History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-06 2020-02-04 0.032 0 +0
2020-02-05 2020-02-03 0.032 0 +0
2020-02-04 2020-01-31 0.032 0 +0
2020-02-03 2020-01-30 0.032 0 +0
2020-01-31 2020-01-29 0.032 0 +0
2020-01-30 2020-01-24 0.032 0 +0
2020-01-29 2020-01-22 0.032 0 +0
2020-01-23 2020-01-21 0.032 0 +0
2020-01-22 2020-01-20 0.032 0 +0
2020-01-21 2020-01-17 0.032 0 +0
2020-01-20 2020-01-16 0.032 0 +0
2020-01-17 2020-01-15 0.032 0 +0
2020-01-16 2020-01-14 0.032 0 +0
2020-01-15 2020-01-13 0.032 0 +0
2020-01-14 2020-01-10 0.032 0 +0
2020-01-13 2020-01-09 0.032 0 +0
2020-01-10 2020-01-08 0.032 0 +0
2020-01-09 2020-01-07 0.032 0 +0
2020-01-08 2020-01-06 0.032 0 +0
2020-01-07 2020-01-03 0.032 0 +0
2020-01-06 2020-01-02 0.032 0 +0
2020-01-03 2019-12-31 0.032 0 +0
2020-01-02 2019-12-27 0.032 0 +0
2019-12-30 2019-12-24 0.032 0 +0
2019-12-27 2019-12-20 0.032 0 +0
2019-12-23 2019-12-19 0.032 0 +0
2019-12-20 2019-12-18 0.032 0 +0
2019-12-19 2019-12-17 0.032 0 +0
2019-12-18 2019-12-16 0.032 0 +0
2019-12-17 2019-12-13 0.032 0 +0
2019-12-16 2019-12-12 0.032 0 +0
2019-12-13 2019-12-11 0.032 0 +0
2019-12-12 2019-12-10 0.032 0 +0
2019-12-11 2019-12-09 0.032 0 +0
2019-12-10 2019-12-06 0.032 0 +0
2019-12-09 2019-12-05 0.032 0 +0
2019-12-06 2019-12-04 0.032 0 +0
2019-12-05 2019-12-03 0.032 0 +0
2019-12-04 2019-12-02 0.032 0 +0
2019-12-03 2019-11-29 0.032 0 +0
2019-12-02 2019-11-28 0.032 0 +0
2019-11-29 2019-11-27 0.032 0 +0
2019-11-28 2019-11-26 0.032 0 +0
2019-11-27 2019-11-25 0.032 0 +0
2019-11-26 2019-11-22 0.032 0 +0
2019-11-25 2019-11-21 0.032 0 +0
2019-11-22 2019-11-20 0.032 0 +0
2019-11-21 2019-11-19 0.032 0 +0
2019-11-20 2019-11-18 0.032 0 +0
2019-11-19 2019-11-15 0.032 0 +0
2019-11-18 2019-11-14 0.032 0 +0
2019-11-15 2019-11-13 0.032 0 +0
2019-11-14 2019-11-12 0.032 0 +0
2019-11-13 2019-11-11 0.032 0 +0
2019-11-12 2019-11-08 0.032 0 +0
2019-11-11 2019-11-07 0.032 0 +0
2019-11-08 2019-11-06 0.032 0 +0
2019-11-07 2019-11-05 0.032 0 +0
2019-11-06 2019-11-04 0.032 0 +0
2019-11-05 2019-11-01 0.032 0 +0
2019-11-04 2019-10-31 0.032 0 +0
2019-11-01 2019-10-30 0.032 0 +0
2019-10-31 2019-10-29 0.032 0 +0
2019-10-30 2019-10-28 0.032 0 +0
2019-10-29 2019-10-25 0.032 0 +0
2019-10-28 2019-10-24 0.032 0 +0
2019-10-25 2019-10-23 0.032 0 +0
2019-10-24 2019-10-22 0.032 0 +0
