History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-02-06 | 2020-02-04 | 0.032 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 0.032 | 0 | -6,000 | ||
| 2019-12-17 | 2019-12-13 | 0.032 | 6,000 | -2,453 | 0.00% | 192 |
| 2017-06-14 | 2017-06-12 | 0.045 | 8,453 | -588,000 | 0.00% | 380 |
| 2017-05-29 | 2017-05-25 | 0.042 | 596,453 | +132,000 | 0.01% | 25,051 |
| 2017-05-26 | 2017-05-24 | 0.047 | 464,453 | +132,000 | 0.01% | 21,829 |
| 2017-05-25 | 2017-05-23 | 0.047 | 332,453 | +180,000 | 0.01% | 15,625 |
| 2017-05-24 | 2017-05-22 | 0.047 | 152,453 | +12,000 | 0.00% | 7,165 |
| 2017-05-22 | 2017-05-18 | 0.050 | 140,453 | +36,000 | 0.00% | 7,023 |
| 2017-05-19 | 2017-05-17 | 0.050 | 104,453 | +24,000 | 0.00% | 5,223 |
| 2017-05-18 | 2017-05-16 | 0.050 | 80,453 | +48,000 | 0.00% | 4,023 |
| 2017-05-17 | 2017-05-15 | 0.050 | 32,453 | +24,000 | 0.00% | 1,623 |
| 2017-03-28 | 2017-03-24 | 0.049 | 8,453 | -1,008,000 | 0.00% | 414 |
| 2017-03-24 | 2017-03-22 | 0.053 | 1,016,453 | -108,000 | 0.02% | 53,872 |
| 2017-03-23 | 2017-03-21 | 0.058 | 1,124,453 | -84,000 | 0.02% | 65,218 |
| 2017-03-22 | 2017-03-20 | 0.061 | 1,208,453 | -72,000 | 0.02% | 73,716 |
| 2017-03-20 | 2017-03-16 | 0.061 | 1,280,453 | +1,224,000 | 0.02% | 78,108 |
| 2017-03-15 | 2017-03-13 | 0.069 | 56,453 | +48,000 | 0.00% | 3,895 |
| 2017-03-09 | 2017-03-07 | 0.102 | 8,453 | -144,000 | 0.00% | 862 |
| 2017-03-08 | 2017-03-06 | 0.102 | 152,453 | -72,000 | 0.00% | 15,550 |
| 2017-03-07 | 2017-03-03 | 0.102 | 224,453 | -60,000 | 0.00% | 22,894 |
| 2017-03-06 | 2017-03-02 | 0.106 | 284,453 | -36,000 | 0.01% | 30,152 |
| 2017-03-03 | 2017-03-01 | 0.110 | 320,453 | -36,000 | 0.01% | 35,250 |
| 2017-03-02 | 2017-02-28 | 0.110 | 356,453 | -24,000 | 0.01% | 39,210 |
| 2017-03-01 | 2017-02-27 | 0.111 | 380,453 | -36,000 | 0.01% | 42,230 |
| 2017-02-23 | 2017-02-21 | 0.111 | 416,453 | +48,000 | 0.01% | 46,226 |
| 2017-02-22 | 2017-02-20 | 0.111 | 368,453 | +60,000 | 0.01% | 40,898 |
| 2017-02-21 | 2017-02-17 | 0.113 | 308,453 | +48,000 | 0.01% | 34,855 |
| 2017-02-20 | 2017-02-16 | 0.114 | 260,453 | +48,000 | 0.00% | 29,692 |
| 2017-02-17 | 2017-02-15 | 0.112 | 212,453 | +84,000 | 0.00% | 23,795 |
| 2017-02-15 | 2017-02-13 | 0.112 | 128,453 | +36,000 | 0.00% | 14,387 |
