History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-06 2020-02-04 0.032 0 +0
2020-02-05 2020-02-03 0.032 0 -15,500,000
2018-03-20 2018-03-16 0.043 15,500,000 -120,000 0.23% 666,500
2018-03-01 2018-02-27 0.048 15,620,000 -408,000 0.24% 749,760
2018-02-08 2018-02-06 0.046 16,028,000 -1,200,000 0.24% 737,288
2018-02-01 2018-01-30 0.047 17,228,000 -10,200,000 0.26% 809,716
2018-01-25 2018-01-23 0.035 27,428,000 +120,000 0.41% 959,980
2018-01-15 2018-01-11 0.035 27,308,000 -6,120,000 0.41% 955,780
2017-12-13 2017-12-11 0.037 33,428,000 +2,400,000 0.51% 1,236,836
2017-11-27 2017-11-23 0.040 31,028,000 +408,000 0.47% 1,241,120
2017-11-17 2017-11-15 0.044 30,620,000 -120,000 0.46% 1,347,280
2017-10-30 2017-10-26 0.046 30,740,000 -600,000 0.47% 1,414,040
2017-10-26 2017-10-24 0.048 31,340,000 +600,000 0.47% 1,504,320
2017-10-20 2017-10-18 0.048 30,740,000 -48,000 0.47% 1,475,520
2017-10-18 2017-10-16 0.046 30,788,000 -10,920,000 0.47% 1,416,248
2017-10-09 2017-10-04 0.037 41,708,000 +120,000 0.63% 1,543,196
2017-08-18 2017-08-16 0.035 41,588,000 +1,200,000 0.63% 1,455,580
2017-08-10 2017-08-08 0.037 40,388,000 -468,000 0.61% 1,494,356
2017-08-08 2017-08-04 0.038 40,856,000 -72,000 0.62% 1,552,528
2017-08-07 2017-08-03 0.036 40,928,000 +2,400,000 0.62% 1,473,408
2017-08-04 2017-08-02 0.037 38,528,000 +540,000 0.58% 1,425,536
2017-07-25 2017-07-21 0.038 37,988,000 +2,400,000 0.57% 1,443,544
2017-07-18 2017-07-14 0.040 35,588,000 +2,400,000 0.54% 1,423,520
2017-07-17 2017-07-13 0.042 33,188,000 +2,400,000 0.50% 1,393,896
2017-07-14 2017-07-12 0.044 30,788,000 -2,400,000 0.47% 1,354,672
2017-07-13 2017-07-11 0.042 33,188,000 -780,000 0.50% 1,393,896
2017-07-12 2017-07-10 0.041 33,968,000 +2,088,000 0.51% 1,392,688
2017-07-11 2017-07-07 0.040 31,880,000 +1,092,000 0.48% 1,275,200
2017-07-07 2017-07-05 0.043 30,788,000 +1,200,000 0.47% 1,323,884
2017-07-05 2017-07-03 0.046 29,588,000 +6,648,000 0.45% 1,361,048
2017-07-03 2017-06-29 0.052 22,940,000 +1,200,000 0.35% 1,192,880
2017-06-30 2017-06-28 0.054 21,740,000 +2,400,000 0.33% 1,173,960
2017-06-29 2017-06-27 0.059 19,340,000 -2,400,000 0.29% 1,141,060
2017-06-23 2017-06-21 0.056 21,740,000 -5,436,000 0.33% 1,217,440
2017-06-22 2017-06-20 0.049 27,176,000 -1,200,000 0.41% 1,331,624
2017-06-14 2017-06-12 0.045 28,376,000 +1,356,000 0.43% 1,276,920
2017-06-13 2017-06-09 0.049 27,020,000 -2,400,000 0.41% 1,323,980
2017-06-05 2017-06-01 0.039 29,420,000 +1,200,000 0.45% 1,147,380
