History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-06 2020-02-04 0.032 0 +0
2020-02-05 2020-02-03 0.032 0 -81,178,000
2019-01-22 2019-01-18 0.032 81,178,000 -51,000,000 1.23% 2,597,696
2018-04-04 2018-03-29 0.032 132,178,000 +6,036,000 2.00% 4,229,696
2018-03-29 2018-03-27 0.038 126,142,000 +240,000 1.91% 4,793,396
2018-03-28 2018-03-26 0.039 125,902,000 +252,000 1.90% 4,910,178
2018-03-27 2018-03-23 0.039 125,650,000 +960,000 1.90% 4,900,350
2018-03-22 2018-03-20 0.041 124,690,000 +108,000 1.89% 5,112,290
2018-03-21 2018-03-19 0.041 124,582,000 +960,000 1.88% 5,107,862
2018-03-20 2018-03-16 0.043 123,622,000 +960,000 1.87% 5,315,746
2018-03-19 2018-03-15 0.044 122,662,000 +120,000 1.86% 5,397,128
2018-03-14 2018-03-12 0.045 122,542,000 -1,158,000 1.85% 5,514,390
2018-03-13 2018-03-09 0.045 123,700,000 -60,000 1.87% 5,566,500
2018-03-01 2018-02-27 0.048 123,760,000 -336,000 1.87% 5,940,480
2018-02-28 2018-02-26 0.047 124,096,000 -36,000 1.88% 5,832,512
2018-02-26 2018-02-22 0.048 124,132,000 -960,000 1.88% 5,958,336
2018-02-21 2018-02-15 0.049 125,092,000 +10,860,000 1.89% 6,129,508
2018-02-14 2018-02-12 0.047 114,232,000 -240,000 1.73% 5,368,904
2018-02-13 2018-02-09 0.046 114,472,000 -1,800,000 1.73% 5,265,712
2018-02-09 2018-02-07 0.047 116,272,000 -2,460,000 1.76% 5,464,784
2018-02-08 2018-02-06 0.046 118,732,000 -12,288,000 1.80% 5,461,672
2018-02-07 2018-02-05 0.046 131,020,000 -2,905,000 1.98% 6,026,920
2018-02-06 2018-02-02 0.048 133,925,000 +840,000 2.03% 6,428,400
2018-02-05 2018-02-01 0.046 133,085,000 -2,160,000 2.01% 6,121,910
2018-02-02 2018-01-31 0.047 135,245,000 -228,000 2.05% 6,356,515
2018-02-01 2018-01-30 0.047 135,473,000 +9,108,000 2.05% 6,367,231
2018-01-31 2018-01-29 0.040 126,365,000 -132,000 1.91% 5,054,600
2018-01-30 2018-01-26 0.038 126,497,000 -480,000 1.91% 4,806,886
2018-01-29 2018-01-25 0.040 126,977,000 -1,056,000 1.92% 5,079,080
2018-01-26 2018-01-24 0.041 128,033,000 -3,360,000 1.94% 5,249,353
2018-01-16 2018-01-12 0.035 131,393,000 +3,240,000 1.99% 4,598,755
2018-01-12 2018-01-10 0.036 128,153,000 +960,000 1.94% 4,613,508
2018-01-09 2018-01-05 0.038 127,193,000 -348,000 1.92% 4,833,334
2018-01-08 2018-01-04 0.038 127,541,000 -960,000 1.93% 4,846,558
2018-01-03 2017-12-29 0.037 128,501,000 +120,000 1.94% 4,754,537
2018-01-02 2017-12-28 0.037 128,381,000 +1,224,000 1.94% 4,750,097
2017-12-29 2017-12-27 0.035 127,157,000 -156,000 1.92% 4,450,495
2017-12-27 2017-12-21 0.037 127,313,000 +312,000 1.93% 4,710,581
2017-12-22 2017-12-20 0.036 127,001,000 +480,000 1.92% 4,572,036
2017-12-21 2017-12-19 0.036 126,521,000 -24,000 1.91% 4,554,756
2017-12-15 2017-12-13 0.037 126,545,000 +2,940,000 1.91% 4,682,165
2017-12-14 2017-12-12 0.037 123,605,000 -167,000 1.87% 4,573,385
2017-11-30 2017-11-28 0.040 123,772,000 +492,000 1.87% 4,950,880
2017-11-24 2017-11-22 0.041 123,280,000 -3,084,000 1.87% 5,054,480
2017-11-21 2017-11-17 0.043 126,364,000 +960,000 1.91% 5,433,652
2017-11-20 2017-11-16 0.044 125,404,000 -840,000 1.90% 5,517,776
2017-11-17 2017-11-15 0.044 126,244,000 -96,000 1.91% 5,554,736
2017-11-15 2017-11-13 0.044 126,340,000 -108,000 1.91% 5,558,960
2017-11-14 2017-11-10 0.045 126,448,000 +960,000 1.91% 5,690,160
2017-11-09 2017-11-07 0.046 125,488,000 +960,000 1.90% 5,772,448
2017-11-08 2017-11-06 0.047 124,528,000 +1,404,000 1.88% 5,852,816
2017-11-07 2017-11-03 0.049 123,124,000 +660,000 1.86% 6,033,076
2017-11-06 2017-11-02 0.049 122,464,000 +624,000 1.85% 6,000,736
2017-11-03 2017-11-01 0.043 121,840,000 -1,080,000 1.84% 5,239,120
2017-11-02 2017-10-31 0.044 122,920,000 -1,560,000 1.86% 5,408,480
2017-11-01 2017-10-30 0.042 124,480,000 +2,412,000 1.88% 5,228,160
2017-10-31 2017-10-27 0.044 122,068,000 +960,000 1.85% 5,370,992
2017-10-30 2017-10-26 0.046 121,108,000 +5,160,000 1.83% 5,570,968
2017-10-27 2017-10-25 0.048 115,948,000 +540,000 1.75% 5,565,504
2017-10-26 2017-10-24 0.048 115,408,000 -3,072,000 1.75% 5,539,584
2017-10-25 2017-10-23 0.045 118,480,000 +3,024,000 1.79% 5,331,600
2017-10-24 2017-10-20 0.046 115,456,000 +1,500,000 1.75% 5,310,976
2017-10-23 2017-10-19 0.046 113,956,000 +2,316,000 1.72% 5,241,976
2017-10-20 2017-10-18 0.048 111,640,000 +96,000 1.69% 5,358,720
2017-10-19 2017-10-17 0.050 111,544,000 -2,076,000 1.69% 5,577,200
2017-10-18 2017-10-16 0.046 113,620,000 -7,692,000 1.72% 5,226,520
2017-10-17 2017-10-13 0.039 121,312,000 -2,784,000 1.84% 4,731,168
2017-10-16 2017-10-12 0.038 124,096,000 -480,000 1.88% 4,715,648
2017-10-12 2017-10-10 0.039 124,576,000 -1,884,000 1.88% 4,858,464
2017-10-11 2017-10-09 0.035 126,460,000 +1,200,000 1.91% 4,426,100
2017-10-10 2017-10-06 0.037 125,260,000 -2,172,000 1.90% 4,634,620
2017-10-09 2017-10-04 0.037 127,432,000 -4,884,000 1.93% 4,714,984
2017-10-06 2017-10-03 0.035 132,316,000 -2,784,000 2.00% 4,631,060
2017-10-04 2017-09-29 0.035 135,100,000 -7,147,500 2.04% 4,728,500
2017-09-27 2017-09-25 0.031 142,247,500 +300,000 2.15% 4,409,672
2017-09-22 2017-09-20 0.032 141,947,500 +240,000 2.15% 4,542,320
2017-09-21 2017-09-19 0.032 141,707,500 -3,840,000 2.14% 4,534,640
2017-09-20 2017-09-18 0.032 145,547,500 -3,840,000 2.20% 4,657,520
2017-09-15 2017-09-13 0.034 149,387,500 -972,000 2.26% 5,079,175
2017-09-14 2017-09-12 0.034 150,359,500 +1,164,000 2.27% 5,112,223
2017-09-13 2017-09-11 0.033 149,195,500 -2,856,000 2.26% 4,923,452
2017-09-12 2017-09-08 0.032 152,051,500 +960,000 2.30% 4,865,648
2017-09-11 2017-09-07 0.032 151,091,500 -492,000 2.29% 4,834,928
2017-09-08 2017-09-06 0.032 151,583,500 +1,920,000 2.29% 4,850,672
2017-09-07 2017-09-05 0.033 149,663,500 -2,796,000 2.26% 4,938,896
2017-09-06 2017-09-04 0.032 152,459,500 -96,000 2.31% 4,878,704
2017-09-05 2017-09-01 0.032 152,555,500 +1,260,000 2.31% 4,881,776
2017-09-04 2017-08-31 0.031 151,295,500 -6,300,000 2.29% 4,690,160
2017-09-01 2017-08-30 0.033 157,595,500 +13,704,000 2.38% 5,200,652
2017-08-29 2017-08-25 0.034 143,891,500 -48,000 2.18% 4,892,311
2017-08-28 2017-08-24 0.032 143,939,500 +3,120,000 2.18% 4,606,064
2017-08-25 2017-08-22 0.035 140,819,500 +1,044,000 2.13% 4,928,683
2017-08-24 2017-08-21 0.036 139,775,500 -960,000 2.11% 5,031,918
2017-08-22 2017-08-18 0.036 140,735,500 +432,000 2.13% 5,066,478
2017-08-21 2017-08-17 0.034 140,303,500 +960,000 2.12% 4,770,319
2017-08-18 2017-08-16 0.035 139,343,500 +720,000 2.11% 4,877,022
2017-08-17 2017-08-15 0.036 138,623,500 +624,000 2.10% 4,990,446
2017-08-16 2017-08-14 0.037 137,999,500 +4,632,000 2.09% 5,105,982
2017-08-15 2017-08-11 0.036 133,367,500 +1,860,000 2.02% 4,801,230
2017-08-10 2017-08-08 0.037 131,507,500 +6,600,000 1.99% 4,865,778
2017-08-08 2017-08-04 0.038 124,907,500 -2,400,000 1.89% 4,746,485
2017-08-07 2017-08-03 0.036 127,307,500 +1,800,000 1.93% 4,583,070
2017-08-04 2017-08-02 0.037 125,507,500 +1,440,000 1.90% 4,643,778
2017-08-02 2017-07-31 0.038 124,067,500 +5,040,000 1.88% 4,714,565
2017-08-01 2017-07-28 0.038 119,027,500 +696,000 1.80% 4,523,045
2017-07-27 2017-07-25 0.039 118,331,500 -600,000 1.79% 4,614,928
2017-07-26 2017-07-24 0.036 118,931,500 +552,000 1.80% 4,281,534
2017-07-25 2017-07-21 0.038 118,379,500 +1,200,000 1.79% 4,498,421
2017-07-21 2017-07-19 0.039 117,179,500 +960,000 1.77% 4,570,000
2017-07-20 2017-07-18 0.039 116,219,500 +48,000 1.76% 4,532,560
2017-07-19 2017-07-17 0.039 116,171,500 +3,000,000 1.76% 4,530,688
2017-07-18 2017-07-14 0.040 113,171,500 +3,504,000 1.71% 4,526,860
2017-07-17 2017-07-13 0.042 109,667,500 +1,560,000 1.66% 4,606,035
2017-07-14 2017-07-12 0.044 108,107,500 -1,452,000 1.64% 4,756,730
2017-07-13 2017-07-11 0.042 109,559,500 +432,000 1.66% 4,601,499
2017-07-11 2017-07-07 0.040 109,127,500 +1,524,000 1.65% 4,365,100
2017-07-10 2017-07-06 0.040 107,603,500 +336,000 1.63% 4,304,140
2017-07-07 2017-07-05 0.043 107,267,500 +5,160,000 1.62% 4,612,502
2017-07-06 2017-07-04 0.045 102,107,500 +3,852,000 1.54% 4,594,838
2017-07-05 2017-07-03 0.046 98,255,500 +600,000 1.49% 4,519,753
2017-07-04 2017-06-30 0.051 97,655,500 -1,476,000 1.48% 4,980,430
2017-07-03 2017-06-29 0.052 99,131,500 -120,000 1.50% 5,154,838
2017-06-30 2017-06-28 0.054 99,251,500 -120,000 1.50% 5,359,581
2017-06-29 2017-06-27 0.059 99,371,500 -4,836,000 1.50% 5,862,918
2017-06-28 2017-06-26 0.060 104,207,500 -2,844,000 1.58% 6,252,450
2017-06-26 2017-06-22 0.056 107,051,500 -2,472,000 1.62% 5,994,884
2017-06-23 2017-06-21 0.056 109,523,500 -7,524,000 1.66% 6,133,316
2017-06-21 2017-06-19 0.049 117,047,500 -840,000 1.77% 5,735,328
2017-06-20 2017-06-16 0.046 117,887,500 +660,000 1.78% 5,422,825
2017-06-19 2017-06-15 0.048 117,227,500 +540,000 1.77% 5,626,920
2017-06-16 2017-06-14 0.048 116,687,500 +600,000 1.77% 5,601,000
2017-06-14 2017-06-12 0.045 116,087,500 +2,316,000 1.76% 5,223,938
2017-06-13 2017-06-09 0.049 113,771,500 -2,100,000 1.72% 5,574,804
2017-06-12 2017-06-08 0.045 115,871,500 -6,684,000 1.75% 5,214,218
2017-06-09 2017-06-07 0.046 122,555,500 -5,004,000 1.85% 5,637,553
2017-06-08 2017-06-06 0.036 127,559,500 -1,008,000 1.93% 4,592,142
2017-06-06 2017-06-02 0.037 128,567,500 +3,156,000 1.95% 4,756,998
2017-06-05 2017-06-01 0.039 125,411,500 +612,000 1.90% 4,891,048
2017-06-02 2017-05-31 0.039 124,799,500 +1,032,000 1.89% 4,867,180
2017-06-01 2017-05-29 0.040 123,767,500 +3,840,000 1.87% 4,950,700
2017-05-31 2017-05-26 0.040 119,927,500 +3,600,000 1.81% 4,797,100
2017-05-29 2017-05-25 0.042 116,327,500 +3,000,000 1.76% 4,885,755
2017-05-26 2017-05-24 0.047 113,327,500 -540,000 1.92% 5,326,392
2017-05-25 2017-05-23 0.047 113,867,500 +684,000 1.93% 5,351,772
2017-05-19 2017-05-17 0.050 113,183,500 +684,000 1.97% 5,659,175
2017-05-18 2017-05-16 0.050 112,499,500 -425,000 1.95% 5,624,975
2017-05-17 2017-05-15 0.050 112,924,500 +36,000 1.96% 5,646,225
2017-05-16 2017-05-12 0.048 112,888,500 +36,000 2.05% 5,418,648
2017-05-15 2017-05-11 0.047 112,852,500 -1,414,000 2.05% 5,304,068
2017-05-12 2017-05-10 0.046 114,266,500 -180,000 2.07% 5,256,259
2017-05-11 2017-05-09 0.047 114,446,500 -360,000 2.08% 5,378,986
2017-05-09 2017-05-05 0.047 114,806,500 +1,320,000 2.08% 5,395,906
2017-05-05 2017-05-02 0.048 113,486,500 +264,000 2.06% 5,447,352
2017-05-04 2017-04-28 0.050 113,222,500 -120,000 2.05% 5,661,125
2017-04-28 2017-04-26 0.051 113,342,500 -2,340,000 2.06% 5,780,468
2017-04-27 2017-04-25 0.052 115,682,500 -924,000 2.10% 6,015,490
2017-04-26 2017-04-24 0.051 116,606,500 -60,000 2.12% 5,946,932
2017-04-24 2017-04-20 0.050 116,666,500 +1,188,000 2.12% 5,833,325
2017-04-21 2017-04-19 0.049 115,478,500 +1,464,000 2.10% 5,658,446
2017-04-20 2017-04-18 0.051 114,014,500 +960,000 2.07% 5,814,740
2017-04-19 2017-04-13 0.054 113,054,500 -240,000 2.05% 6,104,943
2017-04-18 2017-04-12 0.053 113,294,500 -456,000 2.06% 6,004,608
2017-04-13 2017-04-11 0.057 113,750,500 -7,872,000 2.06% 6,483,778
2017-04-12 2017-04-10 0.047 121,622,500 -60,000 2.21% 5,716,258
2017-04-11 2017-04-07 0.046 121,682,500 +2,220,000 2.21% 5,597,395