| 2017-02-14 | 2017-02-10 | 0.113 | 92,453 | +48,000 | 0.00% | 10,447 |
| 2017-02-13 | 2017-02-09 | 0.115 | 44,453 | +24,000 | 0.00% | 5,112 |
| 2017-02-10 | 2017-02-08 | 0.116 | 20,453 | +12,000 | 0.00% | 2,373 |
| 2017-01-11 | 2017-01-09 | 0.119 | 8,453 | -108,000 | 0.00% | 1,006 |
| 2017-01-10 | 2017-01-06 | 0.115 | 116,453 | -252,000 | 0.00% | 13,392 |
| 2017-01-09 | 2017-01-05 | 0.120 | 368,453 | -132,000 | 0.01% | 44,214 |
| 2017-01-06 | 2017-01-04 | 0.132 | 500,453 | -96,000 | 0.01% | 66,060 |
| 2017-01-03 | 2016-12-29 | 0.139 | 596,453 | -216,000 | 0.01% | 82,907 |
| 2016-12-23 | 2016-12-21 | 0.140 | 812,453 | -336,000 | 0.01% | 113,743 |
| 2016-12-22 | 2016-12-20 | 0.138 | 1,148,453 | +1,008,000 | 0.02% | 158,487 |
| 2016-12-16 | 2016-12-14 | 0.128 | 140,453 | +132,000 | 0.00% | 17,978 |
| 2016-04-29 | 2016-04-27 | 0.085 | 8,453 | -36,000 | 0.00% | 719 |
| 2016-04-13 | 2016-04-11 | 0.075 | 44,453 | +36,000 | 0.00% | 3,334 |
| 2016-03-11 | 2016-03-09 | 0.102 | 8,453 | -48,000 | 0.00% | 862 |
| 2016-03-10 | 2016-03-08 | 0.104 | 56,453 | +48,000 | 0.00% | 5,871 |
| 2016-02-15 | 2016-02-11 | 0.103 | 8,453 | -348,000 | 0.00% | 871 |
| 2016-02-11 | 2016-02-04 | 0.106 | 356,453 | -12,000 | 0.01% | 37,784 |
| 2016-02-05 | 2016-02-03 | 0.092 | 368,453 | -168,000 | 0.01% | 33,898 |
| 2016-02-04 | 2016-02-02 | 0.083 | 536,453 | +24,000 | 0.01% | 44,526 |
| 2016-02-03 | 2016-02-01 | 0.082 | 512,453 | +108,000 | 0.01% | 42,021 |
| 2016-02-02 | 2016-01-29 | 0.086 | 404,453 | +396,000 | 0.01% | 34,783 |
| 2016-01-28 | 2016-01-26 | 0.081 | 8,453 | -36,000 | 0.00% | 685 |
| 2016-01-27 | 2016-01-25 | 0.087 | 44,453 | +36,000 | 0.00% | 3,867 |
| 2016-01-07 | 2016-01-05 | 0.121 | 8,453 | -192,000 | 0.00% | 1,023 |
| 2016-01-06 | 2016-01-04 | 0.123 | 200,453 | -120,000 | 0.00% | 24,656 |
| 2016-01-05 | 2015-12-31 | 0.127 | 320,453 | -240,000 | 0.01% | 40,698 |
| 2015-12-30 | 2015-12-28 | 0.123 | 560,453 | -12,000 | 0.01% | 68,936 |
| 2015-12-29 | 2015-12-24 | 0.127 | 572,453 | +180,000 | 0.01% | 72,702 |
| 2015-12-22 | 2015-12-18 | 0.130 | 392,453 | +12,000 | 0.01% | 51,019 |
| 2015-12-21 | 2015-12-17 | 0.130 | 380,453 | +372,000 | 0.01% | 49,459 |
| 2015-12-08 | 2015-12-04 | 0.133 | 8,453 | -120,000 | 0.00% | 1,124 |
| 2015-12-04 | 2015-12-02 | 0.124 | 128,453 | +120,000 | 0.00% | 15,928 |