2017-05-31 2017-05-26 0.040 28,220,000 +1,200,000 0.43% 1,128,800
2017-05-17 2017-05-15 0.050 27,020,000 +1,200,000 0.47% 1,351,000
2017-05-16 2017-05-12 0.048 25,820,000 -1,200,000 0.47% 1,239,360
2017-05-12 2017-05-10 0.046 27,020,000 +4,920,000 0.49% 1,242,920
2017-05-10 2017-05-08 0.047 22,100,000 +4,200,000 0.40% 1,038,700
2017-04-18 2017-04-12 0.053 17,900,000 +4,080,000 0.32% 948,700
2017-04-13 2017-04-11 0.057 13,820,000 -4,200,000 0.25% 787,740
2017-04-07 2017-04-05 0.048 18,020,000 +3,000,000 0.33% 864,960
2017-03-30 2017-03-28 0.045 15,020,000 -600,000 0.27% 675,900
2017-03-28 2017-03-24 0.049 15,620,000 +600,000 0.28% 765,380
2017-03-23 2017-03-21 0.058 15,020,000 +1,320,000 0.27% 871,160
2017-03-22 2017-03-20 0.061 13,700,000 -1,140,000 0.25% 835,700
2017-03-21 2017-03-17 0.058 14,840,000 -60,000 0.27% 860,720
2017-03-20 2017-03-16 0.061 14,900,000 +1,200,000 0.27% 908,900
2017-03-16 2017-03-14 0.066 13,700,000 +4,200,000 0.25% 904,200
2017-03-15 2017-03-13 0.069 9,500,000 +3,600,000 0.17% 655,500
2017-03-13 2017-03-09 0.076 5,900,000 +4,800,000 0.11% 448,400
2016-12-06 2016-12-02 0.126 1,100,000 -696,000 0.02% 138,600
2016-11-30 2016-11-28 0.114 1,796,000 -960,000 0.03% 204,744
2016-11-29 2016-11-25 0.112 2,756,000 +960,000 0.05% 308,672
2016-11-23 2016-11-21 0.105 1,796,000 -6,888,000 0.03% 188,580
2016-11-22 2016-11-18 0.092 8,684,000 -3,000,000 0.16% 798,928
2016-08-05 2016-08-03 0.086 11,684,000 +588,000 0.21% 1,004,824
2016-08-04 2016-08-01 0.087 11,096,000 +1,200,000 0.20% 965,352
2016-08-01 2016-07-28 0.090 9,896,000 -84,000 0.18% 890,640
2016-07-22 2016-07-20 0.091 9,980,000 -1,200,000 0.18% 908,180
2016-07-18 2016-07-14 0.089 11,180,000 +600,000 0.20% 995,020
2016-07-08 2016-07-06 0.089 10,580,000 +600,000 0.19% 941,620
2016-06-21 2016-06-17 0.097 9,980,000 +600,000 0.18% 968,060
2016-06-16 2016-06-14 0.101 9,380,000 -600,000 0.17% 947,380
2016-06-14 2016-06-10 0.095 9,980,000 -1,200,000 0.18% 948,100
2016-06-13 2016-06-08 0.094 11,180,000 -1,200,000 0.20% 1,050,920
2016-06-10 2016-06-07 0.092 12,380,000 -240,000 0.22% 1,138,960
2016-06-08 2016-06-06 0.087 12,620,000 -144,000 0.23% 1,097,940
2016-06-07 2016-06-03 0.087 12,764,000 -1,245,000 0.23% 1,110,468
2016-06-06 2016-06-02 0.086 14,009,000 -168,000 0.25% 1,204,774
2016-05-31 2016-05-27 0.074 14,177,000 -324,000 0.26% 1,049,098
2016-05-12 2016-05-10 0.071 14,501,000 +144,000 0.26% 1,029,571
2016-05-11 2016-05-09 0.075 14,357,000 +240,000 0.26% 1,076,775