2017-04-06 2017-04-03 0.049 119,462,500 +312,000 2.17% 5,853,662
2017-04-05 2017-03-31 0.047 119,150,500 -1,752,000 2.16% 5,600,074
2017-04-03 2017-03-30 0.047 120,902,500 +1,188,000 2.19% 5,682,418
2017-03-31 2017-03-29 0.050 119,714,500 +720,000 2.17% 5,985,725
2017-03-30 2017-03-28 0.045 118,994,500 -12,000 2.16% 5,354,752
2017-03-29 2017-03-27 0.046 119,006,500 +3,996,000 2.16% 5,474,299
2017-03-28 2017-03-24 0.049 115,010,500 +5,184,000 2.09% 5,635,514
2017-03-27 2017-03-23 0.053 109,826,500 +1,728,000 1.99% 5,820,804
2017-03-24 2017-03-22 0.053 108,098,500 +9,564,000 1.96% 5,729,220
2017-03-23 2017-03-21 0.058 98,534,500 +1,308,000 1.79% 5,715,001
2017-03-22 2017-03-20 0.061 97,226,500 -2,064,000 1.76% 5,930,816
2017-03-21 2017-03-17 0.058 99,290,500 -3,144,000 1.80% 5,758,849
2017-03-20 2017-03-16 0.061 102,434,500 +6,732,000 1.86% 6,248,504
2017-03-17 2017-03-15 0.065 95,702,500 +2,292,000 1.74% 6,220,662
2017-03-16 2017-03-14 0.066 93,410,500 +5,400,000 1.70% 6,165,093
2017-03-15 2017-03-13 0.069 88,010,500 -1,140,000 1.60% 6,072,725
2017-03-14 2017-03-10 0.077 89,150,500 -312,000 1.62% 6,864,588
2017-03-13 2017-03-09 0.076 89,462,500 +8,748,000 1.62% 6,799,150
2017-03-10 2017-03-08 0.102 80,714,500 -432,000 1.46% 8,232,879
2017-03-08 2017-03-06 0.102 81,146,500 -600,000 1.47% 8,276,943
2017-03-06 2017-03-02 0.106 81,746,500 +600,000 1.48% 8,665,129
2017-02-28 2017-02-24 0.111 81,146,500 +480,000 1.47% 9,007,262
2017-02-21 2017-02-17 0.113 80,666,500 -12,000 1.46% 9,115,314
2017-02-16 2017-02-14 0.116 80,678,500 -2,460,000 1.46% 9,358,706
2017-02-15 2017-02-13 0.112 83,138,500 -60,000 1.51% 9,311,512
2017-02-14 2017-02-10 0.113 83,198,500 +240,000 1.51% 9,401,430
2017-02-13 2017-02-09 0.115 82,958,500 -144,000 1.51% 9,540,228
2017-02-08 2017-02-06 0.119 83,102,500 +1,260,000 1.51% 9,889,198
2017-02-02 2017-01-27 0.112 81,842,500 -72,000 1.49% 9,166,360
2017-01-26 2017-01-24 0.114 81,914,500 -37,000 1.49% 9,338,253
2017-01-24 2017-01-20 0.114 81,951,500 -24,000 1.49% 9,342,471
2017-01-18 2017-01-16 0.114 81,975,500 +120,000 1.49% 9,345,207
2017-01-17 2017-01-13 0.117 81,855,500 -348,000 1.49% 9,577,094
2017-01-12 2017-01-10 0.117 82,203,500 -96,000 1.49% 9,617,810
2017-01-11 2017-01-09 0.119 82,299,500 +240,000 1.49% 9,793,640
2017-01-10 2017-01-06 0.115 82,059,500 -60,000 1.49% 9,436,842
2017-01-09 2017-01-05 0.120 82,119,500 -1,260,000 1.49% 9,854,340
2017-01-04 2016-12-30 0.131 83,379,500 -120,000 1.51% 10,922,714
2017-01-03 2016-12-29 0.139 83,499,500 +600,000 1.52% 11,606,431
2016-12-30 2016-12-28 0.141 82,899,500 +300,000 1.50% 11,688,829
2016-12-28 2016-12-22 0.139 82,599,500 -360,000 1.50% 11,481,331
2016-12-23 2016-12-21 0.140 82,959,500 -600,000 1.51% 11,614,330
2016-12-22 2016-12-20 0.138 83,559,500 -214,000 1.52% 11,531,211
2016-12-21 2016-12-19 0.127 83,773,500 -516,000 1.52% 10,639,234
2016-12-19 2016-12-15 0.128 84,289,500 -240,000 1.53% 10,789,056
2016-12-14 2016-12-12 0.130 84,529,500 +1,116,000 1.53% 10,988,835
2016-12-13 2016-12-09 0.134 83,413,500 -288,000 1.51% 11,177,409
2016-12-12 2016-12-08 0.129 83,701,500 -504,000 1.52% 10,797,494
2016-12-09 2016-12-07 0.124 84,205,500 -64,000 1.53% 10,441,482
2016-12-07 2016-12-05 0.123 84,269,500 -2,604,000 1.53% 10,365,148
2016-12-06 2016-12-02 0.126 86,873,500 -5,908,000 1.58% 10,946,061
2016-12-05 2016-12-01 0.117 92,781,500 -4,000 1.68% 10,855,436
2016-12-02 2016-11-30 0.113 92,785,500 -216,000 1.68% 10,484,762
2016-12-01 2016-11-29 0.113 93,001,500 -444,000 1.69% 10,509,170
2016-11-30 2016-11-28 0.114 93,445,500 -192,000 1.70% 10,652,787
2016-11-29 2016-11-25 0.112 93,637,500 -24,000 1.70% 10,487,400
2016-11-28 2016-11-24 0.105 93,661,500 -120,000 1.70% 9,834,458
2016-11-25 2016-11-23 0.103 93,781,500 -30,000 1.70% 9,659,494
2016-11-24 2016-11-22 0.103 93,811,500 -432,000 1.70% 9,662,584
2016-11-23 2016-11-21 0.105 94,243,500 -4,544,000 1.71% 9,895,568
2016-11-22 2016-11-18 0.092 98,787,500 -5,092,000 1.79% 9,088,450
2016-11-18 2016-11-16 0.081 103,879,500 +180,000 1.89% 8,414,240
2016-11-17 2016-11-15 0.079 103,699,500 -48,000 1.88% 8,192,260
2016-11-16 2016-11-14 0.078 103,747,500 -300,000 1.88% 8,092,305
2016-11-15 2016-11-11 0.076 104,047,500 -360,000 1.89% 7,907,610
2016-11-11 2016-11-09 0.075 104,407,500 -360,000 1.90% 7,830,562
2016-11-10 2016-11-08 0.077 104,767,500 -132,000 1.90% 8,067,098
2016-11-09 2016-11-07 0.076 104,899,500 -1,392,000 1.90% 7,972,362
2016-11-04 2016-11-02 0.076 106,291,500 +636,000 1.93% 8,078,154
2016-11-03 2016-11-01 0.075 105,655,500 -1,344,000 1.92% 7,924,162
2016-11-02 2016-10-31 0.081 106,999,500 +2,652,000 1.94% 8,666,960
2016-11-01 2016-10-28 0.071 104,347,500 +300,000 1.89% 7,408,672
2016-10-31 2016-10-27 0.074 104,047,500 +276,000 1.89% 7,699,515
2016-10-28 2016-10-26 0.075 103,771,500 +120,000 1.88% 7,782,862
2016-10-26 2016-10-24 0.074 103,651,500 -144,000 1.88% 7,670,211
2016-10-20 2016-10-18 0.074 103,795,500 +132,000 1.88% 7,680,867
2016-10-14 2016-10-12 0.075 103,663,500 -552,000 1.88% 7,774,762
2016-10-13 2016-10-11 0.075 104,215,500 +120,000 1.89% 7,816,162
2016-10-12 2016-10-07 0.077 104,095,500 +240,000 1.89% 8,015,354
2016-10-11 2016-10-06 0.076 103,855,500 +576,000 1.88% 7,893,018
2016-10-07 2016-10-05 0.076 103,279,500 -240,000 1.87% 7,849,242
2016-10-05 2016-10-03 0.079 103,519,500 -276,000 1.88% 8,178,040
2016-09-30 2016-09-28 0.079 103,795,500 +456,000 1.88% 8,199,844
2016-09-29 2016-09-27 0.080 103,339,500 +264,000 1.88% 8,267,160
2016-09-28 2016-09-26 0.080 103,075,500 -125,000 1.87% 8,246,040
2016-09-27 2016-09-23 0.080 103,200,500 +240,000 1.87% 8,256,040
2016-09-26 2016-09-22 0.079 102,960,500 +576,000 1.87% 8,133,880
2016-09-23 2016-09-21 0.080 102,384,500 +1,104,000 1.86% 8,190,760
2016-09-22 2016-09-20 0.079 101,280,500 -3,504,000 1.84% 8,001,160
2016-09-21 2016-09-19 0.079 104,784,500 -96,000 1.90% 8,277,976
2016-09-13 2016-09-09 0.082 104,880,500 -1,800,000 1.90% 8,600,201
2016-09-09 2016-09-07 0.084 106,680,500 -120,000 1.94% 8,961,162
2016-09-08 2016-09-06 0.085 106,800,500 -36,000 1.94% 9,078,042
2016-09-05 2016-09-01 0.083 106,836,500 -6,192,000 1.94% 8,867,430
2016-09-02 2016-08-31 0.085 113,028,500 +120,000 2.05% 9,607,422
2016-08-25 2016-08-23 0.081 112,908,500 +1,128,000 2.05% 9,145,588
2016-08-22 2016-08-18 0.080 111,780,500 +600,000 2.03% 8,942,440
2016-08-19 2016-08-17 0.083 111,180,500 +84,000 2.02% 9,227,982
2016-08-18 2016-08-16 0.093 111,096,500 -4,212,000 2.02% 10,331,974
2016-08-17 2016-08-15 0.077 115,308,500 -108,000 2.09% 8,878,754
2016-08-16 2016-08-12 0.078 115,416,500 -168,000 2.09% 9,002,487
2016-08-15 2016-08-11 0.075 115,584,500 +1,200,000 2.10% 8,668,838
2016-08-10 2016-08-08 0.080 114,384,500 -2,232,000 2.08% 9,150,760
2016-08-08 2016-08-04 0.084 116,616,500 -352,000 2.12% 9,795,786
2016-08-04 2016-08-01 0.087 116,968,500 +324,000 2.12% 10,176,260
2016-08-01 2016-07-28 0.090 116,644,500 +564,000 2.12% 10,498,005
2016-07-29 2016-07-27 0.092 116,080,500 +564,000 2.11% 10,679,406
2016-07-28 2016-07-26 0.094 115,516,500 -792,000 2.10% 10,858,551
2016-07-26 2016-07-22 0.093 116,308,500 -1,224,000 2.11% 10,816,690
2016-07-25 2016-07-21 0.090 117,532,500 -960,000 2.13% 10,577,925
2016-07-22 2016-07-20 0.091 118,492,500 -960,000 2.15% 10,782,818
2016-07-19 2016-07-15 0.088 119,452,500 -800,000 2.17% 10,511,820
2016-07-18 2016-07-14 0.089 120,252,500 -1,000,000 2.18% 10,702,472
2016-07-14 2016-07-12 0.089 121,252,500 -25,000 2.20% 10,791,472
2016-07-13 2016-07-11 0.088 121,277,500 -96,000 2.20% 10,672,420
2016-07-12 2016-07-08 0.090 121,373,500 +120,000 2.20% 10,923,615
2016-07-06 2016-07-04 0.092 121,253,500 -2,232,000 2.20% 11,155,322
2016-06-29 2016-06-27 0.094 123,485,500 -624,000 2.24% 11,607,637
2016-06-28 2016-06-24 0.088 124,109,500 -1,572,000 2.25% 10,921,636
2016-06-27 2016-06-23 0.093 125,681,500 +1,068,000 2.28% 11,688,380
2016-06-24 2016-06-22 0.094 124,613,500 -480,000 2.26% 11,713,669
2016-06-23 2016-06-21 0.095 125,093,500 -540,000 2.27% 11,883,882
2016-06-22 2016-06-20 0.093 125,633,500 -600,000 2.28% 11,683,916
2016-06-21 2016-06-17 0.097 126,233,500 -276,000 2.29% 12,244,650
2016-06-20 2016-06-16 0.098 126,509,500 +1,728,000 2.30% 12,397,931
2016-06-17 2016-06-15 0.101 124,781,500 -480,000 2.26% 12,602,932
2016-06-16 2016-06-14 0.101 125,261,500 +4,464,000 2.27% 12,651,412
2016-06-15 2016-06-13 0.099 120,797,500 -1,680,000 2.19% 11,958,952
2016-06-14 2016-06-10 0.095 122,477,500 +240,000 2.22% 11,635,362
2016-06-13 2016-06-08 0.094 122,237,500 +36,000 2.22% 11,490,325
2016-06-10 2016-06-07 0.092 122,201,500 -4,080,000 2.22% 11,242,538
2016-06-08 2016-06-06 0.087 126,281,500 -120,000 2.29% 10,986,490
2016-06-07 2016-06-03 0.087 126,401,500 -672,000 2.29% 10,996,930
2016-06-06 2016-06-02 0.086 127,073,500 -2,028,000 2.31% 10,928,321
2016-06-02 2016-05-31 0.077 129,101,500 +168,000 2.34% 9,940,816
2016-05-30 2016-05-26 0.078 128,933,500 -600,000 2.34% 10,056,813
2016-05-26 2016-05-24 0.076 129,533,500 -240,000 2.35% 9,844,546
2016-05-25 2016-05-23 0.075 129,773,500 -228,000 2.36% 9,733,012
2016-05-24 2016-05-20 0.076 130,001,500 -468,000 2.36% 9,880,114
2016-05-23 2016-05-19 0.073 130,469,500 -240,000 2.37% 9,524,274
2016-05-19 2016-05-17 0.072 130,709,500 +120,000 2.37% 9,411,084
2016-05-18 2016-05-16 0.069 130,589,500 -180,000 2.37% 9,010,676
2016-05-16 2016-05-12 0.069 130,769,500 -360,000 2.37% 9,023,096
2016-05-12 2016-05-10 0.071 131,129,500 +1,284,000 2.38% 9,310,194
2016-05-11 2016-05-09 0.075 129,845,500 +1,692,000 2.36% 9,738,412
2016-05-10 2016-05-06 0.077 128,153,500 +492,000 2.33% 9,867,820
2016-05-09 2016-05-05 0.080 127,661,500 +252,000 2.32% 10,212,920
2016-05-06 2016-05-04 0.076 127,409,500 +1,320,000 2.31% 9,683,122
2016-05-05 2016-05-03 0.076 126,089,500 +120,000 2.29% 9,582,802
2016-05-04 2016-04-29 0.077 125,969,500 +480,000 2.29% 9,699,652
2016-05-03 2016-04-28 0.079 125,489,500 +648,000 2.28% 9,913,670
2016-04-29 2016-04-27 0.085 124,841,500 -804,000 2.27% 10,611,528
2016-04-28 2016-04-26 0.076 125,645,500 -60,000 2.28% 9,549,058
2016-04-26 2016-04-22 0.074 125,705,500 -12,000 2.28% 9,302,207
2016-04-20 2016-04-18 0.072 125,717,500 +960,000 2.28% 9,051,660
2016-04-19 2016-04-15 0.072 124,757,500 -636,000 2.26% 8,982,540
2016-04-18 2016-04-14 0.067 125,393,500 +792,000 2.28% 8,401,364
2016-04-15 2016-04-13 0.071 124,601,500 +1,104,000 2.26% 8,846,706
2016-04-14 2016-04-12 0.072 123,497,500 -3,060,000 2.24% 8,891,820
2016-04-13 2016-04-11 0.075 126,557,500 +84,000 2.30% 9,491,812
2016-04-12 2016-04-08 0.079 126,473,500 +576,000 2.30% 9,991,406
2016-04-08 2016-04-06 0.079 125,897,500 -1,356,000 2.29% 9,945,902
2016-04-07 2016-04-05 0.078 127,253,500 +120,000 2.31% 9,925,773
2016-04-06 2016-04-01 0.079 127,133,500 +1,200,000 2.31% 10,043,546
2016-04-05 2016-03-31 0.080 125,933,500 +1,008,000 2.29% 10,074,680