2019-10-23 2019-10-21 0.032 0 +0
2019-10-22 2019-10-18 0.032 0 +0
2019-10-21 2019-10-17 0.032 0 +0
2019-10-18 2019-10-16 0.032 0 +0
2019-10-17 2019-10-15 0.032 0 +0
2019-10-16 2019-10-14 0.032 0 +0
2019-10-15 2019-10-11 0.032 0 +0
2019-10-14 2019-10-10 0.032 0 +0
2019-10-11 2019-10-09 0.032 0 +0
2019-10-10 2019-10-08 0.032 0 +0
2019-10-09 2019-10-04 0.032 0 +0
2019-10-08 2019-10-03 0.032 0 +0
2019-10-04 2019-10-02 0.032 0 +0
2019-10-03 2019-09-30 0.032 0 +0
2019-10-02 2019-09-27 0.032 0 +0
2019-09-30 2019-09-26 0.032 0 +0
2019-09-27 2019-09-25 0.032 0 +0
2019-09-26 2019-09-24 0.032 0 +0
2019-09-25 2019-09-23 0.032 0 +0
2019-09-24 2019-09-20 0.032 0 +0
2019-09-23 2019-09-19 0.032 0 +0
2019-09-20 2019-09-18 0.032 0 +0
2019-09-19 2019-09-17 0.032 0 +0
2019-09-18 2019-09-16 0.032 0 +0
2019-09-17 2019-09-13 0.032 0 +0
2019-09-16 2019-09-12 0.032 0 +0
2019-09-13 2019-09-11 0.032 0 +0
2019-09-12 2019-09-10 0.032 0 +0
2019-09-11 2019-09-09 0.032 0 +0
2019-09-10 2019-09-06 0.032 0 +0
2019-09-09 2019-09-05 0.032 0 +0
2019-09-06 2019-09-04 0.032 0 +0
2019-09-05 2019-09-03 0.032 0 +0
2019-09-04 2019-09-02 0.032 0 +0
2019-09-03 2019-08-30 0.032 0 +0
2019-09-02 2019-08-29 0.032 0 +0
2019-08-30 2019-08-28 0.032 0 +0
2019-08-29 2019-08-27 0.032 0 +0
2019-08-28 2019-08-26 0.032 0 +0
2019-08-27 2019-08-23 0.032 0 +0
2019-08-26 2019-08-22 0.032 0 +0
2019-08-23 2019-08-21 0.032 0 +0
2019-08-22 2019-08-20 0.032 0 +0
2019-08-21 2019-08-19 0.032 0 +0
2019-08-20 2019-08-16 0.032 0 +0
2019-08-19 2019-08-15 0.032 0 +0
2019-08-16 2019-08-14 0.032 0 +0
2019-08-15 2019-08-13 0.032 0 +0
2019-08-14 2019-08-12 0.032 0 +0
2019-08-13 2019-08-09 0.032 0 +0
2019-08-12 2019-08-08 0.032 0 +0
2019-08-09 2019-08-07 0.032 0 +0
2019-08-08 2019-08-06 0.032 0 +0
2019-08-07 2019-08-05 0.032 0 +0
2019-08-06 2019-08-02 0.032 0 +0
2019-08-05 2019-08-01 0.032 0 +0
2019-08-02 2019-07-31 0.032 0 +0
2019-08-01 2019-07-30 0.032 0 +0
2019-07-31 2019-07-29 0.032 0 +0
2019-07-30 2019-07-26 0.032 0 +0
2019-07-29 2019-07-25 0.032 0 +0
2019-07-26 2019-07-24 0.032 0 +0
2019-07-25 2019-07-23 0.032 0 +0
2019-07-24 2019-07-22 0.032 0 +0
2019-07-23 2019-07-19 0.032 0 +0
2019-07-22 2019-07-18 0.032 0 +0
2019-07-19 2019-07-17 0.032 0 +0
2019-07-18 2019-07-16 0.032 0 +0
2019-07-17 2019-07-15 0.032 0 +0
2019-07-16 2019-07-12 0.032 0 +0