2016-05-09 2016-05-05 0.080 14,117,000 +168,000 0.26% 1,129,360
2016-04-18 2016-04-14 0.067 13,949,000 +1,020,000 0.25% 934,583
2016-04-13 2016-04-11 0.075 12,929,000 +960,000 0.23% 969,675
2016-03-30 2016-03-24 0.079 11,969,000 -264,000 0.22% 945,551
2016-03-24 2016-03-22 0.080 12,233,000 +1,464,000 0.22% 978,640
2016-03-23 2016-03-21 0.086 10,769,000 -1,200,000 0.20% 926,134
2016-03-18 2016-03-16 0.085 11,969,000 +2,400,000 0.22% 1,017,365
2016-03-17 2016-03-15 0.090 9,569,000 +1,200,000 0.17% 861,210
2016-03-07 2016-03-03 0.105 8,369,000 -876,000 0.15% 878,745
2016-02-23 2016-02-19 0.100 9,245,000 +132,000 0.17% 924,500
2016-02-12 2016-02-05 0.107 9,113,000 -636,000 0.17% 975,091
2016-02-11 2016-02-04 0.106 9,749,000 -1,200,000 0.18% 1,033,394
2016-02-01 2016-01-28 0.083 10,949,000 +960,000 0.20% 908,767
2016-01-29 2016-01-27 0.082 9,989,000 +1,200,000 0.18% 819,098
2016-01-28 2016-01-26 0.081 8,789,000 +600,000 0.16% 711,909
2016-01-27 2016-01-25 0.087 8,189,000 +2,160,000 0.15% 712,443
2016-01-26 2016-01-22 0.094 6,029,000 +600,000 0.11% 566,726
2016-01-22 2016-01-20 0.107 5,429,000 +960,000 0.10% 580,903
2016-01-19 2016-01-15 0.114 4,469,000 +2,040,000 0.08% 509,466
2016-01-13 2016-01-11 0.112 2,429,000 +960,000 0.04% 272,048
2015-11-25 2015-11-23 0.121 1,469,000 +324,000 0.03% 177,749
2015-11-19 2015-11-17 0.122 1,145,000 +565,000 0.02% 139,690
2015-10-29 2015-10-27 0.111 580,000 -550,000 0.02% 64,380
2015-10-13 2015-10-09 0.152 1,130,000 -31,417 0.03% 171,482
2015-10-12 2015-10-08 0.135 1,161,417 +111,496 0.03% 156,250
2015-09-24 2015-09-22 0.151 1,049,921 +464,567 0.03% 158,200
2015-06-29 2015-06-25 0.350 585,354 -111,496 0.02% 204,750
2015-06-26 2015-06-24 0.339 696,850 +111,496 0.02% 236,250
2015-06-22 2015-06-18 0.269 585,354 -111,496 0.02% 157,500
2015-06-16 2015-06-12 0.269 696,850 +11,149 0.02% 187,500
2015-06-15 2015-06-11 0.258 685,701 -46,456 0.02% 177,120
2015-06-11 2015-06-09 0.254 732,157 -747,024 0.03% 185,968
2015-06-09 2015-06-05 0.267 1,479,181 -1,003,465 0.05% 394,816
2015-06-08 2015-06-04 0.248 2,482,646 -1,739,338 0.09% 614,560
2015-06-05 2015-06-03 0.202 4,221,984 +2,307,968 0.15% 854,272
2015-06-04 2015-06-02 0.227 1,914,016 +167,244 0.07% 434,660
2015-06-03 2015-06-01 0.228 1,746,772 -334,488 0.06% 398,560
2015-06-02 2015-05-29 0.174 2,081,260 -178,394 0.07% 362,880
2015-06-01 2015-05-28 0.168 2,259,654 -869,669 0.08% 379,392
2015-05-26 2015-05-21 0.167 3,129,323 -445,984 0.11% 522,040