2016-04-01 2016-03-30 0.080 124,925,500 +888,000 2.27% 9,994,040
2016-03-31 2016-03-29 0.079 124,037,500 +672,000 2.25% 9,798,962
2016-03-30 2016-03-24 0.079 123,365,500 +2,856,000 2.24% 9,745,874
2016-03-29 2016-03-23 0.080 120,509,500 +1,656,000 2.19% 9,640,760
2016-03-24 2016-03-22 0.080 118,853,500 +2,352,000 2.16% 9,508,280
2016-03-23 2016-03-21 0.086 116,501,500 +6,048,000 2.11% 10,019,129
2016-03-22 2016-03-18 0.082 110,453,500 +2,844,000 2.00% 9,057,187
2016-03-21 2016-03-17 0.082 107,609,500 +780,000 1.95% 8,823,979
2016-03-18 2016-03-16 0.085 106,829,500 +960,000 1.94% 9,080,508
2016-03-17 2016-03-15 0.090 105,869,500 +1,332,000 1.92% 9,528,255
2016-03-16 2016-03-14 0.095 104,537,500 +2,640,000 1.90% 9,931,062
2016-03-15 2016-03-11 0.097 101,897,500 +2,292,000 1.85% 9,884,058
2016-03-14 2016-03-10 0.099 99,605,500 +960,000 1.81% 9,860,944
2016-03-11 2016-03-09 0.102 98,645,500 +540,000 1.79% 10,061,841
2016-03-10 2016-03-08 0.104 98,105,500 -120,000 1.78% 10,202,972
2016-03-09 2016-03-07 0.102 98,225,500 +2,196,000 1.78% 10,019,001
2016-03-07 2016-03-03 0.105 96,029,500 +504,000 1.74% 10,083,098
2016-03-04 2016-03-02 0.098 95,525,500 +120,000 1.73% 9,361,499
2016-03-01 2016-02-26 0.102 95,405,500 +240,000 1.73% 9,731,361
2016-02-29 2016-02-25 0.101 95,165,500 -120,000 1.73% 9,611,716
2016-02-24 2016-02-22 0.107 95,285,500 -240,000 1.73% 10,195,548
2016-02-23 2016-02-19 0.100 95,525,500 +192,000 1.73% 9,552,550
2016-02-22 2016-02-18 0.108 95,333,500 +36,000 1.73% 10,296,018
2016-02-19 2016-02-17 0.108 95,297,500 -60,000 1.73% 10,292,130
2016-02-18 2016-02-16 0.114 95,357,500 -504,000 1.73% 10,870,755
2016-02-17 2016-02-15 0.101 95,861,500 +132,000 1.74% 9,682,012
2016-02-16 2016-02-12 0.097 95,729,500 +252,000 1.74% 9,285,762
2016-02-15 2016-02-11 0.103 95,477,500 +192,000 1.73% 9,834,182
2016-02-12 2016-02-05 0.107 95,285,500 -30,000 1.73% 10,195,548
2016-02-11 2016-02-04 0.106 95,315,500 +702,000 1.73% 10,103,443
2016-02-05 2016-02-03 0.092 94,613,500 +600,000 1.72% 8,704,442
2016-02-03 2016-02-01 0.082 94,013,500 +468,000 1.71% 7,709,107
2016-02-02 2016-01-29 0.086 93,545,500 -144,000 1.70% 8,044,913
2016-02-01 2016-01-28 0.083 93,689,500 +2,412,000 1.70% 7,776,228
2016-01-27 2016-01-25 0.087 91,277,500 -204,000 1.66% 7,941,142
2016-01-26 2016-01-22 0.094 91,481,500 -390,000 1.66% 8,599,261
2016-01-25 2016-01-21 0.092 91,871,500 +336,000 1.67% 8,452,178
2016-01-22 2016-01-20 0.107 91,535,500 -440,000 1.66% 9,794,298
2016-01-21 2016-01-19 0.110 91,975,500 +624,000 1.67% 10,117,305
2016-01-20 2016-01-18 0.110 91,351,500 +360,000 1.66% 10,048,665
2016-01-18 2016-01-14 0.105 90,991,500 -204,000 1.65% 9,554,108
2016-01-15 2016-01-13 0.108 91,195,500 +1,200,000 1.66% 9,849,114
2016-01-14 2016-01-12 0.109 89,995,500 -92,000 1.63% 9,809,510
2016-01-13 2016-01-11 0.112 90,087,500 +1,068,000 1.64% 10,089,800
2016-01-12 2016-01-08 0.119 89,019,500 -96,000 1.62% 10,593,320
2016-01-11 2016-01-07 0.113 89,115,500 +720,000 1.62% 10,070,052
2016-01-08 2016-01-06 0.121 88,395,500 +201,000 1.60% 10,695,856
2016-01-07 2016-01-05 0.121 88,194,500 -756,000 1.60% 10,671,534
2016-01-06 2016-01-04 0.123 88,950,500 -408,000 1.61% 10,940,912
2016-01-05 2015-12-31 0.127 89,358,500 +684,000 1.62% 11,348,530
2016-01-04 2015-12-29 0.130 88,674,500 +216,000 1.61% 11,527,685
2015-12-30 2015-12-28 0.123 88,458,500 +480,000 1.61% 10,880,396
2015-12-29 2015-12-24 0.127 87,978,500 +72,000 1.60% 11,173,270
2015-12-28 2015-12-22 0.127 87,906,500 +720,000 1.60% 11,164,126
2015-12-21 2015-12-17 0.130 87,186,500 -420,000 1.58% 11,334,245
2015-12-17 2015-12-15 0.133 87,606,500 +252,000 1.59% 11,651,664
2015-12-15 2015-12-11 0.135 87,354,500 +360,000 1.59% 11,792,858
2015-12-14 2015-12-10 0.132 86,994,500 +360,000 1.58% 11,483,274
2015-12-10 2015-12-08 0.137 86,634,500 +1,152,000 1.57% 11,868,926
2015-12-09 2015-12-07 0.136 85,482,500 +858,000 1.55% 11,625,620
2015-12-08 2015-12-04 0.133 84,624,500 +1,380,000 1.54% 11,255,058
2015-12-07 2015-12-03 0.122 83,244,500 -264,000 1.51% 10,155,829
2015-12-03 2015-12-01 0.129 83,508,500 -954,000 1.52% 10,772,596
2015-12-02 2015-11-30 0.130 84,462,500 -90,000 1.53% 10,980,125
2015-12-01 2015-11-27 0.126 84,552,500 -524,000 1.53% 10,653,615
2015-11-30 2015-11-26 0.121 85,076,500 +1,200,000 1.54% 10,294,256
2015-11-27 2015-11-25 0.130 83,876,500 -900,000 1.52% 10,903,945
2015-11-26 2015-11-24 0.123 84,776,500 -132,000 1.54% 10,427,510
2015-11-25 2015-11-23 0.121 84,908,500 -672,000 1.54% 10,273,928
2015-11-24 2015-11-20 0.123 85,580,500 -48,000 1.55% 10,526,402
2015-11-23 2015-11-19 0.115 85,628,500 +240,000 1.55% 9,847,278
2015-11-19 2015-11-17 0.122 85,388,500 +14,945,500 1.55% 10,417,397
2015-11-13 2015-11-11 0.125 70,443,000 -84,000 1.92% 8,805,375
2015-11-12 2015-11-10 0.128 70,527,000 -144,000 1.92% 9,027,456
2015-11-11 2015-11-09 0.126 70,671,000 -492,000 1.92% 8,904,546
2015-11-10 2015-11-06 0.133 71,163,000 -180,000 1.94% 9,464,679
2015-11-09 2015-11-05 0.125 71,343,000 -1,548,000 1.94% 8,917,875
2015-11-06 2015-11-04 0.109 72,891,000 -240,000 1.98% 7,945,119
2015-11-04 2015-11-02 0.106 73,131,000 +612,000 1.99% 7,751,886
2015-11-02 2015-10-29 0.109 72,519,000 -360,000 1.97% 7,904,571
2015-10-30 2015-10-28 0.110 72,879,000 +468,000 1.98% 8,016,690
2015-10-29 2015-10-27 0.111 72,411,000 +24,000 1.97% 8,037,621
2015-10-28 2015-10-26 0.123 72,387,000 +120,000 1.97% 8,903,601
2015-10-22 2015-10-19 0.132 72,267,000 -2,460,000 1.97% 9,539,244
2015-10-20 2015-10-16 0.137 74,727,000 -12,000 2.03% 10,237,599
2015-10-19 2015-10-15 0.135 74,739,000 -240,000 2.03% 10,089,765
2015-10-15 2015-10-13 0.125 74,979,000 -84,000 2.04% 9,372,375
2015-10-14 2015-10-12 0.137 75,063,000 +180,000 2.04% 10,260,094
2015-10-13 2015-10-09 0.152 74,883,000 +6,187,488 2.04% 11,363,813
2015-10-09 2015-10-07 0.142 68,695,512 +167,244 2.01% 9,759,420
2015-09-24 2015-09-22 0.151 68,528,268 -122,645 2.01% 10,325,700
2015-09-22 2015-09-18 0.156 68,650,913 -11,150 2.01% 10,713,615
2015-09-18 2015-09-16 0.157 68,662,063 -22,299 2.01% 10,789,254
2015-09-17 2015-09-15 0.153 68,684,362 +2,464,063 2.01% 10,497,066
2015-09-16 2015-09-14 0.152 66,220,299 -111,496 1.94% 10,049,211
2015-09-15 2015-09-11 0.152 66,331,795 +936,567 1.94% 10,066,131
2015-09-14 2015-09-10 0.143 65,395,228 -167,244 1.92% 9,360,939
2015-09-11 2015-09-09 0.144 65,562,472 +89,196 1.92% 9,455,442
2015-09-10 2015-09-08 0.136 65,473,276 -11,149 1.92% 8,878,842
2015-09-02 2015-08-31 0.155 65,484,425 -100,347 1.92% 10,148,976
2015-09-01 2015-08-28 0.152 65,584,772 -891,968 1.92% 9,952,767
2015-08-31 2015-08-27 0.157 66,476,740 +936,567 1.95% 10,445,862
2015-08-28 2015-08-26 0.149 65,540,173 +1,059,212 1.92% 9,734,382
2015-08-27 2015-08-25 0.140 64,480,961 +100,347 1.89% 9,021,870
2015-08-26 2015-08-24 0.140 64,380,614 +925,417 1.89% 9,007,830
2015-08-25 2015-08-21 0.166 63,455,197 -1,226,457 1.86% 10,517,430
2015-08-24 2015-08-20 0.167 64,681,654 +445,985 1.90% 10,790,325
2015-08-21 2015-08-19 0.172 64,235,669 +111,496 1.88% 11,061,600
2015-08-20 2015-08-18 0.180 64,124,173 +457,134 1.88% 11,525,505
2015-08-19 2015-08-17 0.192 63,667,039 +111,496 1.87% 12,197,094
2015-08-17 2015-08-13 0.194 63,555,543 +468,283 1.86% 12,312,540
2015-08-14 2015-08-12 0.199 63,087,260 +445,984 1.85% 12,561,315
2015-08-13 2015-08-11 0.207 62,641,276 +89,197 1.84% 12,944,448
2015-08-11 2015-08-07 0.211 62,552,079 -334,488 1.83% 13,195,308
2015-08-10 2015-08-06 0.204 62,886,567 -100,346 1.84% 12,859,770
2015-08-07 2015-08-05 0.207 62,986,913 -904,048 1.85% 13,015,872
2015-08-06 2015-08-04 0.210 63,890,961 +524,032 2.25% 13,408,980
2015-08-05 2015-08-03 0.210 63,366,929 +22,299 2.23% 13,299,000
2015-08-04 2015-07-31 0.217 63,344,630 +1,416,000 2.23% 13,771,552
2015-08-03 2015-07-30 0.225 61,928,630 -535,181 2.18% 13,930,268
2015-07-31 2015-07-29 0.200 62,463,811 -55,748 2.20% 12,504,408
2015-07-29 2015-07-27 0.193 62,519,559 -1,527,496 2.20% 12,044,552
2015-07-28 2015-07-24 0.212 64,047,055 -419,039 2.25% 13,579,604
2015-07-27 2015-07-23 0.212 64,466,094 -780,473 2.27% 13,668,451
2015-07-24 2015-07-22 0.218 65,246,567 -735,874 2.29% 14,255,269
2015-07-23 2015-07-21 0.239 65,982,441 +89,197 2.32% 15,765,330
2015-07-22 2015-07-20 0.239 65,893,244 -144,945 2.32% 15,744,018
2015-07-21 2015-07-17 0.242 66,038,189 -2,341,417 2.32% 15,991,875
2015-07-20 2015-07-16 0.244 68,379,606 -111,496 2.40% 16,706,065
2015-07-17 2015-07-15 0.237 68,491,102 -89,197 2.41% 16,217,300
2015-07-16 2015-07-14 0.246 68,580,299 +156,094 2.41% 16,902,719
2015-07-15 2015-07-13 0.256 68,424,205 +602,079 2.41% 17,527,034
2015-07-14 2015-07-10 0.260 67,822,126 +579,780 2.38% 17,664,790
2015-07-13 2015-07-09 0.242 67,242,346 +100,346 2.36% 16,283,475
2015-07-10 2015-07-08 0.152 67,142,000 +1,159,559 2.36% 10,189,083
2015-07-09 2015-07-07 0.213 65,982,441 -2,040,378 2.32% 14,060,970
2015-07-08 2015-07-06 0.215 68,022,819 -2,196,472 2.39% 14,642,200
2015-07-07 2015-07-03 0.260 70,219,291 -2,776,252 2.47% 18,289,150
2015-07-06 2015-07-02 0.296 72,995,543 +1,326,803 2.57% 21,604,825
2015-07-03 2015-06-30 0.328 71,668,740 -579,780 2.52% 23,526,175
2015-07-02 2015-06-29 0.350 72,248,520 +256,441 2.54% 25,271,675
2015-06-30 2015-06-26 0.350 71,992,079 -221,134 2.53% 25,181,975
2015-06-29 2015-06-25 0.350 72,213,213 +2,497,512 2.54% 25,259,325
2015-06-26 2015-06-24 0.339 69,715,701 +7,394,047 2.45% 23,635,395
2015-06-25 2015-06-23 0.312 62,321,654 -13,567,212 2.19% 19,451,750
2015-06-24 2015-06-22 0.269 75,888,866 +1,631,559 2.67% 20,419,250
2015-06-23 2015-06-19 0.262 74,257,307 +1,527,496 2.61% 19,420,803
2015-06-22 2015-06-18 0.269 72,729,811 -9,053,480 2.56% 19,569,250
2015-06-19 2015-06-17 0.245 81,783,291 -512,882 2.88% 20,068,788
2015-06-18 2015-06-16 0.251 82,296,173 -676,410 2.89% 20,637,509
2015-06-17 2015-06-15 0.260 82,972,583 +997,890 2.92% 21,610,842
2015-06-16 2015-06-12 0.269 81,974,693 +2,386,016 2.88% 22,056,750
2015-06-15 2015-06-11 0.258 79,588,677 -880,819 2.80% 20,558,160
2015-06-12 2015-06-10 0.245 80,469,496 +2,307,968 2.83% 19,746,396
2015-06-11 2015-06-09 0.254 78,161,528 +3,645,922 2.75% 19,853,028
2015-06-10 2015-06-08 0.285 74,515,606 -15,641,040 2.62% 21,252,735
2015-06-09 2015-06-05 0.267 90,156,646 -19,054,677 3.17% 24,064,184
2015-06-08 2015-06-04 0.248 109,211,323 +224,851 3.84% 27,034,430
2015-06-05 2015-06-03 0.202 108,986,472 +12,576,755 3.83% 22,052,212
2015-06-04 2015-06-02 0.227 96,409,717 -4,474,708 3.39% 21,893,993
2015-06-03 2015-06-01 0.228 100,884,425 -21,524,315 3.55% 23,018,748
2015-06-02 2015-05-29 0.174 122,408,740 -1,750,488 4.30% 21,342,690
2015-06-01 2015-05-28 0.168 124,159,228 +1,471,748 4.37% 20,846,124
2015-05-29 2015-05-27 0.167 122,687,480 -802,772 4.31% 20,466,975
2015-05-28 2015-05-26 0.158 123,490,252 +1,349,102 4.34% 19,537,623
2015-05-27 2015-05-22 0.163 122,141,150 -4,593,637 4.29% 19,850,007