2019-07-15 2019-07-11 0.032 0 +0
2019-07-12 2019-07-10 0.032 0 +0
2019-07-11 2019-07-09 0.032 0 +0
2019-07-10 2019-07-08 0.032 0 +0
2019-07-09 2019-07-05 0.032 0 +0
2019-07-08 2019-07-04 0.032 0 +0
2019-07-05 2019-07-03 0.032 0 +0
2019-07-04 2019-07-02 0.032 0 +0
2019-07-03 2019-06-28 0.032 0 +0
2019-07-02 2019-06-27 0.032 0 +0
2019-06-28 2019-06-26 0.032 0 +0
2019-06-27 2019-06-25 0.032 0 +0
2019-06-26 2019-06-24 0.032 0 +0
2019-06-25 2019-06-21 0.032 0 +0
2019-06-24 2019-06-20 0.032 0 +0
2019-06-21 2019-06-19 0.032 0 +0
2019-06-20 2019-06-18 0.032 0 +0
2019-06-19 2019-06-17 0.032 0 +0
2019-06-18 2019-06-14 0.032 0 +0
2019-06-17 2019-06-13 0.032 0 +0
2019-06-14 2019-06-12 0.032 0 +0
2019-06-13 2019-06-11 0.032 0 +0
2019-06-12 2019-06-10 0.032 0 +0
2019-06-11 2019-06-06 0.032 0 +0
2019-06-10 2019-06-05 0.032 0 +0
2019-06-06 2019-06-04 0.032 0 +0
2019-06-05 2019-06-03 0.032 0 +0
2019-06-04 2019-05-31 0.032 0 +0
2019-06-03 2019-05-30 0.032 0 +0
2019-05-31 2019-05-29 0.032 0 +0
2019-05-30 2019-05-28 0.032 0 +0
2019-05-29 2019-05-27 0.032 0 +0
2019-05-28 2019-05-24 0.032 0 +0
2019-05-27 2019-05-23 0.032 0 +0
2019-05-24 2019-05-22 0.032 0 +0
2019-05-23 2019-05-21 0.032 0 +0
2019-05-22 2019-05-20 0.032 0 +0
2019-05-21 2019-05-17 0.032 0 +0
2019-05-20 2019-05-16 0.032 0 +0
2019-05-17 2019-05-15 0.032 0 +0
2019-05-16 2019-05-14 0.032 0 +0
2019-05-15 2019-05-10 0.032 0 +0
2019-05-14 2019-05-09 0.032 0 +0
2019-05-10 2019-05-08 0.032 0 +0
2019-05-09 2019-05-07 0.032 0 +0
2019-05-08 2019-05-06 0.032 0 +0
2019-05-07 2019-05-03 0.032 0 +0
2019-05-06 2019-05-02 0.032 0 +0
2019-05-03 2019-04-30 0.032 0 +0
2019-05-02 2019-04-29 0.032 0 +0
2019-04-30 2019-04-26 0.032 0 +0
2019-04-29 2019-04-25 0.032 0 +0
2019-04-26 2019-04-24 0.032 0 +0
2019-04-25 2019-04-23 0.032 0 +0
2019-04-24 2019-04-18 0.032 0 +0
2019-04-23 2019-04-17 0.032 0 +0
2019-04-18 2019-04-16 0.032 0 +0
2019-04-17 2019-04-15 0.032 0 +0
2019-04-16 2019-04-12 0.032 0 +0
2019-04-15 2019-04-11 0.032 0 +0
2019-04-12 2019-04-10 0.032 0 +0
2019-04-11 2019-04-09 0.032 0 +0
2019-04-10 2019-04-08 0.032 0 +0
2019-04-09 2019-04-04 0.032 0 +0
2019-04-08 2019-04-03 0.032 0 +0
2019-04-04 2019-04-02 0.032 0 +0
2019-04-03 2019-04-01 0.032 0 +0
2019-04-02 2019-03-29 0.032 0 +0
2019-04-01 2019-03-28 0.032 0 +0
2019-03-29 2019-03-27 0.032 0 +0