| 2015-12-02 | 2015-11-30 | 0.130 | 8,453 | -264,000 | 0.00% | 1,099 |
| 2015-12-01 | 2015-11-27 | 0.126 | 272,453 | -372,000 | 0.00% | 34,329 |
| 2015-11-30 | 2015-11-26 | 0.121 | 644,453 | +132,000 | 0.01% | 77,979 |
| 2015-11-27 | 2015-11-25 | 0.130 | 512,453 | -24,000 | 0.01% | 66,619 |
| 2015-11-26 | 2015-11-24 | 0.123 | 536,453 | -24,000 | 0.01% | 65,984 |
| 2015-11-25 | 2015-11-23 | 0.121 | 560,453 | +72,000 | 0.01% | 67,815 |
| 2015-11-24 | 2015-11-20 | 0.123 | 488,453 | +36,000 | 0.01% | 60,080 |
| 2015-11-20 | 2015-11-18 | 0.119 | 452,453 | -24,000 | 0.01% | 53,842 |
| 2015-11-19 | 2015-11-17 | 0.122 | 476,453 | +138,000 | 0.01% | 58,127 |
| 2015-11-18 | 2015-11-16 | 0.123 | 338,453 | -144,000 | 0.01% | 41,630 |
| 2015-11-17 | 2015-11-13 | 0.128 | 482,453 | -72,000 | 0.01% | 61,754 |
| 2015-11-13 | 2015-11-11 | 0.125 | 554,453 | -48,000 | 0.02% | 69,307 |
| 2015-11-12 | 2015-11-10 | 0.128 | 602,453 | -96,000 | 0.02% | 77,114 |
| 2015-11-11 | 2015-11-09 | 0.126 | 698,453 | -24,000 | 0.02% | 88,005 |
| 2015-11-10 | 2015-11-06 | 0.133 | 722,453 | -36,000 | 0.02% | 96,086 |
| 2015-11-09 | 2015-11-05 | 0.125 | 758,453 | +228,000 | 0.02% | 94,807 |
| 2015-11-06 | 2015-11-04 | 0.109 | 530,453 | +192,000 | 0.01% | 57,819 |
| 2015-11-05 | 2015-11-03 | 0.105 | 338,453 | -24,000 | 0.01% | 35,538 |
| 2015-11-04 | 2015-11-02 | 0.106 | 362,453 | -132,000 | 0.01% | 38,420 |
| 2015-11-03 | 2015-10-30 | 0.110 | 494,453 | -24,000 | 0.01% | 54,390 |
| 2015-11-02 | 2015-10-29 | 0.109 | 518,453 | -36,000 | 0.01% | 56,511 |
| 2015-10-30 | 2015-10-28 | 0.110 | 554,453 | -12,000 | 0.02% | 60,990 |
| 2015-10-29 | 2015-10-27 | 0.111 | 566,453 | -12,000 | 0.02% | 62,876 |
| 2015-10-28 | 2015-10-26 | 0.123 | 578,453 | +24,000 | 0.02% | 71,150 |
| 2015-10-27 | 2015-10-23 | 0.125 | 554,453 | +144,000 | 0.02% | 69,307 |
| 2015-10-26 | 2015-10-22 | 0.129 | 410,453 | -24,000 | 0.01% | 52,948 |
| 2015-10-15 | 2015-10-13 | 0.125 | 434,453 | +108,000 | 0.01% | 54,307 |
| 2015-10-14 | 2015-10-12 | 0.137 | 326,453 | -12,000 | 0.01% | 44,622 |
| 2015-10-13 | 2015-10-09 | 0.152 | 338,453 | +23,985 | 0.01% | 51,362 |
| 2015-10-12 | 2015-10-08 | 0.135 | 314,468 | +22,299 | 0.01% | 42,307 |
| 2015-10-09 | 2015-10-07 | 0.142 | 292,169 | +22,299 | 0.01% | 41,508 |