2015-05-26 2015-05-21 0.167 126,734,787 +66,897 4.46% 21,142,155
2015-05-22 2015-05-20 0.164 126,667,890 -1,141,719 4.45% 20,722,008
2015-05-21 2015-05-19 0.153 127,809,609 -1,226,457 4.49% 19,533,208
2015-05-20 2015-05-18 0.159 129,036,066 +3,066,142 4.54% 20,553,914
2015-05-19 2015-05-15 0.171 125,969,924 +23,369,574 4.43% 21,556,870
2015-05-18 2015-05-14 0.174 102,600,350 -721,007 3.61% 17,888,980
2015-05-15 2015-05-13 0.137 103,321,357 -713,575 3.63% 14,122,629
2015-05-14 2015-05-12 0.138 104,034,932 -691,276 3.66% 14,332,134
2015-05-13 2015-05-11 0.141 104,726,208 +2,999,244 3.68% 14,765,508
2015-05-12 2015-05-08 0.144 101,726,964 +9,343,370 3.58% 14,671,097
2015-05-11 2015-05-07 0.130 92,383,594 +1,092,662 3.25% 12,031,006
2015-05-08 2015-05-06 0.155 91,290,932 -925,418 3.21% 14,148,547
2015-05-07 2015-05-05 0.160 92,216,350 -167,244 3.24% 14,788,220
2015-05-06 2015-05-04 0.165 92,383,594 +5,608,252 3.25% 15,212,759
2015-05-05 2015-04-30 0.163 86,775,342 +9,778,205 3.05% 14,102,464
2015-05-04 2015-04-29 0.182 76,997,137 +22,299 2.71% 14,004,996
2015-04-30 2015-04-28 0.174 76,974,838 +1,293,355 2.71% 13,421,020
2015-04-29 2015-04-27 0.181 75,681,483 +1,594,393 2.66% 13,684,238
2015-04-28 2015-04-24 0.182 74,087,090 +769,323 2.60% 13,475,688
2015-04-27 2015-04-23 0.189 73,317,767 -758,173 2.58% 13,888,125
2015-04-24 2015-04-22 0.193 74,075,940 +981,165 2.60% 14,270,918
2015-04-23 2015-04-21 0.192 73,094,775 -211,842 2.57% 14,003,224
2015-04-22 2015-04-20 0.173 73,306,617 +13,089,637 2.58% 12,702,546
2015-04-21 2015-04-17 0.213 60,216,980 +1,549,796 2.12% 12,832,341
2015-04-20 2015-04-16 0.218 58,667,184 +2,508,661 2.06% 12,817,785
2015-04-17 2015-04-15 0.215 56,158,523 +5,719,748 1.97% 12,088,360
2015-04-16 2015-04-14 0.241 50,438,775 +3,701,669 1.77% 12,160,019
2015-04-15 2015-04-13 0.257 46,737,106 +1,237,607 1.64% 12,022,130
2015-04-14 2015-04-10 0.225 45,499,499 -4,664,252 1.60% 10,234,688
2015-04-13 2015-04-09 0.189 50,163,751 -3,221,307 1.76% 9,502,205
2015-04-10 2015-04-08 0.195 53,385,058 -2,094,268 1.88% 10,399,681
2015-04-09 2015-04-02 0.188 55,479,326 +5,240,315 2.39% 10,449,390
2015-04-08 2015-04-01 0.186 50,239,011 +3,239,704 2.17% 9,354,248
2015-04-02 2015-03-31 0.225 46,999,307 +2,374,866 2.03% 10,572,056
2015-04-01 2015-03-30 0.254 44,624,441 +1,984,630 1.92% 11,334,608
2015-03-31 2015-03-27 0.248 42,639,811 -2,053,386 1.84% 10,555,160
2015-03-30 2015-03-26 0.246 44,693,197 +6,329,260 1.93% 11,015,358
2015-03-27 2015-03-25 0.296 38,363,937 -11,247,165 1.65% 11,354,750
2015-03-26 2015-03-24 0.150 49,611,102 -1,126,111 2.14% 7,421,905
2015-03-25 2015-03-23 0.160 50,737,213 +1,928,882 2.19% 8,136,443
2015-03-24 2015-03-20 0.183 48,808,331 +1,081,512 2.11% 8,930,270
2015-03-23 2015-03-19 0.180 47,726,819 +2,285,669 2.06% 8,578,289
2015-03-20 2015-03-18 0.186 45,441,150 +747,024 1.96% 8,460,911
2015-03-19 2015-03-17 0.182 44,694,126 +2,898,898 1.93% 8,129,407
2015-03-18 2015-03-16 0.208 41,795,228 +12,150,283 1.80% 8,681,719
2015-03-17 2015-03-13 0.132 29,644,945 +2,274,520 1.28% 3,924,438
2015-03-16 2015-03-12 0.103 27,370,425 -735,874 1.18% 2,827,968
2015-03-13 2015-03-11 0.082 28,106,299 -89,197 1.21% 2,299,000
2015-03-12 2015-03-10 0.070 28,195,496 +557,480 1.22% 1,972,490
2015-03-11 2015-03-09 0.075 27,638,016 +55,748 1.19% 2,082,220
2015-03-09 2015-03-05 0.075 27,582,268 -78,047 1.19% 2,078,020
2015-03-04 2015-03-02 0.084 27,660,315 -211,842 1.19% 2,322,060
2015-02-11 2015-02-09 0.086 27,872,157 +89,196 1.20% 2,399,840
2015-02-10 2015-02-06 0.079 27,782,961 +445,985 1.20% 2,182,846
2015-02-05 2015-02-03 0.085 27,336,976 -73,402 1.18% 2,324,338
2015-02-03 2015-01-30 0.086 27,410,378 +111,496 1.18% 2,360,080
2015-01-30 2015-01-28 0.089 27,298,882 +911,480 1.18% 2,438,623
2015-01-28 2015-01-26 0.093 26,387,402 +445,985 1.14% 2,442,400
2015-01-23 2015-01-21 0.102 25,941,417 -211,843 1.12% 2,652,400
2015-01-22 2015-01-20 0.101 26,153,260 +111,496 1.13% 2,645,912
2015-01-21 2015-01-19 0.108 26,041,764 -289,890 1.12% 2,802,800
2015-01-19 2015-01-15 0.105 26,331,654 -66,897 1.14% 2,777,320
2015-01-14 2015-01-12 0.117 26,398,551 +222,992 1.14% 3,096,908
2015-01-13 2015-01-09 0.128 26,175,559 +301,039 1.13% 3,352,468
2015-01-09 2015-01-07 0.135 25,874,520 +367,937 1.12% 3,481,000
2015-01-07 2015-01-05 0.140 25,506,583 -334,488 1.10% 3,568,760
2015-01-06 2015-01-02 0.131 25,841,071 -222,992 1.11% 3,393,064
2014-12-30 2014-12-24 0.111 26,064,063 -55,748 1.12% 2,889,356
2014-12-22 2014-12-18 0.108 26,119,811 +222,992 1.13% 2,811,200
2014-12-18 2014-12-16 0.116 25,896,819 +301,039 1.12% 3,010,176
2014-12-17 2014-12-15 0.136 25,595,780 +22,300 1.10% 3,471,048
2014-12-04 2014-12-02 0.146 25,573,480 +613,228 1.10% 3,743,264
2014-12-03 2014-12-01 0.147 24,960,252 -1,059,213 1.08% 3,680,368
2014-12-02 2014-11-28 0.150 26,019,465 +22,300 1.12% 3,892,556
2014-11-24 2014-11-20 0.147 25,997,165 +334,488 1.12% 3,833,260
2014-11-19 2014-11-17 0.159 25,662,677 +278,740 1.11% 4,087,760
2014-11-18 2014-11-14 0.156 25,383,937 +501,732 1.09% 3,961,400
2014-11-14 2014-11-12 0.159 24,882,205 +222,992 1.07% 3,963,440
2014-11-13 2014-11-11 0.156 24,659,213 -122,645 1.06% 3,848,300
2014-11-12 2014-11-10 0.158 24,781,858 +33,449 1.07% 3,920,784
2014-11-11 2014-11-07 0.147 24,748,409 +167,244 1.07% 3,649,132
2014-11-10 2014-11-06 0.147 24,581,165 -557,481 1.06% 3,624,472
2014-11-06 2014-11-04 0.147 25,138,646 -111,496 1.08% 3,706,672
2014-10-28 2014-10-24 0.151 25,250,142 +200,693 1.09% 3,804,640
2014-10-22 2014-10-20 0.146 25,049,449 +89,197 1.08% 3,666,560
2014-10-20 2014-10-16 0.151 24,960,252 +579,780 1.08% 3,760,960
2014-10-17 2014-10-15 0.151 24,380,472 +33,448 1.05% 3,673,600
2014-10-10 2014-10-08 0.157 24,347,024 +256,441 1.05% 3,825,784
2014-09-26 2014-09-24 0.166 24,090,583 +111,496 1.04% 3,992,912
2014-09-25 2014-09-23 0.166 23,979,087 +122,646 1.03% 3,974,432
2014-09-22 2014-09-18 0.167 23,856,441 +44,598 1.03% 3,979,780
2014-09-17 2014-09-15 0.171 23,811,843 -12,078 1.03% 4,074,852
2014-09-15 2014-09-11 0.178 23,823,921 -55,748 1.03% 4,230,765
2014-09-12 2014-09-10 0.173 23,879,669 +557,480 1.03% 4,137,861
2014-09-04 2014-09-02 0.172 23,322,189 +1,092,661 1.01% 4,016,160
2014-08-29 2014-08-27 0.182 22,229,528 -346,566 0.96% 4,043,325
2014-08-26 2014-08-22 0.183 22,576,094 +167,244 0.97% 4,130,660
2014-08-25 2014-08-21 0.183 22,408,850 +11,149 0.97% 4,100,060
2014-08-22 2014-08-20 0.185 22,397,701 +222,992 0.97% 4,146,232
2014-08-21 2014-08-19 0.192 22,174,709 +22,300 0.96% 4,248,148
2014-08-20 2014-08-18 0.185 22,152,409 -111,497 0.96% 4,100,824
2014-08-15 2014-08-13 0.196 22,263,906 +468,284 0.96% 4,361,084
2014-08-14 2014-08-12 0.199 21,795,622 -55,748 0.94% 4,339,730
2014-08-12 2014-08-08 0.189 21,851,370 +22,299 1.22% 4,139,168
2014-08-11 2014-08-07 0.186 21,829,071 -278,740 1.22% 4,064,462
2014-08-08 2014-08-06 0.189 22,107,811 -1,951,181 1.23% 4,187,744
2014-08-07 2014-08-05 0.188 24,058,992 +256,441 1.34% 4,531,450
2014-08-06 2014-08-04 0.190 23,802,551 +22,299 1.33% 4,534,386
2014-08-05 2014-08-01 0.203 23,780,252 +122,646 1.33% 4,837,266
2014-08-01 2014-07-30 0.197 23,657,606 +55,748 1.32% 4,659,546
2014-07-30 2014-07-28 0.199 23,601,858 +255,512 1.32% 4,699,370
2014-07-29 2014-07-25 0.208 23,346,346 +289,889 1.56% 4,849,511
2014-07-25 2014-07-23 0.189 23,056,457 -566,771 1.54% 4,367,440
2014-07-23 2014-07-21 0.181 23,623,228 +144,945 1.58% 4,271,400
2014-07-22 2014-07-18 0.170 23,478,283 +2,720,503 1.57% 3,992,502
2014-07-21 2014-07-17 0.180 20,757,780 +557,481 1.39% 3,730,947
2014-07-17 2014-07-15 0.202 20,200,299 +167,244 1.35% 4,087,308
2014-07-16 2014-07-14 0.200 20,033,055 +356,787 1.34% 4,010,346
2014-07-15 2014-07-11 0.208 19,676,268 +144,945 1.32% 4,087,161
2014-07-14 2014-07-10 0.171 19,531,323 -92,913 1.31% 3,342,339
2014-07-11 2014-07-09 0.169 19,624,236 +44,598 1.31% 3,315,997
2014-07-09 2014-07-07 0.167 19,579,638 -22,299 1.31% 3,266,315
2014-06-27 2014-06-25 0.156 19,601,937 -133,795 1.31% 3,059,065
2014-06-26 2014-06-24 0.159 19,735,732 -758,174 1.32% 3,143,668
2014-06-20 2014-06-18 0.144 20,493,906 -211,842 1.37% 2,955,638
2014-06-06 2014-06-04 0.132 20,705,748 -232,283 1.39% 2,741,055
2014-05-07 2014-05-02 0.145 20,938,031 -22,300 1.40% 3,042,225
2014-05-05 2014-04-30 0.151 20,960,331 -222,992 1.40% 3,158,260
2014-04-28 2014-04-24 0.143 21,183,323 -715,433 1.42% 3,032,267
2014-04-22 2014-04-16 0.141 21,898,756 -23,228 1.47% 3,087,539
2014-04-09 2014-04-07 0.142 21,921,984 +278,740 1.47% 3,114,408
2014-04-07 2014-04-03 0.141 21,643,244 +222,992 1.45% 3,051,514
2014-04-04 2014-04-02 0.142 21,420,252 -731,228 1.43% 3,043,128
2014-04-01 2014-03-28 0.142 22,151,480 +222,992 1.48% 3,147,012
2014-03-31 2014-03-27 0.142 21,928,488 +747,023 1.47% 3,115,332
2014-03-28 2014-03-26 0.142 21,181,465 -144,944 1.42% 3,009,204
2014-03-25 2014-03-21 0.145 21,326,409 -17,654 1.43% 3,098,655
2014-03-19 2014-03-17 0.144 21,344,063 +468,283 1.43% 3,078,248
2014-03-13 2014-03-11 0.147 20,875,780 -278,740 1.40% 3,078,116
2014-03-07 2014-03-05 0.144 21,154,520 +78,048 1.42% 3,050,912
2014-03-06 2014-03-04 0.143 21,076,472 +11,149 1.41% 3,016,972
2014-03-04 2014-02-28 0.174 21,065,323 -55,748 1.41% 3,672,864
2014-03-03 2014-02-27 0.177 21,121,071 -90,126 1.41% 3,728,048
2014-02-24 2014-02-20 0.185 21,211,197 +479,433 1.42% 3,926,588
2014-02-21 2014-02-19 0.194 20,731,764 -2,174,173 1.39% 4,016,340
2014-02-10 2014-02-06 0.147 22,905,937 -267,591 1.53% 3,377,461
2014-02-06 2014-02-04 0.153 23,173,528 +501,733 1.55% 3,541,622
2014-02-04 2014-01-28 0.156 22,671,795 -312,189 1.52% 3,538,145
2014-01-29 2014-01-27 0.156 22,983,984 +156,094 1.54% 3,586,865
2014-01-28 2014-01-24 0.159 22,827,890 -213,701 1.53% 3,636,212
2014-01-23 2014-01-21 0.158 23,041,591 +780,473 1.54% 3,645,453
2014-01-22 2014-01-20 0.166 22,261,118 +557,480 1.49% 3,689,686
2014-01-21 2014-01-17 0.156 21,703,638 +55,748 1.45% 3,387,055
2014-01-20 2014-01-16 0.169 21,647,890 -635,527 1.45% 3,657,943
2014-01-13 2014-01-09 0.171 22,283,417 -4,646 1.49% 3,813,297
2014-01-10 2014-01-08 0.168 22,288,063 -53,890 1.49% 3,742,128
2014-01-09 2014-01-07 0.170 22,341,953 +222,992 1.50% 3,799,268
2014-01-08 2014-01-06 0.172 22,118,961 -178,393 1.48% 3,808,960
2013-12-27 2013-12-20 0.178 22,297,354 +111,496 1.49% 3,959,670
2013-12-18 2013-12-16 0.181 22,185,858 +66,897 1.48% 4,011,504
2013-12-13 2013-12-11 0.182 22,118,961 +111,496 1.48% 4,023,214
2013-12-06 2013-12-04 0.201 22,007,465 -860,378 1.47% 4,429,282
2013-12-05 2013-12-03 0.209 22,867,843 -3,716 1.53% 4,774,728
2013-12-02 2013-11-28 0.211 22,871,559 -69,685 1.53% 4,824,736
2013-11-28 2013-11-26 0.211 22,941,244 -925,417 1.54% 4,839,436
2013-11-27 2013-11-25 0.216 23,866,661 -891,969 1.60% 5,163,087
2013-11-26 2013-11-22 0.225 24,758,630 +111,496 1.66% 5,569,223
2013-11-21 2013-11-19 0.234 24,647,134 +22,299 1.65% 5,756,359