2019-03-28 2019-03-26 0.032 0 +0
2019-03-27 2019-03-25 0.032 0 +0
2019-03-26 2019-03-22 0.032 0 +0
2019-03-25 2019-03-21 0.032 0 +0
2019-03-22 2019-03-20 0.032 0 +0
2019-03-21 2019-03-19 0.032 0 +0
2019-03-20 2019-03-18 0.032 0 +0
2019-03-19 2019-03-15 0.032 0 +0
2019-03-18 2019-03-14 0.032 0 +0
2019-03-15 2019-03-13 0.032 0 +0
2019-03-14 2019-03-12 0.032 0 +0
2019-03-13 2019-03-11 0.032 0 +0
2019-03-12 2019-03-08 0.032 0 +0
2019-03-11 2019-03-07 0.032 0 +0
2019-03-08 2019-03-06 0.032 0 +0
2019-03-07 2019-03-05 0.032 0 +0
2019-03-06 2019-03-04 0.032 0 +0
2019-03-05 2019-03-01 0.032 0 +0
2019-03-04 2019-02-28 0.032 0 +0
2019-03-01 2019-02-27 0.032 0 +0
2019-02-28 2019-02-26 0.032 0 +0
2019-02-27 2019-02-25 0.032 0 +0
2019-02-26 2019-02-22 0.032 0 +0
2019-02-25 2019-02-21 0.032 0 +0
2019-02-22 2019-02-20 0.032 0 +0
2019-02-21 2019-02-19 0.032 0 +0
2019-02-20 2019-02-18 0.032 0 +0
2019-02-19 2019-02-15 0.032 0 +0
2019-02-18 2019-02-14 0.032 0 +0
2019-02-15 2019-02-13 0.032 0 +0
2019-02-14 2019-02-12 0.032 0 +0
2019-02-13 2019-02-11 0.032 0 +0
2019-02-12 2019-02-08 0.032 0 +0
2019-02-11 2019-02-04 0.032 0 +0
2019-02-08 2019-01-31 0.032 0 +0
2019-02-01 2019-01-30 0.032 0 +0
2019-01-31 2019-01-29 0.032 0 +0
2019-01-30 2019-01-28 0.032 0 +0
2019-01-29 2019-01-25 0.032 0 +0
2019-01-28 2019-01-24 0.032 0 +0
2019-01-25 2019-01-23 0.032 0 +0
2019-01-24 2019-01-22 0.032 0 +0
2019-01-23 2019-01-21 0.032 0 +0
2019-01-22 2019-01-18 0.032 0 +0
2019-01-21 2019-01-17 0.032 0 +0
2019-01-18 2019-01-16 0.032 0 +0
2019-01-17 2019-01-15 0.032 0 +0
2019-01-16 2019-01-14 0.032 0 +0
2019-01-15 2019-01-11 0.032 0 +0
2019-01-14 2019-01-10 0.032 0 +0
2019-01-11 2019-01-09 0.032 0 +0
2019-01-10 2019-01-08 0.032 0 +0
2019-01-09 2019-01-07 0.032 0 +0
2019-01-08 2019-01-04 0.032 0 +0
2019-01-07 2019-01-03 0.032 0 +0
2019-01-04 2019-01-02 0.032 0 +0
2019-01-03 2018-12-31 0.032 0 +0
2019-01-02 2018-12-27 0.032 0 +0
2018-12-28 2018-12-24 0.032 0 +0
2018-12-27 2018-12-20 0.032 0 +0
2018-12-21 2018-12-19 0.032 0 +0
2018-12-20 2018-12-18 0.032 0 +0
2018-12-19 2018-12-17 0.032 0 +0
2018-12-18 2018-12-14 0.032 0 +0
2018-12-17 2018-12-13 0.032 0 +0
2018-12-14 2018-12-12 0.032 0 +0
2018-12-13 2018-12-11 0.032 0 +0
2018-12-12 2018-12-10 0.032 0 +0
2018-12-11 2018-12-07 0.032 0 +0
2018-12-10 2018-12-06 0.032 0 +0