| 2015-10-08 | 2015-10-06 | 0.138 | 269,870 | -44,598 | 0.01% | 37,178 |
| 2015-10-06 | 2015-10-02 | 0.140 | 314,468 | +111,496 | 0.01% | 43,999 |
| 2015-10-05 | 2015-09-30 | 0.136 | 202,972 | -22,299 | 0.01% | 27,525 |
| 2015-10-02 | 2015-09-29 | 0.138 | 225,271 | -22,300 | 0.01% | 31,034 |
| 2015-09-30 | 2015-09-25 | 0.145 | 247,571 | -22,299 | 0.01% | 35,971 |
| 2015-09-29 | 2015-09-24 | 0.145 | 269,870 | -22,299 | 0.01% | 39,211 |
| 2015-09-25 | 2015-09-23 | 0.149 | 292,169 | -22,299 | 0.01% | 43,395 |
| 2015-09-24 | 2015-09-22 | 0.151 | 314,468 | +11,149 | 0.01% | 47,383 |
| 2015-09-23 | 2015-09-21 | 0.152 | 303,319 | -22,299 | 0.01% | 46,030 |
| 2015-09-22 | 2015-09-18 | 0.156 | 325,618 | +22,299 | 0.01% | 50,816 |
| 2015-09-21 | 2015-09-17 | 0.151 | 303,319 | +22,300 | 0.01% | 45,703 |
| 2015-09-18 | 2015-09-16 | 0.157 | 281,019 | +33,448 | 0.01% | 44,158 |
| 2015-09-16 | 2015-09-14 | 0.152 | 247,571 | +11,150 | 0.01% | 37,570 |
| 2015-09-15 | 2015-09-11 | 0.152 | 236,421 | +78,047 | 0.01% | 35,878 |
| 2015-09-14 | 2015-09-10 | 0.143 | 158,374 | +22,300 | 0.00% | 22,670 |
| 2015-09-11 | 2015-09-09 | 0.144 | 136,074 | +122,645 | 0.00% | 19,625 |
| 2015-09-10 | 2015-09-08 | 0.136 | 13,429 | +11,150 | 0.00% | 1,821 |
| 2015-08-14 | 2015-08-12 | 0.199 | 2,279 | -11,150 | 0.00% | 454 |
| 2015-08-13 | 2015-08-11 | 0.207 | 13,429 | +11,150 | 0.00% | 2,775 |
| 2015-07-09 | 2015-07-07 | 0.213 | 2,279 | -758,173 | 0.00% | 486 |
| 2015-07-08 | 2015-07-06 | 0.215 | 760,452 | +758,173 | 0.03% | 163,691 |
| 2015-06-09 | 2015-06-05 | 0.267 | 2,279 | -222,992 | 0.00% | 608 |
| 2015-06-08 | 2015-06-04 | 0.248 | 225,271 | +222,992 | 0.01% | 55,764 |
| 2015-05-19 | 2015-05-15 | 0.171 | 2,279 | -2,687,055 | 0.00% | 390 |
| 2015-05-18 | 2015-05-14 | 0.174 | 2,689,334 | -356,788 | 0.09% | 468,901 |
| 2015-05-15 | 2015-05-13 | 0.137 | 3,046,122 | +133,796 | 0.11% | 416,364 |
| 2015-05-13 | 2015-05-11 | 0.141 | 2,912,326 | +356,787 | 0.10% | 410,613 |
| 2015-05-12 | 2015-05-08 | 0.144 | 2,555,539 | +1,137,260 | 0.09% | 368,561 |
| 2015-05-11 | 2015-05-07 | 0.130 | 1,418,279 | +1,193,008 | 0.05% | 184,701 |
| 2015-05-08 | 2015-05-06 | 0.155 | 225,271 | +222,992 | 0.01% | 34,913 |
| 2015-05-05 | 2015-04-30 | 0.163 | 2,279 | -144,945 | 0.00% | 370 |