2013-11-20 2013-11-18 0.234 24,624,835 -78,047 1.65% 5,751,151
2013-11-14 2013-11-12 0.226 24,702,882 -232,283 1.65% 5,583,270
2013-11-13 2013-11-11 0.225 24,935,165 +111,496 1.67% 5,608,933
2013-11-12 2013-11-08 0.231 24,823,669 -7,433 1.66% 5,744,155
2013-11-11 2013-11-07 0.241 24,831,102 +445,984 1.66% 5,986,400
2013-11-06 2013-11-04 0.243 24,385,118 -111,496 1.63% 5,931,370
2013-11-04 2013-10-31 0.248 24,496,614 +11,149 1.64% 6,063,950
2013-11-01 2013-10-30 0.246 24,485,465 -635,527 1.64% 6,034,837
2013-10-28 2013-10-24 0.253 25,120,992 -78,047 1.68% 6,353,695
2013-10-25 2013-10-23 0.251 25,199,039 +167,244 1.69% 6,319,193
2013-10-22 2013-10-18 0.225 25,031,795 -278,740 1.68% 5,630,669
2013-10-21 2013-10-17 0.230 25,310,535 +200,692 1.69% 5,829,574
2013-10-16 2013-10-11 0.230 25,109,843 +111,497 1.68% 5,783,350
2013-10-11 2013-10-09 0.232 24,998,346 -27,874 1.67% 5,811,480
2013-10-07 2013-10-03 0.230 25,026,220 -122,646 1.67% 5,764,090
2013-09-30 2013-09-26 0.217 25,148,866 -167,244 1.68% 5,467,534
2013-09-27 2013-09-25 0.224 25,316,110 -195,118 1.69% 5,667,376
2013-09-19 2013-09-17 0.232 25,511,228 -167,244 1.71% 5,930,712
2013-09-18 2013-09-16 0.244 25,678,472 -200,693 1.72% 6,273,599
2013-09-12 2013-09-10 0.242 25,879,165 +133,795 1.73% 6,266,925
2013-09-11 2013-09-09 0.235 25,745,370 -31,591 1.72% 6,040,562
2013-09-10 2013-09-06 0.211 25,776,961 +717,292 1.73% 5,437,628
2013-09-06 2013-09-04 0.215 25,059,669 +122,645 1.68% 5,394,200
2013-09-04 2013-09-02 0.204 24,937,024 -83,622 1.67% 5,099,410
2013-09-02 2013-08-29 0.213 25,020,646 +165,386 1.67% 5,331,942
2013-08-30 2013-08-28 0.231 24,855,260 +7,433 2.00% 5,751,465
2013-08-27 2013-08-23 0.262 24,847,827 +73,402 2.00% 6,498,549
2013-08-26 2013-08-22 0.250 24,774,425 -46,457 1.99% 6,186,048
2013-08-23 2013-08-21 0.245 24,820,882 -474,787 1.99% 6,090,792
2013-08-22 2013-08-20 0.234 25,295,669 -9,292 2.03% 5,907,825
2013-08-21 2013-08-19 0.207 25,304,961 -9,291 2.03% 5,229,120
2013-08-16 2013-08-13 0.194 25,314,252 +111,496 2.03% 4,904,100
2013-08-15 2013-08-12 0.198 25,202,756 -75,526,504 2.02% 4,991,000
2013-07-31 2013-07-29 0.156 100,729,260 +75,546,945 8.09% 15,723,282
2013-07-30 2013-07-26 0.152 25,182,315 -4,327,965 2.02% 3,837,230
2013-07-29 2013-07-25 0.164 29,510,280 -26,906 2.05% 4,825,744
2013-07-26 2013-07-24 0.152 29,537,186 +102,245 2.05% 4,500,816
2013-07-25 2013-07-23 0.156 29,434,941 +26,907 2.04% 4,594,632
2013-07-23 2013-07-19 0.164 29,408,034 +22,602 2.04% 4,809,024
2013-07-22 2013-07-18 0.167 29,385,432 -10,763 2.04% 4,914,540
2013-07-19 2013-07-17 0.175 29,396,195 +1,076 2.04% 5,134,844
2013-07-18 2013-07-16 0.178 29,395,119 -269,067 2.04% 5,243,904
2013-07-17 2013-07-15 0.186 29,664,186 +254,000 2.06% 5,512,400
2013-07-16 2013-07-12 0.186 29,410,186 +807,203 2.04% 5,465,200
2013-07-15 2013-07-11 0.186 28,602,983 +495,085 1.98% 5,315,200
2013-07-12 2013-07-10 0.152 28,107,898 +287,364 1.95% 4,283,024
2013-07-08 2013-07-04 0.171 27,820,534 -53,813 1.93% 4,756,216
2013-07-04 2013-07-02 0.171 27,874,347 -1,022,458 1.93% 4,765,416
2013-07-03 2013-06-28 0.178 28,896,805 +514,458 2.00% 5,155,008
2013-07-02 2013-06-27 0.178 28,382,347 +2,152 1.97% 5,063,232
2013-06-28 2013-06-26 0.175 28,380,195 +23,678 1.97% 4,957,372
2013-06-26 2013-06-24 0.178 28,356,517 -52,737 1.97% 5,058,624
2013-06-25 2013-06-21 0.190 28,409,254 +1,076 1.97% 5,384,784
2013-06-21 2013-06-19 0.193 28,408,178 -5,381 1.97% 5,490,160
2013-06-20 2013-06-18 0.190 28,413,559 +372,390 1.97% 5,385,600
2013-06-19 2013-06-17 0.193 28,041,169 +161,440 1.94% 5,419,232
2013-06-18 2013-06-14 0.186 27,879,729 +31,212 1.93% 5,180,800
2013-06-17 2013-06-13 0.186 27,848,517 -134,534 1.93% 5,175,000
2013-06-11 2013-06-07 0.201 27,983,051 +449,882 1.94% 5,616,000
2013-06-10 2013-06-06 0.197 27,533,169 +43,050 1.91% 5,423,384
2013-06-06 2013-06-04 0.190 27,490,119 +138,839 1.91% 5,210,568
2013-06-05 2013-06-03 0.193 27,351,280 +16,144 1.90% 5,285,904
2013-06-04 2013-05-31 0.201 27,335,136 +96,865 1.90% 5,485,968
2013-05-31 2013-05-29 0.193 27,238,271 +10,763 1.89% 5,264,064
2013-05-27 2013-05-23 0.193 27,227,508 +43,050 1.89% 5,261,984
2013-05-24 2013-05-22 0.201 27,184,458 +188,348 1.88% 5,455,728
2013-05-23 2013-05-21 0.204 26,996,110 -403,602 1.87% 5,518,260
2013-05-22 2013-05-20 0.201 27,399,712 +37,670 1.90% 5,498,928
2013-05-21 2013-05-16 0.201 27,362,042 +10,762 1.90% 5,491,368
2013-05-20 2013-05-15 0.208 27,351,280 +53,814 1.90% 5,692,512
2013-05-16 2013-05-14 0.212 27,297,466 -71,034 1.89% 5,782,764
2013-05-14 2013-05-10 0.216 27,368,500 +53,814 1.90% 5,899,528
2013-05-13 2013-05-09 0.223 27,314,686 +134,533 1.89% 6,090,960
2013-05-03 2013-04-30 0.216 27,180,153 -161,440 1.88% 5,858,928
2013-04-24 2013-04-22 0.227 27,341,593 -53,814 1.90% 6,198,576
2013-04-12 2013-04-10 0.234 27,395,407 -279,830 1.90% 6,414,408
2013-04-11 2013-04-09 0.216 27,675,237 -26,907 1.92% 5,965,648
2013-04-09 2013-04-05 0.216 27,702,144 -60,271 1.92% 5,971,448
2013-03-27 2013-03-25 0.230 27,762,415 -16,144 1.92% 6,397,160
2013-03-26 2013-03-22 0.230 27,778,559 +591,949 1.93% 6,400,880
2013-03-25 2013-03-21 0.230 27,186,610 +259,381 1.88% 6,264,480
2013-03-22 2013-03-20 0.242 26,927,229 -161,440 1.87% 6,504,940
2013-03-21 2013-03-19 0.249 27,088,669 -32,289 1.88% 6,745,292
2013-03-20 2013-03-18 0.242 27,120,958 -123,771 1.88% 6,551,740
2013-03-19 2013-03-15 0.249 27,244,729 -5,381 1.89% 6,784,152
2013-03-18 2013-03-14 0.238 27,250,110 +26,907 1.89% 6,481,664
2013-03-15 2013-03-13 0.242 27,223,203 +199,110 1.89% 6,576,440
2013-03-14 2013-03-12 0.245 27,024,093 -161,441 1.87% 6,628,776
2013-03-13 2013-03-11 0.249 27,185,534 +53,814 1.88% 6,769,412
2013-03-12 2013-03-08 0.253 27,131,720 -269,068 1.88% 6,856,848
2013-03-11 2013-03-07 0.249 27,400,788 -102,246 1.90% 6,823,012
2013-03-08 2013-03-06 0.264 27,503,034 +290,593 1.91% 7,257,336
2013-03-07 2013-03-05 0.268 27,212,441 +501,543 1.89% 7,281,792
2013-03-06 2013-03-04 0.275 26,710,898 +1,150,534 1.85% 7,346,128
2013-03-05 2013-03-01 0.268 25,560,364 +242,161 1.77% 6,839,712
2013-03-04 2013-02-28 0.245 25,318,203 -242,161 1.76% 6,210,336
2013-02-27 2013-02-25 0.234 25,560,364 +269,067 1.77% 5,984,748
2013-02-22 2013-02-20 0.249 25,291,297 +26,907 1.75% 6,297,732
2013-02-21 2013-02-19 0.230 25,264,390 -51,661 1.75% 5,821,552
2013-02-20 2013-02-18 0.256 25,316,051 -64,576 1.76% 6,492,072
2013-02-15 2013-02-08 0.249 25,380,627 -109,780 1.76% 6,319,976
2013-02-08 2013-02-06 0.260 25,490,407 +145,297 1.77% 6,631,520
2013-02-07 2013-02-05 0.279 25,345,110 +26,907 1.76% 7,064,700
2013-02-06 2013-02-04 0.279 25,318,203 -53,814 1.76% 7,057,200
2013-02-04 2013-01-31 0.294 25,372,017 -107,627 1.76% 7,449,384
2013-02-01 2013-01-30 0.294 25,479,644 +29,059 1.77% 7,480,984
2013-01-31 2013-01-29 0.297 25,450,585 -495,084 1.76% 7,567,040
2013-01-30 2013-01-28 0.271 25,945,669 +2,819,830 1.80% 7,039,244
2013-01-29 2013-01-25 0.271 23,125,839 +295,975 1.60% 6,274,204
2013-01-24 2013-01-22 0.301 22,829,864 +10,762 1.58% 6,872,688
2013-01-23 2013-01-21 0.331 22,819,102 -16,144 1.58% 7,547,912
2013-01-14 2013-01-10 0.334 22,835,246 +26,907 1.69% 7,638,120
2013-01-11 2013-01-09 0.297 22,808,339 +53,814 1.69% 6,781,440
2013-01-09 2013-01-07 0.297 22,754,525 -35,517 1.69% 6,765,440
2013-01-08 2013-01-04 0.279 22,790,042 -18,297 1.69% 6,352,500
2013-01-02 2012-12-27 0.286 22,808,339 +26,907 1.69% 6,527,136
2012-12-28 2012-12-24 0.268 22,781,432 +6,457 1.69% 6,096,096
2012-12-27 2012-12-20 0.268 22,774,975 -21,525 1.69% 6,094,368
2012-12-20 2012-12-18 0.279 22,796,500 -37,669 1.69% 6,354,300
2012-12-18 2012-12-14 0.268 22,834,169 +12,915 1.69% 6,110,208
2012-12-17 2012-12-13 0.282 22,821,254 +3,229 1.69% 6,446,016
2012-12-12 2012-12-10 0.279 22,818,025 +80,720 1.69% 6,360,300
2012-12-04 2012-11-30 0.279 22,737,305 -23,678 1.69% 6,337,800
2012-11-30 2012-11-28 0.297 22,760,983 +32,288 1.69% 6,767,360
2012-11-22 2012-11-20 0.297 22,728,695 -53,813 1.69% 6,757,760
2012-11-15 2012-11-13 0.301 22,782,508 +52,737 1.69% 6,858,432
2012-11-12 2012-11-08 0.316 22,729,771 +1,076 1.69% 7,180,460
2012-11-08 2012-11-06 0.331 22,728,695 +26,907 1.69% 7,518,008
2012-11-05 2012-11-01 0.327 22,701,788 +215,254 1.68% 7,424,736
2012-11-01 2012-10-30 0.334 22,486,534 +92,559 1.67% 7,521,480
2012-10-25 2012-10-22 0.334 22,393,975 +269,068 1.66% 7,490,520
2012-10-24 2012-10-19 0.361 22,124,907 +215,254 1.64% 7,976,116
2012-10-22 2012-10-18 0.353 21,909,653 +21,526 1.62% 7,735,660
2012-10-19 2012-10-17 0.349 21,888,127 +166,822 1.62% 7,646,712
2012-10-18 2012-10-16 0.346 21,721,305 +215,254 1.61% 7,507,704
2012-10-17 2012-10-15 0.338 21,506,051 +242,161 1.59% 7,273,448
2012-10-16 2012-10-12 0.375 21,263,890 -2,152 1.58% 7,981,828
2012-10-15 2012-10-11 0.379 21,266,042 -204,492 1.58% 8,061,672
2012-10-12 2012-10-10 0.405 21,470,534 -134,534 1.59% 8,697,764
2012-10-11 2012-10-09 0.375 21,605,068 +71,034 1.60% 8,109,896
2012-09-26 2012-09-24 0.368 21,534,034 -10,763 1.60% 7,923,168
2012-09-25 2012-09-21 0.368 21,544,797 -114,084 1.60% 7,927,128
2012-09-21 2012-09-19 0.342 21,658,881 -269,068 1.61% 7,405,632
2012-09-18 2012-09-14 0.368 21,927,949 -37,670 1.63% 8,068,104
2012-09-14 2012-09-12 0.349 21,965,619 +43,051 1.63% 7,673,784
2012-09-13 2012-09-11 0.368 21,922,568 +161,441 1.63% 8,066,124
2012-09-12 2012-09-10 0.372 21,761,127 +269,068 1.61% 8,087,600
2012-09-07 2012-09-05 0.379 21,492,059 -276,602 1.59% 8,147,352
2012-08-29 2012-08-27 0.353 21,768,661 +3,229 1.61% 7,685,880
2012-08-28 2012-08-24 0.353 21,765,432 +80,720 1.61% 7,684,740
2012-08-27 2012-08-23 0.361 21,684,712 +69,958 1.61% 7,817,424
2012-08-14 2012-08-10 0.457 21,614,754 -3,229 1.60% 9,880,836
2012-08-10 2012-08-08 0.442 21,617,983 -227,093 1.60% 9,560,936
2012-08-09 2012-08-07 0.409 21,845,076 -114,085 1.62% 8,930,680
2012-08-08 2012-08-06 0.420 21,959,161 -259,381 1.63% 9,222,156
2012-08-07 2012-08-03 0.409 22,218,542 -215,255 1.98% 9,083,360
2012-08-06 2012-08-02 0.439 22,433,797 -556,432 2.00% 9,838,368
2012-08-03 2012-08-01 0.427 22,990,229 -21,525 2.05% 9,826,060
2012-08-02 2012-07-31 0.405 23,011,754 -371,314 2.05% 9,322,116
2012-08-01 2012-07-30 0.476 23,383,068 -278,754 2.08% 11,123,712
2012-07-31 2012-07-27 0.308 23,661,822 -390,686 2.10% 7,299,020
2012-07-25 2012-07-23 0.223 24,052,508 -43,051 2.14% 5,363,520
2012-07-24 2012-07-20 0.238 24,095,559 -32,288 2.14% 5,731,328
2012-07-23 2012-07-19 0.234 24,127,847 +439,118 2.15% 5,649,336
2012-07-20 2012-07-18 0.230 23,688,729 -7,534 2.11% 5,458,480
2012-07-18 2012-07-16 0.223 23,696,263 +17,221 2.11% 5,284,080
2012-07-16 2012-07-12 0.212 23,679,042 -1,077 2.11% 5,016,228
2012-07-13 2012-07-11 0.223 23,680,119 +52,738 2.11% 5,280,480
2012-07-10 2012-07-06 0.208 23,627,381 +198,034 2.10% 4,917,472
2012-07-09 2012-07-05 0.197 23,429,347 +83,949 2.08% 4,615,028
2012-07-05 2012-07-03 0.197 23,345,398 +47,356 2.08% 4,598,492