2018-12-07 2018-12-05 0.032 0 +0
2018-12-06 2018-12-04 0.032 0 +0
2018-12-05 2018-12-03 0.032 0 +0
2018-12-04 2018-11-30 0.032 0 +0
2018-12-03 2018-11-29 0.032 0 +0
2018-11-30 2018-11-28 0.032 0 +0
2018-11-29 2018-11-27 0.032 0 +0
2018-11-28 2018-11-26 0.032 0 +0
2018-11-27 2018-11-23 0.032 0 +0
2018-11-26 2018-11-22 0.032 0 +0
2018-11-23 2018-11-21 0.032 0 +0
2018-11-22 2018-11-20 0.032 0 +0
2018-11-21 2018-11-19 0.032 0 +0
2018-11-20 2018-11-16 0.032 0 +0
2018-11-19 2018-11-15 0.032 0 +0
2018-11-16 2018-11-14 0.032 0 +0
2018-11-15 2018-11-13 0.032 0 +0
2018-11-14 2018-11-12 0.032 0 +0
2018-11-13 2018-11-09 0.032 0 +0
2018-11-12 2018-11-08 0.032 0 +0
2018-11-09 2018-11-07 0.032 0 +0
2018-11-08 2018-11-06 0.032 0 +0
2018-11-07 2018-11-05 0.032 0 +0
2018-11-06 2018-11-02 0.032 0 +0
2018-11-05 2018-11-01 0.032 0 +0
2018-11-02 2018-10-31 0.032 0 +0
2018-11-01 2018-10-30 0.032 0 +0
2018-10-31 2018-10-29 0.032 0 +0
2018-10-30 2018-10-26 0.032 0 +0
2018-10-29 2018-10-25 0.032 0 +0
2018-10-26 2018-10-24 0.032 0 +0
2018-10-25 2018-10-23 0.032 0 +0
2018-10-24 2018-10-22 0.032 0 +0
2018-10-23 2018-10-19 0.032 0 +0
2018-10-22 2018-10-18 0.032 0 +0
2018-10-19 2018-10-16 0.032 0 +0
2018-10-18 2018-10-15 0.032 0 +0
2018-10-16 2018-10-12 0.032 0 +0
2018-10-15 2018-10-11 0.032 0 +0
2018-10-12 2018-10-10 0.032 0 +0
2018-10-11 2018-10-09 0.032 0 +0
2018-10-10 2018-10-08 0.032 0 +0
2018-10-09 2018-10-05 0.032 0 +0
2018-10-08 2018-10-04 0.032 0 +0
2018-10-05 2018-10-03 0.032 0 +0
2018-10-04 2018-10-02 0.032 0 +0
2018-10-03 2018-09-28 0.032 0 +0
2018-10-02 2018-09-27 0.032 0 +0
2018-09-28 2018-09-26 0.032 0 +0
2018-09-27 2018-09-24 0.032 0 +0
2018-09-26 2018-09-21 0.032 0 +0
2018-09-24 2018-09-20 0.032 0 +0
2018-09-21 2018-09-19 0.032 0 +0
2018-09-20 2018-09-18 0.032 0 +0
2018-09-19 2018-09-17 0.032 0 +0
2018-09-18 2018-09-14 0.032 0 +0
2018-09-17 2018-09-13 0.032 0 +0
2018-09-14 2018-09-12 0.032 0 +0
2018-09-13 2018-09-11 0.032 0 +0
2018-09-12 2018-09-10 0.032 0 +0
2018-09-11 2018-09-07 0.032 0 +0
2018-09-10 2018-09-06 0.032 0 +0
2018-09-07 2018-09-05 0.032 0 +0
2018-09-06 2018-09-04 0.032 0 +0
2018-09-05 2018-09-03 0.032 0 +0
2018-09-04 2018-08-31 0.032 0 +0
2018-09-03 2018-08-30 0.032 0 +0
2018-08-31 2018-08-29 0.032 0 +0
2018-08-30 2018-08-28 0.032 0 +0
2018-08-29 2018-08-27 0.032 0 +0
2018-08-28 2018-08-24 0.032 0 +0