| 2015-05-04 | 2015-04-29 | 0.182 | 147,224 | +111,496 | 0.01% | 26,779 |
| 2015-04-30 | 2015-04-28 | 0.174 | 35,728 | +33,449 | 0.00% | 6,229 |
| 2015-04-29 | 2015-04-27 | 0.181 | 2,279 | -590,929 | 0.00% | 412 |
| 2015-04-28 | 2015-04-24 | 0.182 | 593,208 | +590,929 | 0.02% | 107,899 |
| 2015-04-23 | 2015-04-21 | 0.192 | 2,279 | -646,677 | 0.00% | 437 |
| 2015-04-22 | 2015-04-20 | 0.173 | 648,956 | +646,677 | 0.02% | 112,451 |
| 2013-08-15 | 2013-08-12 | 0.198 | 2,279 | -6,838 | 0.00% | 451 |
| 2013-07-31 | 2013-07-29 | 0.156 | 9,117 | +6,838 | 0.00% | 1,423 |
| 2013-07-30 | 2013-07-26 | 0.152 | 2,279 | -361 | 0.00% | 347 |
| 2013-02-06 | 2013-02-04 | 0.279 | 2,640 | -683,432 | 0.00% | 736 |
| 2013-01-30 | 2013-01-28 | 0.271 | 686,072 | -269,068 | 0.05% | 186,136 |
| 2013-01-28 | 2013-01-24 | 0.286 | 955,140 | -188,348 | 0.07% | 273,335 |
| 2013-01-16 | 2013-01-14 | 0.353 | 1,143,488 | -107,627 | 0.08% | 403,732 |
| 2012-10-31 | 2012-10-29 | 0.327 | 1,251,115 | -3,228,813 | 0.09% | 409,184 |
| 2012-10-24 | 2012-10-19 | 0.361 | 4,479,928 | -215,254 | 0.33% | 1,615,032 |
| 2012-09-07 | 2012-09-05 | 0.379 | 4,695,182 | -64,577 | 0.35% | 1,779,881 |
| 2012-08-17 | 2012-08-15 | 0.442 | 4,759,759 | -433,737 | 0.35% | 2,105,088 |
| 2012-08-16 | 2012-08-14 | 0.461 | 5,193,496 | -107,627 | 0.39% | 2,393,425 |
| 2012-08-15 | 2012-08-13 | 0.461 | 5,301,123 | -269,068 | 0.39% | 2,443,025 |
| 2012-08-14 | 2012-08-10 | 0.457 | 5,570,191 | -161,441 | 0.41% | 2,546,323 |
| 2012-08-06 | 2012-08-02 | 0.439 | 5,731,632 | +53,814 | 0.51% | 2,513,614 |
| 2012-08-01 | 2012-07-30 | 0.476 | 5,677,818 | -2,044,915 | 0.51% | 2,701,032 |
| 2012-07-31 | 2012-07-27 | 0.308 | 7,722,733 | -1,345,339 | 0.69% | 2,382,250 |
| 2012-07-30 | 2012-07-26 | 0.249 | 9,068,072 | -370,238 | 0.81% | 2,258,021 |
| 2011-09-02 | 2011-08-31 | 0.431 | 9,438,310 | -444,500 | 1.00% | 4,069,026 |
| 2011-09-01 | 2011-08-30 | 0.446 | 9,882,810 | -91,483 | 1.04% | 4,407,578 |
| 2011-08-31 | 2011-08-29 | 0.446 | 9,974,293 | -807,203 | 1.05% | 4,448,378 |
| 2011-08-30 | 2011-08-26 | 0.383 | 10,781,496 | -728,636 | 1.14% | 4,127,191 |
| 2011-08-23 | 2011-08-19 | 0.357 | 11,510,132 | -16,144 | 1.22% | 4,106,670 |
| 2011-08-22 | 2011-08-18 | 0.383 | 11,526,276 | -1,076 | 1.22% | 4,412,295 |
| 2011-08-19 | 2011-08-17 | 0.394 | 11,527,352 | +6,458 | 1.22% | 4,541,232 |