2015-05-22 2015-05-20 0.164 3,575,307 +1,382,551 0.13% 584,896
2015-05-20 2015-05-18 0.159 2,192,756 -122,646 0.08% 349,280
2015-05-19 2015-05-15 0.171 2,315,402 +11,150 0.08% 396,228
2015-05-05 2015-04-30 0.163 2,304,252 -278,740 0.08% 374,480
2015-05-04 2015-04-29 0.182 2,582,992 -557,480 0.09% 469,820
2015-04-28 2015-04-24 0.182 3,140,472 -501,733 0.11% 571,220
2015-04-23 2015-04-21 0.192 3,642,205 +167,244 0.13% 697,760
2015-04-22 2015-04-20 0.173 3,474,961 -234,141 0.12% 602,140
2015-04-21 2015-04-17 0.213 3,709,102 -724,725 0.13% 790,416
2015-04-17 2015-04-15 0.215 4,433,827 +1,025,764 0.16% 954,400
2015-04-16 2015-04-14 0.241 3,408,063 -89,197 0.12% 821,632
2015-04-15 2015-04-13 0.257 3,497,260 +1,114,961 0.12% 899,596
2015-04-14 2015-04-10 0.225 2,382,299 -802,772 0.08% 535,876
2015-04-13 2015-04-09 0.189 3,185,071 +334,488 0.11% 603,328
2015-04-09 2015-04-02 0.188 2,850,583 -167,244 0.12% 536,900
2015-04-08 2015-04-01 0.186 3,017,827 +323,339 0.13% 561,904
2015-04-02 2015-03-31 0.225 2,694,488 -111,496 0.12% 606,100
2015-04-01 2015-03-30 0.254 2,805,984 +1,282,204 0.12% 712,720
2015-03-31 2015-03-27 0.248 1,523,780 +178,394 0.07% 377,200
2015-03-30 2015-03-26 0.246 1,345,386 +44,599 0.06% 331,592
2015-03-27 2015-03-25 0.296 1,300,787 -845,512 0.06% 385,000
2015-03-26 2015-03-24 0.150 2,146,299 -390,236 0.09% 321,090
2015-03-25 2015-03-23 0.160 2,536,535 -111,496 0.11% 406,770
2015-03-24 2015-03-20 0.183 2,648,031 -89,197 0.11% 484,500
2015-03-23 2015-03-19 0.180 2,737,228 -1,371,402 0.12% 491,982
2015-03-20 2015-03-18 0.186 4,108,630 -2,854,299 0.18% 765,006
2015-03-19 2015-03-17 0.182 6,962,929 -390,236 0.30% 1,266,486
2015-03-18 2015-03-16 0.208 7,353,165 -16,233,827 0.32% 1,527,402
2015-03-17 2015-03-13 0.132 23,586,992 -178,394 1.02% 3,122,478
2015-03-16 2015-03-12 0.103 23,765,386 -334,488 1.02% 2,455,488
2015-01-13 2015-01-09 0.128 24,099,874 +1,560,945 1.04% 3,086,622
2015-01-12 2015-01-08 0.141 22,538,929 -1,271,055 0.97% 3,177,798
2015-01-09 2015-01-07 0.135 23,809,984 -590,929 1.03% 3,203,250
2015-01-08 2015-01-06 0.135 24,400,913 +5,050,771 1.05% 3,282,750
2015-01-07 2015-01-05 0.140 19,350,142 +6,712,063 0.83% 2,707,380
2015-01-06 2015-01-02 0.131 12,638,079 +9,042,331 0.55% 1,659,444
2015-01-05 2014-12-31 0.124 3,595,748 +457,134 0.16% 445,050
2014-12-30 2014-12-24 0.111 3,138,614 +1,014,614 0.14% 347,934
2014-12-29 2014-12-22 0.109 2,124,000 +914,268 0.09% 230,886
2014-10-13 2014-10-09 0.160 1,209,732 -78,048 0.05% 193,998