2012-07-04 2012-06-29 0.197 23,298,042 +350,864 2.07% 4,589,164
2012-07-03 2012-06-28 0.204 22,947,178 +107,627 2.04% 4,690,620
2012-06-29 2012-06-27 0.204 22,839,551 +3,229 2.03% 4,668,620
2012-06-28 2012-06-26 0.223 22,836,322 -80,720 2.03% 5,092,320
2012-06-26 2012-06-22 0.193 22,917,042 -26,907 2.04% 4,428,944
2012-06-25 2012-06-21 0.182 22,943,949 +62,424 2.04% 4,178,328
2012-06-20 2012-06-18 0.193 22,881,525 +53,813 2.04% 4,422,080
2012-06-19 2012-06-15 0.216 22,827,712 +53,814 2.03% 4,920,720
2012-06-13 2012-06-11 0.238 22,773,898 +26,906 2.03% 5,416,960
2012-05-31 2012-05-29 0.282 22,746,992 +26,907 2.02% 6,425,040
2012-05-15 2012-05-11 0.294 22,720,085 -26,907 2.02% 6,670,760
2012-05-14 2012-05-10 0.308 22,746,992 -18,296 2.02% 7,016,820
2012-05-09 2012-05-07 0.249 22,765,288 +161,441 2.03% 5,668,736
2012-05-04 2012-05-02 0.253 22,603,847 +113,008 2.01% 5,712,544
2012-05-03 2012-04-30 0.290 22,490,839 +53,814 2.00% 6,519,864
2012-04-27 2012-04-25 0.297 22,437,025 +85,025 2.00% 6,671,040
2012-04-26 2012-04-24 0.294 22,352,000 +83,949 1.99% 6,562,688
2012-04-25 2012-04-23 0.327 22,268,051 +134,534 1.98% 7,282,880
2012-04-17 2012-04-13 0.334 22,133,517 +5,381 2.34% 7,403,400
2012-04-13 2012-04-11 0.327 22,128,136 +80,721 2.34% 7,237,120
2012-04-12 2012-04-10 0.327 22,047,415 -150,678 2.33% 7,210,720
2012-04-11 2012-04-05 0.334 22,198,093 +65,652 2.35% 7,425,000
2012-04-10 2012-04-03 0.342 22,132,441 -64,576 2.34% 7,567,552
2012-04-03 2012-03-30 0.342 22,197,017 +34,441 2.35% 7,589,632
2012-04-02 2012-03-29 0.361 22,162,576 +26,907 2.34% 7,989,696
2012-03-30 2012-03-28 0.357 22,135,669 -26,907 2.34% 7,897,728
2012-03-19 2012-03-15 0.342 22,162,576 +32,288 2.34% 7,577,856
2012-03-16 2012-03-14 0.353 22,130,288 +86,102 2.34% 7,813,560
2012-03-14 2012-03-12 0.357 22,044,186 +78,567 2.33% 7,865,088
2012-03-12 2012-03-08 0.398 21,965,619 -6,457 2.32% 8,735,052
2012-03-09 2012-03-07 0.405 21,972,076 -10,763 2.32% 8,900,940
2012-03-07 2012-03-05 0.379 21,982,839 +26,907 2.32% 8,333,400
2012-03-06 2012-03-02 0.394 21,955,932 +86,101 2.32% 8,649,600
2012-03-05 2012-03-01 0.398 21,869,831 +129,153 2.31% 8,696,960
2012-02-29 2012-02-27 0.401 21,740,678 +20,449 2.30% 8,726,400
2012-02-28 2012-02-24 0.409 21,720,229 +196,958 2.29% 8,879,640
2012-02-23 2012-02-21 0.413 21,523,271 +82,873 2.27% 8,879,112
2012-02-22 2012-02-20 0.424 21,440,398 +452,034 2.27% 9,083,976
2012-02-21 2012-02-17 0.409 20,988,364 +236,779 2.22% 8,580,440
2012-02-20 2012-02-16 0.427 20,751,585 -80,720 2.19% 8,869,260
2012-02-17 2012-02-15 0.427 20,832,305 +188,347 2.20% 8,903,760
2012-02-14 2012-02-10 0.427 20,643,958 +21,526 2.18% 8,823,260
2012-02-10 2012-02-08 0.424 20,622,432 +134,534 2.18% 8,737,416
2012-02-08 2012-02-06 0.439 20,487,898 +81,796 2.16% 8,984,992
2012-02-02 2012-01-31 0.420 20,406,102 -1,076 2.16% 8,569,920
2012-01-30 2012-01-26 0.427 20,407,178 +26,907 2.16% 8,722,060
2012-01-27 2012-01-20 0.439 20,380,271 +23,678 2.15% 8,937,792
2012-01-26 2012-01-19 0.442 20,356,593 +8,610 2.15% 9,003,064
2012-01-20 2012-01-18 0.427 20,347,983 +124,847 2.15% 8,696,760
2012-01-17 2012-01-13 0.457 20,223,136 +80,721 2.14% 9,244,680
2012-01-12 2012-01-10 0.446 20,142,415 +26,907 2.13% 8,983,200
2012-01-09 2012-01-05 0.465 20,115,508 +118,389 2.13% 9,345,000
2011-12-13 2011-12-09 0.390 19,997,119 +160,365 2.11% 7,803,600
2011-12-05 2011-12-01 0.439 19,836,754 +32,288 2.10% 8,699,432
2011-11-25 2011-11-23 0.446 19,804,466 -19,373 2.09% 8,832,480
2011-11-14 2011-11-10 0.479 19,823,839 +79,644 2.09% 9,504,204
2011-11-10 2011-11-08 0.491 19,744,195 +1,076 2.09% 9,686,160
2011-11-09 2011-11-07 0.509 19,743,119 -26,906 2.09% 10,052,512
2011-11-08 2011-11-04 0.513 19,770,025 -26,907 2.09% 10,139,688
2011-11-03 2011-11-01 0.513 19,796,932 +26,907 2.09% 10,153,488
2011-11-02 2011-10-31 0.531 19,770,025 +21,525 2.09% 10,507,068
2011-11-01 2011-10-28 0.557 19,748,500 -9,686 2.09% 11,009,400
2011-10-28 2011-10-26 0.524 19,758,186 +4,305 2.09% 10,353,912
2011-10-20 2011-10-18 0.539 19,753,881 +26,906 2.09% 10,645,320
2011-10-14 2011-10-12 0.587 19,726,975 +44,128 2.08% 11,583,928
2011-10-13 2011-10-11 0.591 19,682,847 +343,330 2.08% 11,631,168
2011-10-12 2011-10-10 0.572 19,339,517 -208,797 2.04% 11,068,904
2011-10-11 2011-10-07 0.557 19,548,314 -1,076 2.07% 10,897,800
2011-10-03 2011-09-28 0.602 19,549,390 -26,907 2.07% 11,770,272
2011-09-30 2011-09-27 0.576 19,576,297 -53,813 2.07% 11,277,180
2011-09-28 2011-09-26 0.546 19,630,110 -45,204 2.07% 10,724,532
2011-09-27 2011-09-23 0.554 19,675,314 -269,067 2.08% 10,895,476
2011-09-26 2011-09-22 0.565 19,944,381 -53,814 2.11% 11,266,848
2011-09-22 2011-09-20 0.624 19,998,195 -87,178 2.11% 12,486,432
2011-09-21 2011-09-19 0.591 20,085,373 +37,670 2.12% 11,869,032
2011-09-20 2011-09-16 0.617 20,047,703 +29,059 2.12% 12,368,328
2011-09-19 2011-09-15 0.643 20,018,644 +236,780 2.12% 12,871,200
2011-09-16 2011-09-14 0.602 19,781,864 +360,550 2.09% 11,910,240
2011-09-15 2011-09-12 0.531 19,421,314 +538,136 2.05% 10,321,740
2011-09-14 2011-09-09 0.543 18,883,178 +404,678 2.00% 10,246,280
2011-09-12 2011-09-08 0.479 18,478,500 -154,983 1.95% 8,859,204
2011-09-09 2011-09-07 0.446 18,633,483 -53,814 1.97% 8,310,240
2011-09-08 2011-09-06 0.439 18,687,297 -21,525 1.97% 8,195,336
2011-09-06 2011-09-02 0.457 18,708,822 -174,356 1.98% 8,552,436
2011-09-05 2011-09-01 0.424 18,883,178 -21,525 2.00% 8,000,520
2011-09-01 2011-08-30 0.446 18,904,703 -12,916 2.00% 8,431,200
2011-08-31 2011-08-29 0.446 18,917,619 -1,076 2.00% 8,436,960
2011-08-30 2011-08-26 0.383 18,918,695 -623,161 2.00% 7,242,136
2011-08-29 2011-08-25 0.372 19,541,856 -7,534 2.06% 7,262,800
2011-08-26 2011-08-24 0.361 19,549,390 +2,153 2.07% 7,047,632
2011-08-25 2011-08-23 0.375 19,547,237 +18,296 2.07% 7,337,448
2011-08-24 2011-08-22 0.379 19,528,941 -104,398 2.06% 7,403,160
2011-08-23 2011-08-19 0.357 19,633,339 +215,254 2.07% 7,004,928
2011-08-22 2011-08-18 0.383 19,418,085 +392,839 2.05% 7,433,304
2011-08-19 2011-08-17 0.394 19,025,246 +161,441 2.01% 7,495,048
2011-08-18 2011-08-16 0.413 18,863,805 -193,729 1.99% 7,781,988
2011-08-17 2011-08-15 0.372 19,057,534 +199,110 2.01% 7,082,800
2011-08-16 2011-08-12 0.420 18,858,424 +145,297 1.99% 7,919,944
2011-08-15 2011-08-11 0.413 18,713,127 +16,144 1.98% 7,719,828
2011-08-12 2011-08-10 0.416 18,696,983 +122,695 1.98% 7,782,656
2011-08-11 2011-08-09 0.446 18,574,288 -78,568 1.96% 8,283,840
2011-08-10 2011-08-08 0.446 18,652,856 +67,805 1.97% 8,318,880
2011-08-09 2011-08-05 0.528 18,585,051 -118,390 1.96% 9,808,224
2011-08-04 2011-08-02 0.565 18,703,441 +182,966 1.98% 10,565,824
2011-08-03 2011-08-01 0.569 18,520,475 +26,907 1.96% 10,531,296
2011-08-02 2011-07-29 0.595 18,493,568 +161,441 1.95% 10,997,120
2011-08-01 2011-07-28 0.606 18,332,127 +80,720 1.94% 11,105,516
2011-07-29 2011-07-27 0.624 18,251,407 -80,720 1.93% 11,395,776
2011-07-25 2011-07-21 0.632 18,332,127 -44,127 1.94% 11,582,440
2011-07-21 2011-07-19 0.621 18,376,254 +26,907 1.94% 11,405,432
2011-07-18 2011-07-14 0.654 18,349,347 -81,797 1.94% 12,002,496
2011-07-15 2011-07-13 0.602 18,431,144 +53,813 1.95% 11,097,000
2011-07-12 2011-07-08 0.654 18,377,331 +38,746 1.94% 12,020,800
2011-07-07 2011-07-05 0.684 18,338,585 +4,305 1.94% 12,540,704
2011-07-06 2011-07-04 0.669 18,334,280 +53,814 1.94% 12,265,200
2011-07-04 2011-06-29 0.658 18,280,466 +138,839 1.93% 12,025,380
2011-06-22 2011-06-20 0.728 18,141,627 +22,602 1.92% 13,215,104
2011-06-17 2011-06-15 0.740 18,119,025 -78,568 1.91% 13,400,660
2011-06-16 2011-06-14 0.736 18,197,593 -134,534 1.92% 13,391,136
2011-06-14 2011-06-10 0.702 18,332,127 +53,813 1.94% 12,876,948
2011-06-10 2011-06-08 0.725 18,278,314 -7,533 1.93% 13,246,740
2011-06-09 2011-06-07 0.706 18,285,847 +5,381 1.93% 12,912,400
2011-06-08 2011-06-03 0.706 18,280,466 +53,813 1.93% 12,908,600
2011-06-07 2011-06-02 0.684 18,226,653 +31,212 1.93% 12,464,160
2011-06-03 2011-06-01 0.699 18,195,441 +93,636 1.92% 12,713,312
2011-06-02 2011-05-31 0.743 18,101,805 +102,246 1.91% 13,455,200
2011-06-01 2011-05-30 0.766 17,999,559 +22,601 1.90% 13,780,576
2011-05-31 2011-05-27 0.751 17,976,958 +392,839 1.90% 13,496,024
2011-05-30 2011-05-26 0.795 17,584,119 +168,975 1.86% 13,985,328
2011-05-27 2011-05-25 0.866 17,415,144 +32,288 1.84% 15,080,692
2011-05-26 2011-05-24 0.873 17,382,856 -10,763 1.84% 15,181,940
2011-05-25 2011-05-23 0.840 17,393,619 +186,195 1.84% 14,609,544
2011-05-24 2011-05-20 0.914 17,207,424 +177,585 1.82% 15,732,192
2011-05-23 2011-05-19 0.914 17,029,839 -29,059 1.80% 15,569,832
2011-05-20 2011-05-18 0.870 17,058,898 +134,534 1.80% 14,835,600
2011-05-19 2011-05-17 0.866 16,924,364 +33,364 1.79% 14,655,700
2011-05-18 2011-05-16 0.855 16,891,000 +516,610 1.78% 14,438,480
2011-05-16 2011-05-12 0.903 16,374,390 +1,130,085 1.73% 14,788,008
2011-05-13 2011-05-11 0.966 15,244,305 +148,525 1.61% 14,730,560
2011-05-12 2011-05-09 1.003 15,095,780 +654,373 1.59% 15,148,080
2011-05-11 2011-05-06 1.022 14,441,407 +134,534 1.53% 14,759,800
2011-05-09 2011-05-05 1.022 14,306,873 +73,187 1.51% 14,622,300
2011-05-06 2011-05-04 1.041 14,233,686 +120,542 1.50% 14,812,000
2011-05-05 2011-05-03 0.985 14,113,144 +576,881 1.49% 13,899,780
2011-05-04 2011-04-29 1.134 13,536,263 -83,949 1.43% 15,343,940
2011-05-03 2011-04-28 1.152 13,620,212 +75,339 1.44% 15,692,200
2011-04-29 2011-04-27 1.226 13,544,873 +621,009 1.43% 16,612,200
2011-04-28 2011-04-26 1.282 12,923,864 +134,533 1.37% 16,571,039
2011-04-27 2011-04-21 1.338 12,789,331 +305,662 1.35% 17,111,521
2011-04-26 2011-04-20 1.375 12,483,669 +349,788 1.32% 17,166,519
2011-04-21 2011-04-19 1.412 12,133,881 +286,288 1.28% 17,136,479
2011-04-20 2011-04-18 1.468 11,847,593 +696,347 1.25% 17,392,640
2011-04-19 2011-04-15 1.487 11,151,246 +235,704 1.18% 16,577,600
2011-04-18 2011-04-14 1.487 10,915,542 -460,644 1.42% 16,227,199
2011-04-15 2011-04-13 1.338 11,376,186 -66,729 1.48% 15,220,799
2011-04-14 2011-04-12 1.338 11,442,915 +59,195 1.49% 15,310,080
2011-04-13 2011-04-11 1.357 11,383,720 +421,898 1.48% 15,442,420
2011-04-12 2011-04-08 1.338 10,961,822 +402,525 1.42% 14,666,400
2011-04-11 2011-04-07 1.375 10,559,297 +43,051 1.37% 14,520,281
2011-04-08 2011-04-06 1.357 10,516,246 +559,661 1.37% 14,265,660
2011-04-07 2011-04-04 1.357 9,956,585 +347,636 1.29% 13,506,460
2011-04-04 2011-03-31 1.375 9,608,949 -333,644 1.25% 13,213,440
2011-04-01 2011-03-30 1.357 9,942,593 +91,483 1.29% 13,487,480
2011-03-31 2011-03-29 1.357 9,851,110 +53,813 1.28% 13,363,380
2011-03-30 2011-03-28 1.394 9,797,297 +134,534 1.27% 13,654,501
2011-03-29 2011-03-25 1.394 9,662,763 +55,966 1.26% 13,467,000
2011-03-28 2011-03-24 1.375 9,606,797 +94,712 1.25% 13,210,481
2011-03-25 2011-03-23 1.394 9,512,085 +10,763 1.24% 13,257,000
2011-03-24 2011-03-22 1.375 9,501,322 +37,669 1.23% 13,065,440
2011-03-23 2011-03-21 1.319 9,463,653 +125,924 1.23% 12,486,061