| 2011-08-18 | 2011-08-16 | 0.413 | 11,520,894 | -309,966 | 1.22% | 4,752,777 |
| 2011-05-25 | 2011-05-23 | 0.840 | 11,830,860 | -3,229 | 1.25% | 9,937,177 |
| 2011-05-23 | 2011-05-19 | 0.914 | 11,834,089 | +3,229 | 1.25% | 10,819,526 |
| 2011-05-18 | 2011-05-16 | 0.855 | 11,830,860 | +753,389 | 1.25% | 10,113,056 |
| 2011-05-17 | 2011-05-13 | 0.929 | 11,077,471 | +5,402,293 | 1.17% | 10,292,453 |
| 2011-05-16 | 2011-05-12 | 0.903 | 5,675,178 | +188,347 | 0.60% | 5,125,356 |
| 2011-05-11 | 2011-05-06 | 1.022 | 5,486,831 | +53,814 | 0.58% | 5,607,801 |
| 2011-05-05 | 2011-05-03 | 0.985 | 5,433,017 | +2,204,203 | 0.57% | 5,350,880 |
| 2011-04-14 | 2011-04-12 | 1.338 | 3,228,814 | -8,610 | 0.42% | 4,320,001 |
| 2011-04-13 | 2011-04-11 | 1.357 | 3,237,424 | +8,610 | 0.42% | 4,391,680 |
| 2011-03-01 | 2011-02-25 | 1.357 | 3,228,814 | -514,457 | 0.42% | 4,380,001 |
| 2011-02-28 | 2011-02-24 | 1.301 | 3,743,271 | -830,882 | 0.49% | 4,869,200 |
| 2011-02-25 | 2011-02-23 | 1.338 | 4,574,153 | -328,262 | 0.59% | 6,120,001 |
| 2011-02-23 | 2011-02-21 | 1.319 | 4,902,415 | -209,873 | 0.64% | 6,468,100 |
| 2011-02-22 | 2011-02-18 | 1.375 | 5,112,288 | -538,136 | 0.66% | 7,030,000 |
| 2011-02-21 | 2011-02-17 | 1.338 | 5,650,424 | -1,005,237 | 0.73% | 7,560,000 |
| 2011-02-18 | 2011-02-16 | 1.394 | 6,655,661 | -121,619 | 0.87% | 9,276,000 |
| 2011-02-17 | 2011-02-15 | 1.412 | 6,777,280 | -1,210,805 | 0.88% | 9,571,440 |
| 2011-02-16 | 2011-02-14 | 1.449 | 7,988,085 | -2,340,890 | 1.04% | 11,578,320 |
| 2011-02-15 | 2011-02-11 | 1.394 | 10,328,975 | -1,345,339 | 1.34% | 14,395,501 |
| 2011-02-09 | 2011-02-07 | 1.375 | 11,674,314 | +726,483 | 1.72% | 16,053,561 |
| 2011-02-08 | 2011-02-02 | 1.431 | 10,947,831 | +2,502,331 | 1.61% | 15,664,881 |
| 2010-10-15 | 2010-10-13 | 0.948 | 8,445,500 | +264,763 | 1.45% | 8,003,940 |
| 2010-10-14 | 2010-10-12 | 0.925 | 8,180,737 | +146,373 | 1.40% | 7,570,596 |
| 2010-10-07 | 2010-10-05 | 0.892 | 8,034,364 | +192,652 | 1.38% | 7,166,400 |
| 2010-10-06 | 2010-10-04 | 0.799 | 7,841,712 | +538,136 | 1.35% | 6,265,960 |
| 2010-10-04 | 2010-09-29 | 0.799 | 7,303,576 | +258,305 | 1.25% | 5,835,960 |
| 2010-09-30 | 2010-09-28 | 0.844 | 7,045,271 | +212,025 | 1.21% | 5,943,768 |