2018-08-27 2018-08-23 0.032 0 +0
2018-08-24 2018-08-22 0.032 0 +0
2018-08-23 2018-08-21 0.032 0 +0
2018-08-22 2018-08-20 0.032 0 +0
2018-08-21 2018-08-17 0.032 0 +0
2018-08-20 2018-08-16 0.032 0 +0
2018-08-17 2018-08-15 0.032 0 +0
2018-08-16 2018-08-14 0.032 0 +0
2018-08-15 2018-08-13 0.032 0 +0
2018-08-14 2018-08-10 0.032 0 +0
2018-08-13 2018-08-09 0.032 0 +0
2018-08-10 2018-08-08 0.032 0 +0
2018-08-09 2018-08-07 0.032 0 +0
2018-08-08 2018-08-06 0.032 0 +0
2018-08-07 2018-08-03 0.032 0 +0
2018-08-06 2018-08-02 0.032 0 +0
2018-08-03 2018-08-01 0.032 0 +0
2018-08-02 2018-07-31 0.032 0 +0
2018-08-01 2018-07-30 0.032 0 +0
2018-07-31 2018-07-27 0.032 0 +0
2018-07-30 2018-07-26 0.032 0 +0
2018-07-27 2018-07-25 0.032 0 +0
2018-07-26 2018-07-24 0.032 0 +0
2018-07-25 2018-07-23 0.032 0 +0
2018-07-24 2018-07-20 0.032 0 +0
2018-07-23 2018-07-19 0.032 0 +0
2018-07-20 2018-07-18 0.032 0 +0
2018-07-19 2018-07-17 0.032 0 +0
2018-07-18 2018-07-16 0.032 0 +0
2018-07-17 2018-07-13 0.032 0 +0
2018-07-16 2018-07-12 0.032 0 +0
2018-07-13 2018-07-11 0.032 0 +0
2018-07-12 2018-07-10 0.032 0 +0
2018-07-11 2018-07-09 0.032 0 +0
2018-07-10 2018-07-06 0.032 0 +0
2018-07-09 2018-07-05 0.032 0 +0
2018-07-06 2018-07-04 0.032 0 +0
2018-07-05 2018-07-03 0.032 0 +0
2018-07-04 2018-06-29 0.032 0 -3,864,000
2018-03-21 2018-03-19 0.041 3,864,000 +1,200,000 0.06% 158,424
2018-03-19 2018-03-15 0.044 2,664,000 -516,000 0.04% 117,216
2018-03-08 2018-03-06 0.045 3,180,000 +960,000 0.05% 143,100
2018-02-22 2018-02-20 0.049 2,220,000 -180,000 0.03% 108,780
2018-02-08 2018-02-06 0.046 2,400,000 +2,400,000 0.04% 110,400
2018-02-07 2018-02-05 0.046 0 -1,368,000
2018-02-06 2018-02-02 0.048 1,368,000 -492,000 0.02% 65,664
2018-02-05 2018-02-01 0.046 1,860,000 -1,680,000 0.03% 85,560
2018-02-02 2018-01-31 0.047 3,540,000 -1,920,000 0.05% 166,380
2018-02-01 2018-01-30 0.047 5,460,000 +480,000 0.08% 256,620
2018-01-29 2018-01-25 0.040 4,980,000 +492,000 0.08% 199,200
2018-01-09 2018-01-05 0.038 4,488,000 -72,000 0.07% 170,544
2017-11-15 2017-11-13 0.044 4,560,000 +960,000 0.07% 200,640
2017-11-13 2017-11-09 0.047 3,600,000 -600,000 0.05% 169,200
2017-11-08 2017-11-06 0.047 4,200,000 +2,160,000 0.06% 197,400
2017-11-07 2017-11-03 0.049 2,040,000 -4,560,000 0.03% 99,960
2017-10-25 2017-10-23 0.045 6,600,000 +600,000 0.10% 297,000