2014-10-10 2014-10-08 0.157 1,287,780 +44,599 0.06% 202,356
2014-09-16 2014-09-12 0.172 1,243,181 +33,449 0.05% 214,080
2014-08-13 2014-08-11 0.193 1,209,732 -55,748 0.07% 233,058
2014-08-12 2014-08-08 0.189 1,265,480 -111,496 0.07% 239,712
2014-07-29 2014-07-25 0.208 1,376,976 -55,748 0.09% 286,026
2014-07-28 2014-07-24 0.212 1,432,724 -100,347 0.10% 303,774
2014-07-22 2014-07-18 0.170 1,533,071 -312,189 0.10% 260,700
2014-07-17 2014-07-15 0.202 1,845,260 +222,992 0.12% 373,368
2014-03-28 2014-03-26 0.142 1,622,268 -464,567 0.11% 230,472
2013-12-30 2013-12-24 0.173 2,086,835 -11,149 0.14% 361,606
2013-12-20 2013-12-18 0.180 2,097,984 -100,347 0.14% 377,086
2013-12-13 2013-12-11 0.182 2,198,331 +524,032 0.15% 399,854
2013-09-30 2013-09-26 0.217 1,674,299 -139,370 0.11% 364,004
2013-08-22 2013-08-20 0.234 1,813,669 -22,300 0.15% 423,584
2013-08-15 2013-08-12 0.198 1,835,969 -7,756,409 0.15% 363,584
2013-07-31 2013-07-29 0.156 9,592,378 +7,194,284 0.77% 1,497,317
2013-07-30 2013-07-26 0.152 2,398,094 -379,762 0.19% 365,417
2013-07-16 2013-07-12 0.186 2,777,856 +129,153 0.19% 516,200
2013-07-15 2013-07-11 0.186 2,648,703 +280,906 0.18% 492,200
2013-04-18 2013-04-16 0.227 2,367,797 +30,136 0.16% 536,800
2013-04-16 2013-04-12 0.230 2,337,661 -269,068 0.16% 538,656
2013-04-15 2013-04-11 0.230 2,606,729 -230,322 0.18% 600,656
2013-04-12 2013-04-10 0.234 2,837,051 +736,170 0.20% 664,272
2013-04-11 2013-04-09 0.216 2,100,881 +269,067 0.15% 452,864
2013-04-03 2013-03-28 0.249 1,831,814 +400,373 0.13% 456,136
2013-03-06 2013-03-04 0.275 1,431,441 -672,669 0.10% 393,680
2013-03-05 2013-03-01 0.268 2,104,110 +672,669 0.15% 563,040
2013-03-04 2013-02-28 0.245 1,431,441 -159,288 0.10% 351,120
2013-03-01 2013-02-27 0.238 1,590,729 +159,288 0.11% 378,368
2013-02-14 2013-02-07 0.260 1,431,441 -107,627 0.10% 372,400
2013-02-08 2013-02-06 0.260 1,539,068 +107,627 0.11% 400,400
2013-02-04 2013-01-31 0.294 1,431,441 -269,067 0.10% 420,280
2013-01-30 2013-01-28 0.271 1,700,508 +269,067 0.12% 461,360
2012-09-17 2012-09-13 0.334 1,431,441 -161,440 0.11% 478,800
2012-08-06 2012-08-02 0.439 1,592,881 +16,144 0.14% 698,560
2012-04-11 2012-04-05 0.334 1,576,737 -80,721 0.17% 527,400
2011-07-05 2011-06-30 0.662 1,657,458 -79,644 0.18% 1,096,480
2011-06-29 2011-06-27 0.702 1,737,102 -1,076 0.18% 1,220,184
2011-05-19 2011-05-17 0.866 1,738,178 +457,415 0.18% 1,505,180
2011-05-06 2011-05-04 1.041 1,280,763 +80,721 0.14% 1,332,800
2011-05-05 2011-05-03 0.985 1,200,042 +16,144 0.13% 1,181,900