| 2010-09-29 | 2010-09-27 | 0.818 | 6,833,246 | +298,127 | 1.17% | 5,587,120 |
| 2010-09-02 | 2010-08-31 | 0.847 | 6,535,119 | +134,534 | 1.12% | 5,537,664 |
| 2010-06-28 | 2010-06-24 | 1.041 | 6,400,585 | +1,046,136 | 1.10% | 6,660,640 |
| 2010-06-25 | 2010-06-23 | 1.078 | 5,354,449 | +509,076 | 0.92% | 5,771,000 |
| 2010-06-22 | 2010-06-18 | 1.115 | 4,845,373 | +447,729 | 0.83% | 5,402,400 |
| 2010-06-08 | 2010-06-04 | 1.078 | 4,397,644 | +509,076 | 0.76% | 4,739,760 |
| 2010-04-16 | 2010-04-14 | 1.338 | 3,888,568 | -403,601 | 0.67% | 5,202,720 |
| 2010-04-15 | 2010-04-13 | 1.338 | 4,292,169 | +322,881 | 0.74% | 5,742,719 |
| 2010-04-09 | 2010-04-07 | 1.319 | 3,969,288 | +362,703 | 0.68% | 5,236,960 |
| 2010-04-08 | 2010-04-01 | 1.375 | 3,606,585 | +835,187 | 0.62% | 4,959,480 |
| 2010-03-23 | 2010-03-19 | 1.468 | 2,771,398 | +538,135 | 0.48% | 4,068,500 |
| 2010-03-19 | 2010-03-17 | 1.505 | 2,233,263 | +403,602 | 0.38% | 3,361,500 |
| 2010-03-18 | 2010-03-16 | 1.412 | 1,829,661 | +403,602 | 0.31% | 2,584,000 |
| 2010-03-17 | 2010-03-15 | 1.468 | 1,426,059 | +591,949 | 0.24% | 2,093,500 |
| 2010-03-16 | 2010-03-12 | 1.487 | 834,110 | +215,254 | 0.14% | 1,240,000 |
| 2010-03-05 | 2010-03-03 | 1.431 | 618,856 | +80,720 | 0.11% | 885,500 |
| 2010-02-23 | 2010-02-19 | 1.226 | 538,136 | +284,136 | 0.09% | 660,000 |
| 2010-02-22 | 2010-02-18 | 1.245 | 254,000 | +92,559 | 0.04% | 316,240 |
| 2010-02-17 | 2010-02-11 | 1.208 | 161,441 | +161,441 | 0.03% | 195,000 |
| 2010-01-27 | 2010-01-25 | 1.747 | 0 | -405,754 | ||
| 2010-01-26 | 2010-01-22 | 1.635 | 405,754 | -161,441 | 0.08% | 663,520 |
| 2010-01-21 | 2010-01-19 | 1.635 | 567,195 | -215,254 | 0.12% | 927,520 |
| 2010-01-19 | 2010-01-15 | 1.617 | 782,449 | -66,729 | 0.16% | 1,264,980 |
| 2010-01-18 | 2010-01-14 | 1.691 | 849,178 | -58,119 | 0.17% | 1,435,980 |
| 2010-01-14 | 2010-01-12 | 1.561 | 907,297 | -188,347 | 0.19% | 1,416,241 |
| 2010-01-13 | 2010-01-11 | 1.542 | 1,095,644 | +236,780 | 0.23% | 1,689,880 |
| 2010-01-12 | 2010-01-08 | 1.412 | 858,864 | +513,381 | 0.18% | 1,212,959 |
| 2009-12-03 | 2009-12-01 | 1.710 | 345,483 | +259,381 | 0.07% | 590,640 |
| 2009-12-02 | 2009-11-30 | 1.747 | 86,102 | +86,102 | 0.02% | 150,401 |
| 2008-12-29 | 2008-12-22 | 1.356 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy