.022 434,835 +65,040 0.10% 444,600
2009-05-26 2009-05-22 1.022 369,795 +14,866 0.09% 378,100
2009-05-20 2009-05-18 0.904 354,929 +29,732 0.08% 320,880
2009-05-06 2009-05-04 0.861 325,197 +1,858 0.08% 280,000
2009-05-05 2009-04-30 0.861 323,339 +61,323 0.08% 278,400
2009-05-04 2009-04-29 0.861 262,016 +18,583 0.06% 225,600
2009-04-30 2009-04-28 0.807 243,433 +16,724 0.06% 196,500
2009-04-28 2009-04-24 0.861 226,709 +18,583 0.05% 195,200
2009-04-24 2009-04-22 0.915 208,126 +48,315 0.05% 190,400
2009-04-23 2009-04-21 0.915 159,811 +27,874 0.04% 146,200
2009-04-17 2009-04-15 0.861 131,937 +70,614 0.03% 113,600
2009-04-16 2009-04-14 0.872 61,323 +26,016 0.01% 53,460
2009-04-15 2009-04-09 0.861 35,307 +35,307 0.01% 30,400
2008-12-29 2008-12-22 1.356 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top