2011-03-22 2011-03-18 1.301 9,337,729 -26,907 1.21% 12,146,400
2011-03-21 2011-03-17 1.282 9,364,636 -17,220 1.22% 12,007,381
2011-03-18 2011-03-16 1.301 9,381,856 +26,907 1.22% 12,203,800
2011-03-17 2011-03-15 1.301 9,354,949 +960,034 1.22% 12,168,800
2011-03-16 2011-03-14 1.338 8,394,915 -2,153 1.09% 11,232,000
2011-03-15 2011-03-11 1.338 8,397,068 +142,068 1.09% 11,234,880
2011-03-14 2011-03-10 1.375 8,255,000 +80,720 1.07% 11,351,600
2011-03-11 2011-03-09 1.412 8,174,280 -280,906 1.06% 11,544,400
2011-03-10 2011-03-08 1.394 8,455,186 -8,611 1.10% 11,783,999
2011-03-09 2011-03-07 1.412 8,463,797 -383,152 1.10% 11,953,281
2011-03-08 2011-03-04 1.431 8,846,949 -39,822 1.15% 12,658,800
2011-03-07 2011-03-03 1.357 8,886,771 -106,551 1.16% 12,055,220
2011-03-04 2011-03-02 1.375 8,993,322 +26,907 1.17% 12,366,880
2011-03-03 2011-03-01 1.375 8,966,415 +37,669 1.17% 12,329,880
2011-03-02 2011-02-28 1.394 8,928,746 -97,940 1.16% 12,444,000
2011-03-01 2011-02-25 1.357 9,026,686 +37,669 1.17% 12,245,019
2011-02-28 2011-02-24 1.301 8,989,017 -116,237 1.17% 11,692,800
2011-02-25 2011-02-23 1.338 9,105,254 -31,212 1.18% 12,182,400
2011-02-24 2011-02-22 1.245 9,136,466 -30,136 1.19% 11,375,260
2011-02-23 2011-02-21 1.319 9,166,602 +629,619 1.19% 12,094,140
2011-02-22 2011-02-18 1.375 8,536,983 +146,373 1.11% 11,739,360
2011-02-21 2011-02-17 1.338 8,390,610 +425,127 1.09% 11,226,240
2011-02-18 2011-02-16 1.394 7,965,483 +371,314 1.04% 11,101,500
2011-02-17 2011-02-15 1.412 7,594,169 +278,754 0.99% 10,725,119
2011-02-16 2011-02-14 1.449 7,315,415 -119,466 0.95% 10,603,320
2011-02-15 2011-02-11 1.394 7,434,881 -63,500 0.97% 10,362,000
2011-02-14 2011-02-10 1.357 7,498,381 +99,017 0.97% 10,171,820
2011-02-11 2011-02-09 1.412 7,399,364 +23,139 1.09% 10,449,999
2011-02-10 2011-02-08 1.412 7,376,225 +104,399 1.09% 10,417,321
2011-02-09 2011-02-07 1.375 7,271,826 +381,000 1.07% 9,999,620
2011-02-08 2011-02-02 1.431 6,890,826 -260,458 1.02% 9,859,850
2011-02-07 2011-01-31 1.226 7,151,284 -173,280 1.05% 8,770,740
2011-01-28 2011-01-26 0.985 7,324,564 +301,356 1.08% 7,213,830
2011-01-27 2011-01-25 0.966 7,023,208 -24,754 1.04% 6,786,520
2011-01-26 2011-01-24 0.929 7,047,962 -134,534 1.04% 6,548,500
2011-01-25 2011-01-21 0.892 7,182,496 +202,339 1.06% 6,406,560
2011-01-24 2011-01-20 0.922 6,980,157 -7,534 1.03% 6,433,616
2011-01-21 2011-01-19 0.911 6,987,691 +95,788 1.03% 6,362,650
2011-01-20 2011-01-18 0.922 6,891,903 +5,382 1.02% 6,352,272
2011-01-19 2011-01-17 0.903 6,886,521 +207,182 1.02% 6,219,342
2011-01-17 2011-01-13 0.862 6,679,339 -202,339 0.99% 5,759,168
2011-01-13 2011-01-11 0.866 6,881,678 -10,763 1.02% 5,959,208
2011-01-11 2011-01-07 0.833 6,892,441 -53,813 1.02% 5,737,984
2011-01-10 2011-01-06 0.818 6,946,254 -52,738 1.02% 5,679,520
2011-01-07 2011-01-05 0.859 6,998,992 -53,813 1.03% 6,008,772
2011-01-06 2011-01-04 0.825 7,052,805 +53,813 1.04% 5,819,064
2011-01-04 2010-12-31 0.833 6,998,992 +36,594 1.03% 5,826,688
2011-01-03 2010-12-29 0.799 6,962,398 -12,916 1.03% 5,563,340
2010-12-29 2010-12-24 0.885 6,975,314 -26,906 1.03% 6,169,912
2010-12-23 2010-12-21 0.873 7,002,220 -9,687 1.03% 6,115,640
2010-12-22 2010-12-20 0.862 7,011,907 +32,288 1.03% 6,045,920
2010-12-21 2010-12-17 0.873 6,979,619 -39,822 1.03% 6,095,900
2010-12-14 2010-12-10 0.866 7,019,441 -40,898 1.04% 6,078,504
2010-12-13 2010-12-09 0.866 7,060,339 -26,907 1.04% 6,113,920
2010-12-07 2010-12-03 0.873 7,087,246 +283,060 1.05% 6,189,900
2010-12-06 2010-12-02 0.888 6,804,186 +538,135 1.00% 6,043,832
2010-12-02 2010-11-30 0.855 6,266,051 -55,428 0.92% 5,356,240
2010-11-25 2010-11-23 0.851 6,321,479 -5,381 0.93% 5,380,126
2010-11-24 2010-11-22 0.877 6,326,860 -215,254 0.93% 5,549,304
2010-11-19 2010-11-17 0.881 6,542,114 -26,907 0.97% 5,762,418
2010-11-18 2010-11-16 0.896 6,569,021 +26,907 0.97% 5,883,774
2010-11-17 2010-11-15 0.903 6,542,114 +215,254 0.97% 5,908,302
2010-11-16 2010-11-12 0.881 6,326,860 +53,813 0.93% 5,572,818
2010-11-12 2010-11-10 0.892 6,273,047 +21,526 0.93% 5,595,360
2010-11-10 2010-11-08 0.911 6,251,521 -23,678 0.92% 5,692,330
2010-11-09 2010-11-05 0.892 6,275,199 +17,220 0.93% 5,597,280
2010-11-03 2010-11-01 0.911 6,257,979 -26,907 1.07% 5,698,210
2010-11-01 2010-10-28 0.870 6,284,886 +134,534 1.08% 5,465,772
2010-10-29 2010-10-27 0.881 6,150,352 +96,865 1.06% 5,417,346
2010-10-27 2010-10-25 0.881 6,053,487 -16,144 1.04% 5,332,026
2010-10-26 2010-10-22 0.899 6,069,631 +8,610 1.04% 5,459,036
2010-10-25 2010-10-21 0.907 6,061,021 +10,763 1.04% 5,496,344
2010-10-22 2010-10-20 0.918 6,050,258 -2,153 1.04% 5,554,042
2010-10-21 2010-10-19 0.929 6,052,411 +10,763 1.04% 5,623,500
2010-10-20 2010-10-18 0.985 6,041,648 -5,382 1.04% 5,950,310
2010-10-18 2010-10-14 0.948 6,047,030 -39,822 1.04% 5,730,870
2010-10-15 2010-10-13 0.948 6,086,852 -226,017 1.05% 5,768,610
2010-10-14 2010-10-12 0.925 6,312,869 +4,305 1.08% 5,842,038
2010-10-11 2010-10-07 0.855 6,308,564 +43,051 1.08% 5,392,580
2010-10-08 2010-10-06 0.873 6,265,513 +61,348 1.08% 5,472,210
2010-10-07 2010-10-05 0.892 6,204,165 -23,678 1.07% 5,533,920
2010-10-06 2010-10-04 0.799 6,227,843 -3,229 1.07% 4,976,390
2010-10-05 2010-09-30 0.818 6,231,072 +21,525 1.07% 5,094,760
2010-09-29 2010-09-27 0.818 6,209,547 -53,813 1.07% 5,077,160
2010-09-22 2010-09-20 0.873 6,263,360 +19,373 1.08% 5,470,330
2010-09-21 2010-09-17 0.873 6,243,987 -8,610 1.07% 5,453,410
2010-09-20 2010-09-16 0.873 6,252,597 -15,068 1.07% 5,460,930
2010-09-17 2010-09-15 0.836 6,267,665 +25,830 1.08% 5,241,150
2010-09-14 2010-09-10 0.751 6,241,835 +7,534 1.07% 4,685,996
2010-09-13 2010-09-09 0.784 6,234,301 -31,212 1.07% 4,888,870
2010-09-07 2010-09-03 0.818 6,265,513 -3,229 1.08% 5,122,920
2010-09-01 2010-08-30 0.836 6,268,742 -29,059 1.08% 5,242,050
2010-08-31 2010-08-27 0.754 6,297,801 +57,043 1.08% 4,751,418
2010-08-30 2010-08-26 0.855 6,240,758 -26,907 1.07% 5,334,620
2010-08-27 2010-08-25 0.825 6,267,665 -2,153 1.08% 5,171,268
2010-08-25 2010-08-23 0.892 6,269,818 +5,382 1.08% 5,592,480
2010-08-24 2010-08-20 0.870 6,264,436 -10,763 1.08% 5,447,988
2010-08-23 2010-08-19 0.873 6,275,199 -24,216 1.08% 5,480,670
2010-08-19 2010-08-17 0.899 6,299,415 -2,153 1.08% 5,665,704
2010-08-18 2010-08-16 0.922 6,301,568 -26,907 1.08% 5,808,160
2010-08-16 2010-08-12 0.914 6,328,475 +9,687 1.09% 5,785,920
2010-08-13 2010-08-11 0.911 6,318,788 +24,754 1.09% 5,753,580
2010-08-12 2010-08-10 0.929 6,294,034 +2,153 1.08% 5,848,000
2010-08-09 2010-08-05 0.929 6,291,881 -6,458 1.08% 5,846,000
2010-08-06 2010-08-04 0.929 6,298,339 +8,610 1.08% 5,852,000
2010-08-05 2010-08-03 0.966 6,289,729 +96,865 1.08% 6,077,760
2010-08-04 2010-08-02 0.966 6,192,864 +9,686 1.06% 5,984,160
2010-08-03 2010-07-30 1.003 6,183,178 +107,627 1.06% 6,204,600
2010-07-26 2010-07-22 1.041 6,075,551 -215,254 1.04% 6,322,400
2010-07-19 2010-07-15 1.022 6,290,805 -5,381 1.08% 6,429,500
2010-07-15 2010-07-13 1.059 6,296,186 -53,814 1.08% 6,669,000
2010-07-14 2010-07-12 1.041 6,350,000 -80,720 1.09% 6,608,000
2010-07-13 2010-07-09 1.022 6,430,720 -26,907 1.10% 6,572,500
2010-07-12 2010-07-08 1.003 6,457,627 -38,746 1.11% 6,480,000
2010-07-09 2010-07-07 1.003 6,496,373 -1,076 1.12% 6,518,880
2010-07-07 2010-07-05 0.985 6,497,449 -80,720 1.12% 6,399,220
2010-07-06 2010-07-02 1.022 6,578,169 -6,458 1.13% 6,723,199
2010-06-30 2010-06-28 1.003 6,584,627 -6,458 1.13% 6,607,440
2010-06-23 2010-06-21 1.059 6,591,085 -64,576 1.13% 6,981,360
2010-06-22 2010-06-18 1.115 6,655,661 -26,907 1.14% 7,420,800
2010-06-21 2010-06-17 1.078 6,682,568 -86,101 1.15% 7,202,440
2010-06-14 2010-06-10 0.985 6,768,669 -7,534 1.16% 6,666,340
2010-06-09 2010-06-07 1.003 6,776,203 -99,017 1.16% 6,799,680
2010-06-08 2010-06-04 1.078 6,875,220 +8,610 1.18% 7,410,080
2010-06-03 2010-06-01 1.115 6,866,610 +80,720 1.18% 7,656,000
2010-06-01 2010-05-28 1.041 6,785,890 -10,763 1.17% 7,061,600
2010-05-28 2010-05-26 1.059 6,796,653 +48,433 1.17% 7,199,100
2010-05-25 2010-05-20 1.078 6,748,220 -12,916 1.16% 7,273,200
2010-05-24 2010-05-19 1.096 6,761,136 +23,678 1.16% 7,412,760
2010-05-19 2010-05-17 1.115 6,737,458 -75,339 1.16% 7,512,000
2010-05-18 2010-05-14 1.115 6,812,797 -11,839 1.17% 7,596,000
2010-05-13 2010-05-11 1.152 6,824,636 +80,721 1.17% 7,862,840
2010-05-12 2010-05-10 1.152 6,743,915 -9,687 1.16% 7,769,840
2010-05-11 2010-05-07 1.152 6,753,602 -16,144 1.16% 7,781,000
2010-05-10 2010-05-06 1.171 6,769,746 -10,762 1.16% 7,925,400
2010-05-06 2010-05-04 1.226 6,780,508 +242,161 1.16% 8,315,999
2010-05-05 2010-05-03 1.226 6,538,347 +6,457 1.12% 8,018,999
2010-05-04 2010-04-30 1.282 6,531,890 +38,746 1.12% 8,375,220
2010-05-03 2010-04-29 1.264 6,493,144 +21,525 1.12% 8,204,880
2010-04-30 2010-04-28 1.301 6,471,619 +38,746 1.11% 8,418,200
2010-04-29 2010-04-27 1.319 6,432,873 -13,991 1.10% 8,487,340
2010-04-28 2010-04-26 1.282 6,446,864 -5,382 1.11% 8,266,199
2010-04-27 2010-04-23 1.319 6,452,246 +17,221 1.11% 8,512,900
2010-04-26 2010-04-22 1.319 6,435,025 +21,525 1.11% 8,490,179
2010-04-23 2010-04-21 1.319 6,413,500 -96,864 1.10% 8,461,780
2010-04-22 2010-04-20 1.301 6,510,364 +23,678 1.12% 8,468,599
2010-04-21 2010-04-19 1.301 6,486,686 +10,762 1.11% 8,437,799
2010-04-20 2010-04-16 1.319 6,475,924 +37,670 1.11% 8,544,140
2010-04-19 2010-04-15 1.338 6,438,254 -138,839 1.11% 8,614,080
2010-04-16 2010-04-14 1.338 6,577,093 +3,229 1.13% 8,799,840
2010-04-15 2010-04-13 1.338 6,573,864 +75,339 1.13% 8,795,519
2010-04-14 2010-04-12 1.357 6,498,525 -3,229 1.12% 8,815,479
2010-04-13 2010-04-09 1.375 6,501,754 +54,890 1.12% 8,940,680
2010-04-12 2010-04-08 1.375 6,446,864 +3,228 1.11% 8,865,199
2010-04-09 2010-04-07 1.319 6,443,636 -25,830 1.11% 8,501,541
2010-04-08 2010-04-01 1.375 6,469,466 +75,339 1.11% 8,896,280
2010-04-01 2010-03-30 1.394 6,394,127 -497,237 1.10% 8,911,500
2010-03-31 2010-03-29 1.394 6,891,364 -247,543 1.18% 9,604,499
2010-03-30 2010-03-26 1.394 7,138,907 -100,093 1.23% 9,949,500
2010-03-29 2010-03-25 1.431 7,239,000 -2,076,127 1.24% 10,358,040
2010-03-26 2010-03-24 1.449 9,315,127 +26,907 1.60% 13,501,800
2010-03-25 2010-03-23 1.449 9,288,220 +349,788 1.60% 13,462,800
2010-03-24 2010-03-22 1.468 8,938,432 +26,907 1.54% 13,121,900
2010-03-23 2010-03-19 1.468 8,911,525 +34,440 1.53% 13,082,399
2010-03-22 2010-03-18 1.524 8,877,085 +392,839 1.52% 13,526,720
2010-03-19 2010-03-17 1.505 8,484,246 -55,966 1.46% 12,770,460
2010-03-18 2010-03-16 1.412 8,540,212 +370,237 1.47% 12,061,200
2010-03-17 2010-03-15 1.468 8,169,975 +134,534 1.40% 11,993,781
2010-03-16 2010-03-12 1.487 8,035,441 +26,907 1.38% 11,945,600
2010-03-15 2010-03-11 1.505 8,008,534 +331,492 1.38% 12,054,420
2010-03-12 2010-03-10 1.431 7,677,042 +8,610 1.32% 10,984,819
2010-03-11 2010-03-09 1.468 7,668,432 -9,687 1.32% 11,257,500
2010-03-10 2010-03-08 1.468 7,678,119 -48,432 1.32% 11,271,721
2010-03-09 2010-03-05 1.468 7,726,551 +22,602 1.33% 11,342,820