2011-05-03 2011-04-28 1.152 1,183,898 +80,720 0.13% 1,364,000
2011-04-29 2011-04-27 1.226 1,103,178 +161,441 0.12% 1,353,000
2011-04-27 2011-04-21 1.338 941,737 +80,720 0.10% 1,260,000
2011-04-26 2011-04-20 1.375 861,017 +269,068 0.09% 1,184,000
2011-04-18 2011-04-14 1.487 591,949 -53,814 0.08% 880,000
2011-04-14 2011-04-12 1.338 645,763 -26,906 0.08% 864,000
2011-04-01 2011-03-30 1.357 672,669 -269,068 0.09% 912,499
2011-03-29 2011-03-25 1.394 941,737 +269,068 0.12% 1,312,500
2011-03-25 2011-03-23 1.394 672,669 -80,721 0.09% 937,499
2011-03-21 2011-03-17 1.282 753,390 +269,068 0.10% 966,000
2011-03-17 2011-03-15 1.301 484,322 +80,720 0.06% 630,000
2011-03-01 2011-02-25 1.357 403,602 +80,721 0.05% 547,500
2011-02-25 2011-02-23 1.338 322,881 -91,483 0.04% 432,000
2011-02-16 2011-02-14 1.449 414,364 +80,720 0.05% 600,599
2011-02-15 2011-02-11 1.394 333,644 -75,339 0.04% 465,000
2011-02-08 2011-02-02 1.431 408,983 +75,339 0.06% 585,200
2011-02-07 2011-01-31 1.226 333,644 -53,814 0.05% 409,200
2010-11-23 2010-11-19 0.885 387,458 -53,813 0.06% 342,720
2010-09-13 2010-09-09 0.784 441,271 -172,204 0.08% 346,040
2010-09-01 2010-08-30 0.836 613,475 +172,204 0.11% 513,000
2010-08-10 2010-08-06 0.948 441,271 -64,576 0.08% 418,200
2010-08-03 2010-07-30 1.003 505,847 +64,576 0.09% 507,600
2010-07-29 2010-07-27 1.003 441,271 -133,458 0.08% 442,800
2010-07-16 2010-07-14 1.041 574,729 -184,042 0.10% 598,080
2010-07-14 2010-07-12 1.041 758,771 +269,068 0.13% 789,600
2010-06-23 2010-06-21 1.059 489,703 +48,432 0.08% 518,700
2010-06-03 2010-06-01 1.115 441,271 -10,763 0.08% 492,000
2010-05-03 2010-04-29 1.264 452,034 +26,907 0.08% 571,200
2010-04-21 2010-04-19 1.301 425,127 -161,441 0.07% 553,000
2010-04-20 2010-04-16 1.319 586,568 -99,017 0.10% 773,900
2010-04-19 2010-04-15 1.338 685,585 +99,017 0.12% 917,280
2010-04-16 2010-04-14 1.338 586,568 -107,627 0.10% 784,800
2010-04-15 2010-04-13 1.338 694,195 +53,814 0.12% 928,800
2010-04-13 2010-04-09 1.375 640,381 +53,813 0.11% 880,600
2010-04-09 2010-04-07 1.319 586,568 +53,814 0.10% 773,900
2010-03-30 2010-03-26 1.394 532,754 +26,907 0.09% 742,500
2010-03-26 2010-03-24 1.449 505,847 +26,906 0.09% 733,199
2010-03-25 2010-03-23 1.449 478,941 +74,263 0.08% 694,200
2010-03-23 2010-03-19 1.468 404,678 +264,763 0.07% 594,080
2010-03-19 2010-03-17 1.505 139,915 +64,576 0.02% 210,600
2010-03-15 2010-03-11 1.505 75,339 -87,178 0.01% 113,400
2010-02-18 2010-02-12 1.282 162,517 -370,237 0.03% 208,380
2010-02-17 2010-02-11 1.208 532,754 -2,018,009 0.09% 643,500
2010-02-10 2010-02-08 1.171 2,550,763 +2,388,246 0.44% 2,986,200
2010-02-05 2010-02-03 1.319 162,517 -269,068 0.03% 214,420
2010-02-04 2010-02-02 1.338 431,585 +322,882 0.09% 577,440
2010-02-02 2010-01-29 1.598 108,703 +10,762 0.02% 173,719
2010-01-28 2010-01-26 1.617 97,941 -26,906 0.02% 158,341
2010-01-27 2010-01-25 1.747 124,847 -86,102 0.03% 218,079
2010-01-25 2010-01-21 1.672 210,949 +21,525 0.04% 352,800
2010-01-21 2010-01-19 1.635 189,424 +26,907 0.04% 309,760
2010-01-20 2010-01-18 1.617 162,517 -2,556,144 0.03% 262,740
2010-01-19 2010-01-15 1.617 2,718,661 +2,556,144 0.56% 4,395,240
2010-01-18 2010-01-14 1.691 162,517 +43,051 0.03% 274,820
2010-01-14 2010-01-12 1.561 119,466 -1,076,271 0.02% 186,480
2010-01-13 2010-01-11 1.542 1,195,737 +281,983 0.25% 1,844,260
2010-01-12 2010-01-08 1.412 913,754 +826,576 0.19% 1,290,480
2010-01-05 2009-12-31 1.542 87,178 +3,229 0.02% 134,460
2009-12-17 2009-12-15 1.580 83,949 -8,610 0.02% 132,600
2009-12-15 2009-12-11 1.598 92,559 +8,610 0.02% 147,919
2009-12-14 2009-12-10 1.598 83,949 +2,152 0.02% 134,160
2009-12-11 2009-12-09 1.598 81,797 +5,382 0.02% 130,721
2009-12-08 2009-12-04 1.747 76,415 +2,152 0.02% 133,480
2009-11-30 2009-11-26 1.784 74,263 +4,305 0.02% 132,481
2009-11-25 2009-11-23 1.784 69,958 +3,229 0.01% 124,801
2009-11-04 2009-11-02 1.765 66,729 +66,729 0.01% 117,800
2009-09-14 2009-09-10 2.540 0 -18,583
2009-09-09 2009-09-07 2.583 18,583 -1,858 0.00% 48,001
2009-09-07 2009-09-03 2.583 20,441 +1,858 0.00% 52,800
2009-08-25 2009-08-21 2.734 18,583 +3,717 0.00% 50,801
2009-08-24 2009-08-20 2.712 14,866 +5,575 0.00% 40,320
2009-07-21 2009-07-17 2.217 9,291 -7,433 0.00% 20,599
2009-07-20 2009-07-16 2.088 16,724 -13,008 0.00% 34,919
2009-07-17 2009-07-15 2.056 29,732 +29,732 0.01% 61,119
2009-06-22 2009-06-18 1.733 0 -18,583
2009-06-11 2009-06-09 1.614 18,583 +18,583 0.00% 30,001
2009-06-05 2009-06-03 1.625 0 -778,614
2009-06-04 2009-06-02 1.119 778,614 +696,850 0.19% 871,520
2009-05-21 2009-05-19 0.947 81,764 -9,291 0.02% 77,440
2009-05-20 2009-05-18 0.904 91,055 +1,858 0.02% 82,320
2009-04-06 2009-04-02 0.818 89,197 +79,906 0.02% 72,960
2009-01-09 2009-01-07 0.947 9,291 -9,292 0.00% 8,800
2009-01-02 2008-12-29 1.076 18,583 -9,291 0.00% 20,000
2008-12-30 2008-12-24 1.184 27,874 +18,583 0.01% 33,000
2008-12-29 2008-12-22 1.356 9,291 0.00% 12,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top