2010-03-08 2010-03-04 1.468 7,703,949 -59,195 1.32% 11,309,640
2010-03-05 2010-03-03 1.431 7,763,144 +229,246 1.33% 11,108,020
2010-03-04 2010-03-02 1.505 7,533,898 +1,270,000 1.29% 11,340,000
2010-03-03 2010-03-01 1.357 6,263,898 +50,584 1.08% 8,497,200
2010-03-02 2010-02-26 1.301 6,213,314 +21,526 1.07% 8,082,201
2010-03-01 2010-02-25 1.282 6,191,788 -37,670 1.06% 7,939,140
2010-02-26 2010-02-24 1.282 6,229,458 +102,246 1.07% 7,987,440
2010-02-25 2010-02-23 1.264 6,127,212 -37,669 1.05% 7,742,480
2010-02-24 2010-02-22 1.245 6,164,881 +199,110 1.06% 7,675,520
2010-02-23 2010-02-19 1.226 5,965,771 -1,076 1.02% 7,316,760
2010-02-22 2010-02-18 1.245 5,966,847 +53,813 1.02% 7,428,959
2010-02-19 2010-02-17 1.245 5,913,034 +92,559 1.02% 7,361,960
2010-02-18 2010-02-12 1.282 5,820,475 +7,534 1.00% 7,463,041
2010-02-17 2010-02-11 1.208 5,812,941 +39,822 1.00% 7,021,300
2010-02-12 2010-02-10 1.171 5,773,119 +34,441 0.99% 6,758,640
2010-02-11 2010-02-09 1.152 5,738,678 +190,500 0.99% 6,611,680
2010-02-10 2010-02-08 1.171 5,548,178 +46,280 0.95% 6,495,300
2010-02-09 2010-02-05 1.208 5,501,898 -39,822 0.98% 6,645,600
2010-02-08 2010-02-04 1.226 5,541,720 +349,788 0.99% 6,796,680
2010-02-05 2010-02-03 1.319 5,191,932 +240,008 1.07% 6,850,080
2010-02-04 2010-02-02 1.338 4,951,924 +1,178,517 1.02% 6,625,440
2010-02-02 2010-01-29 1.598 3,773,407 +52,738 0.78% 6,030,320
2010-02-01 2010-01-28 1.654 3,720,669 +128,076 0.77% 6,153,459
2010-01-29 2010-01-27 1.561 3,592,593 -37,670 0.74% 5,607,840
2010-01-28 2010-01-26 1.617 3,630,263 +298,127 0.75% 5,869,020
2010-01-27 2010-01-25 1.747 3,332,136 +179,738 0.69% 5,820,481
2010-01-26 2010-01-22 1.635 3,152,398 +221,712 0.65% 5,155,040
2010-01-25 2010-01-21 1.672 2,930,686 +38,745 0.60% 4,901,399
2010-01-22 2010-01-20 1.617 2,891,941 +54,890 0.60% 4,675,381
2010-01-21 2010-01-19 1.635 2,837,051 +154,983 0.58% 4,639,360
2010-01-20 2010-01-18 1.617 2,682,068 +351,941 0.55% 4,336,080
2010-01-19 2010-01-15 1.617 2,330,127 +168,974 0.48% 3,767,100
2010-01-18 2010-01-14 1.691 2,161,153 +470,331 0.45% 3,654,561
2010-01-15 2010-01-13 1.840 1,690,822 +62,424 0.35% 3,110,580
2010-01-14 2010-01-12 1.561 1,628,398 -15,068 0.34% 2,541,840
2010-01-13 2010-01-11 1.542 1,643,466 +33,364 0.34% 2,534,820
2010-01-12 2010-01-08 1.412 1,610,102 +26,907 0.33% 2,273,920
2010-01-11 2010-01-07 1.487 1,583,195 +31,212 0.33% 2,353,600
2010-01-06 2010-01-04 1.487 1,551,983 +5,381 0.32% 2,307,200
2009-12-29 2009-12-24 1.449 1,546,602 -23,678 0.32% 2,241,720
2009-12-28 2009-12-22 1.468 1,570,280 +3,229 0.32% 2,305,220
2009-12-23 2009-12-21 1.524 1,567,051 +181,890 0.32% 2,387,840
2009-12-22 2009-12-18 1.487 1,385,161 -12,915 0.29% 2,059,200
2009-12-18 2009-12-16 1.580 1,398,076 +7,534 0.29% 2,208,300
2009-12-17 2009-12-15 1.580 1,390,542 -3,229 0.29% 2,196,399
2009-12-16 2009-12-14 1.561 1,393,771 +3,229 0.29% 2,175,600
2009-12-15 2009-12-11 1.598 1,390,542 +15,067 0.29% 2,222,239
2009-12-14 2009-12-10 1.598 1,375,475 -18,296 0.28% 2,198,161
2009-12-11 2009-12-09 1.598 1,393,771 +1,076 0.29% 2,227,400
2009-12-10 2009-12-08 1.598 1,392,695 +12,915 0.29% 2,225,680
2009-12-09 2009-12-07 1.710 1,379,780 +25,831 0.28% 2,358,881
2009-12-08 2009-12-04 1.747 1,353,949 -17,220 0.28% 2,365,040
2009-12-07 2009-12-03 1.710 1,371,169 +6,457 0.28% 2,344,159
2009-12-04 2009-12-02 1.672 1,364,712 -12,915 0.28% 2,282,400
2009-12-03 2009-12-01 1.710 1,377,627 +10,763 0.28% 2,355,200
2009-11-27 2009-11-25 1.728 1,366,864 +3,228 0.28% 2,362,199
2009-11-26 2009-11-24 1.728 1,363,636 -5,381 0.28% 2,356,621
2009-11-25 2009-11-23 1.784 1,369,017 +162,517 0.28% 2,442,240
2009-11-23 2009-11-19 1.784 1,206,500 +5,381 0.25% 2,152,320
2009-11-19 2009-11-17 1.858 1,201,119 -53,813 0.25% 2,232,001
2009-11-18 2009-11-16 1.747 1,254,932 +36,593 0.26% 2,192,080
2009-11-16 2009-11-12 1.691 1,218,339 +2,153 0.25% 2,060,240
2009-11-13 2009-11-11 1.672 1,216,186 -1,077 0.25% 2,033,999
2009-11-12 2009-11-10 1.710 1,217,263 +86,102 0.25% 2,081,040
2009-11-11 2009-11-09 1.728 1,131,161 +22,602 0.23% 1,954,860
2009-11-10 2009-11-06 1.765 1,108,559 +3,228 0.23% 1,956,999
2009-11-06 2009-11-04 1.858 1,105,331 +22,602 0.23% 2,054,001
2009-11-04 2009-11-02 1.765 1,082,729 +875,009 0.22% 1,911,400
2009-10-20 2009-10-16 2.260 207,720 -623,161 0.04% 469,482
2009-10-19 2009-10-15 2.346 830,881 +106,157 0.17% 1,949,472
2009-10-15 2009-10-13 2.346 724,724 +22,299 0.17% 1,700,399
2009-10-14 2009-10-12 2.432 702,425 +11,149 0.17% 1,708,560
2009-10-13 2009-10-09 2.368 691,276 +57,607 0.16% 1,636,801
2009-10-12 2009-10-08 2.368 633,669 +27,874 0.15% 1,500,399
2009-10-07 2009-10-05 2.454 605,795 +20,441 0.14% 1,486,559
2009-10-06 2009-10-02 2.605 585,354 +3,716 0.14% 1,524,599
2009-10-02 2009-09-29 2.658 581,638 +1,858 0.14% 1,546,221
2009-09-30 2009-09-28 2.648 579,780 +24,158 0.14% 1,535,041
2009-09-29 2009-09-25 2.734 555,622 -37,165 0.13% 1,518,920
2009-09-24 2009-09-22 2.142 592,787 +29,732 0.14% 1,269,619
2009-09-22 2009-09-18 2.206 563,055 -9,291 0.13% 1,242,300
2009-09-21 2009-09-17 2.077 572,346 -1,859 0.14% 1,188,879
2009-09-18 2009-09-16 2.153 574,205 -18,582 0.14% 1,236,001
2009-09-16 2009-09-14 2.432 592,787 +9,291 0.14% 1,441,879
2009-09-15 2009-09-11 2.508 583,496 +3,716 0.14% 1,463,240
2009-09-14 2009-09-10 2.540 579,780 +42,741 0.14% 1,472,641
2009-09-11 2009-09-09 2.551 537,039 -13,008 0.13% 1,369,859
2009-09-10 2009-09-08 2.540 550,047 -27,874 0.13% 1,397,119
2009-09-09 2009-09-07 2.583 577,921 +1,858 0.14% 1,492,799
2009-09-08 2009-09-04 2.422 576,063 -5,575 0.14% 1,395,000
2009-09-07 2009-09-03 2.583 581,638 +46,457 0.14% 1,502,401
2009-09-03 2009-09-01 2.734 535,181 -18,583 0.13% 1,463,040
2009-09-02 2009-08-31 2.658 553,764 -1,858 0.13% 1,472,121
2009-09-01 2009-08-28 2.594 555,622 +11,150 0.13% 1,441,180
2009-08-27 2009-08-25 2.680 544,472 +9,291 0.13% 1,459,139
2009-08-26 2009-08-24 2.734 535,181 +9,291 0.13% 1,463,040
2009-08-25 2009-08-21 2.734 525,890 -18,582 0.13% 1,437,641
2009-08-21 2009-08-19 2.691 544,472 +9,291 0.13% 1,464,999
2009-08-20 2009-08-18 2.648 535,181 +55,748 0.13% 1,416,960
2009-08-19 2009-08-17 2.809 479,433 +52,031 0.11% 1,346,760
2009-08-18 2009-08-14 2.992 427,402 +7,433 0.10% 1,278,801
2009-08-17 2009-08-13 3.057 419,969 +27,875 0.10% 1,283,682
2009-08-14 2009-08-12 3.003 392,094 -16,725 0.09% 1,177,379
2009-08-13 2009-08-11 2.981 408,819 +18,583 0.10% 1,218,800
2009-08-12 2009-08-10 2.917 390,236 +35,307 0.09% 1,138,199
2009-08-11 2009-08-07 2.820 354,929 -61,323 0.08% 1,000,840
2009-08-10 2009-08-06 2.798 416,252 -20,441 0.10% 1,164,800
2009-08-07 2009-08-05 2.744 436,693 -37,165 0.10% 1,198,500
2009-08-06 2009-08-04 2.701 473,858 -20,441 0.11% 1,280,099
2009-08-05 2009-08-03 2.766 494,299 -3,717 0.12% 1,367,239
2009-08-04 2009-07-31 2.379 498,016 +44,599 0.12% 1,184,561
2009-08-03 2009-07-30 2.282 453,417 -14,866 0.11% 1,034,559
2009-07-28 2009-07-24 2.099 468,283 -9,292 0.11% 982,799
2009-07-24 2009-07-22 2.120 477,575 +5,575 0.11% 1,012,580
2009-07-21 2009-07-17 2.217 472,000 +22,299 0.11% 1,046,480
2009-07-17 2009-07-15 2.056 449,701 +18,583 0.11% 924,440
2009-07-16 2009-07-14 2.185 431,118 +55,748 0.10% 941,920
2009-07-15 2009-07-13 2.088 375,370 -111,496 0.09% 783,760
2009-07-09 2009-07-07 1.765 486,866 +3,716 0.12% 859,360
2009-07-08 2009-07-06 1.776 483,150 -1,858 0.12% 858,001
2009-07-06 2009-07-02 1.787 485,008 -7,433 0.12% 866,520
2009-07-03 2009-06-30 1.625 492,441 +27,874 0.12% 800,300
2009-06-30 2009-06-26 1.701 464,567 -76,189 0.11% 790,000
2009-06-26 2009-06-24 1.808 540,756 +18,583 0.13% 977,760
2009-06-24 2009-06-22 1.744 522,173 +79,905 0.12% 910,440
2009-06-23 2009-06-19 1.722 442,268 -42,740 0.11% 761,600
2009-06-22 2009-06-18 1.733 485,008 +46,457 0.12% 840,420
2009-06-17 2009-06-15 1.647 438,551 +3,716 0.10% 722,160
2009-06-16 2009-06-12 1.668 434,835 -13,008 0.10% 725,401
2009-06-15 2009-06-11 1.593 447,843 -1,858 0.11% 713,361
2009-06-12 2009-06-10 1.701 449,701 -9,291 0.11% 764,720
2009-06-11 2009-06-09 1.614 458,992 +53,890 0.11% 741,000
2009-06-10 2009-06-08 1.948 405,102 -85,481 0.10% 789,159
2009-06-09 2009-06-05 2.077 490,583 +169,103 0.12% 1,019,041
2009-06-08 2009-06-04 2.099 321,480 +94,771 0.08% 674,699
2009-06-05 2009-06-03 1.625 226,709 -53,889 0.05% 368,441
2009-06-04 2009-06-02 1.119 280,598 -206,268 0.07% 314,080
2009-06-02 2009-05-29 1.033 486,866 +31,590 0.12% 503,040
2009-06-01 2009-05-27 1.033 455,276 +92,914 0.11% 470,400
2009-05-29 2009-05-26 1.022 362,362 +46,456 0.09% 370,500
2009-05-25 2009-05-21 1.066 315,906 -7,433 0.08% 336,601
2009-05-22 2009-05-20 0.990 323,339 +18,583 0.08% 320,160
2009-05-20 2009-05-18 0.904 304,756 -48,315 0.07% 275,520
2009-05-06 2009-05-04 0.861 353,071 -52,031 0.08% 304,000
2009-05-05 2009-04-30 0.861 405,102 -52,032 0.10% 348,800
2009-04-28 2009-04-24 0.861 457,134 -9,291 0.11% 393,600
2009-04-24 2009-04-22 0.915 466,425 -65,040 0.11% 426,700
2009-04-22 2009-04-20 0.850 531,465 -3,716 0.13% 451,880
2009-04-21 2009-04-17 0.839 535,181 +9,291 0.13% 449,280
2009-04-15 2009-04-09 0.861 525,890 -9,291 0.13% 452,800
2009-04-14 2009-04-08 0.721 535,181 -185,827 0.13% 385,920
2009-04-02 2009-03-31 0.861 721,008 -1,858 0.17% 620,800
2009-03-30 2009-03-26 0.850 722,866 +50,173 0.17% 614,620
2009-03-26 2009-03-24 0.926 672,693 +27,874 0.16% 622,640
2009-03-06 2009-03-04 0.872 644,819 -9,291 0.15% 562,140
2009-03-04 2009-03-02 0.872 654,110 -5,575 0.16% 570,240
2009-02-27 2009-02-25 0.883 659,685 -5,575 0.16% 582,200
2009-02-24 2009-02-20 0.721 665,260 -5,575 0.16% 479,720
2009-02-23 2009-02-19 0.732 670,835 -1,858 0.16% 490,960
2009-02-12 2009-02-10 0.732 672,693 -55,748 0.16% 492,320
2009-02-04 2009-02-02 0.667 728,441 -1,858 0.17% 486,080
2009-02-03 2009-01-30 0.667 730,299 -46,457 0.17% 487,320
2009-01-30 2009-01-23 0.624 776,756 +31,591 0.19% 484,880
2009-01-29 2009-01-22 0.732 745,165 +24,157 0.18% 545,360
2009-01-23 2009-01-21 0.775 721,008 -7,433 0.17% 558,720
2009-01-21 2009-01-19 0.818 728,441 -24,157 0.17% 595,840
2009-01-20 2009-01-16 0.861 752,598 -139,371 0.18% 648,000
2009-01-19 2009-01-15 0.883 891,969 -14,866 0.21% 787,200
2009-01-16 2009-01-14 0.861 906,835 -3,716 0.22% 780,800
2009-01-15 2009-01-13 0.861 910,551 -27,874 0.22% 784,000
2009-01-13 2009-01-09 0.893 938,425 -18,583 0.22% 838,300
2009-01-12 2009-01-08 0.936 957,008 -1,858 0.23% 896,100
2009-01-09 2009-01-07 0.947 958,866 -42,740 0.23% 908,160
2009-01-08 2009-01-06 0.926 1,001,606 +46,456 0.24% 927,080
2009-01-07 2009-01-05 0.958 955,150 +1,859 0.23% 914,920
2009-01-06 2009-01-02 0.958 953,291 +18,582 0.23% 913,140
2009-01-05 2008-12-31 0.926 934,709 +148,662 0.22% 865,160
2009-01-02 2008-12-29 1.076 786,047 +395,811 0.19% 846,000
2008-12-30 2008-12-24 1.184 390,236 +87,338 0.09% 462,000
2008-12-29 2008-12-22 1.356 302,898 0.07% 410,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top