2017-10-23 2017-10-19 0.046 6,000,000 +1,200,000 0.09% 276,000
2017-10-20 2017-10-18 0.048 4,800,000 +3,720,000 0.07% 230,400
2017-10-19 2017-10-17 0.050 1,080,000 -720,000 0.02% 54,000
2017-10-18 2017-10-16 0.046 1,800,000 -912,000 0.03% 82,800
2017-10-06 2017-10-03 0.035 2,712,000 -2,592,000 0.04% 94,920
2017-09-22 2017-09-20 0.032 5,304,000 +120,000 0.08% 169,728
2017-09-08 2017-09-06 0.032 5,184,000 +120,000 0.08% 165,888
2017-09-07 2017-09-05 0.033 5,064,000 +600,000 0.08% 167,112
2017-08-17 2017-08-15 0.036 4,464,000 -300,000 0.07% 160,704
2017-08-08 2017-08-04 0.038 4,764,000 +600,000 0.07% 181,032
2017-08-07 2017-08-03 0.036 4,164,000 -240,000 0.06% 149,904
2017-07-25 2017-07-21 0.038 4,404,000 +2,592,000 0.07% 167,352
2017-07-21 2017-07-19 0.039 1,812,000 +372,000 0.03% 70,668
2017-07-06 2017-07-04 0.045 1,440,000 +720,000 0.02% 64,800
2017-06-30 2017-06-28 0.054 720,000 +720,000 0.01% 38,880
2017-06-22 2017-06-20 0.049 0 -8,304,000
2017-06-21 2017-06-19 0.049 8,304,000 -1,140,000 0.13% 406,896
2017-06-20 2017-06-16 0.046 9,444,000 +1,140,000 0.14% 434,424
2017-06-15 2017-06-13 0.048 8,304,000 -1,140,000 0.13% 398,592
2017-06-14 2017-06-12 0.045 9,444,000 +1,140,000 0.14% 424,980
2017-06-12 2017-06-08 0.045 8,304,000 -3,828,000 0.13% 373,680
2017-06-09 2017-06-07 0.046 12,132,000 -372,000 0.18% 558,072
2017-06-06 2017-06-02 0.037 12,504,000 +372,000 0.19% 462,648
2017-05-29 2017-05-25 0.042 12,132,000 +1,440,000 0.18% 509,544
2017-05-25 2017-05-23 0.047 10,692,000 +420,000 0.18% 502,524
2017-05-16 2017-05-12 0.048 10,272,000 -528,000 0.19% 493,056
2017-05-15 2017-05-11 0.047 10,800,000 -840,000 0.20% 507,600
2017-05-11 2017-05-09 0.047 11,640,000 +648,000 0.21% 547,080
2017-05-09 2017-05-05 0.047 10,992,000 +840,000 0.20% 516,624
2017-04-28 2017-04-26 0.051 10,152,000 +744,000 0.18% 517,752
2017-04-25 2017-04-21 0.051 9,408,000 -60,000 0.17% 479,808
2017-04-21 2017-04-19 0.049 9,468,000 +96,000 0.17% 463,932
2017-04-20 2017-04-18 0.051 9,372,000 +144,000 0.17% 477,972
2017-04-18 2017-04-12 0.053 9,228,000 -120,000 0.17% 489,084
2017-04-13 2017-04-11 0.057 9,348,000 +720,000 0.17% 532,836
2017-04-05 2017-03-31 0.047 8,628,000 +504,000 0.16% 405,516
2017-04-03 2017-03-30 0.047 8,124,000 +120,000 0.15% 381,828
2017-03-29 2017-03-27 0.046 8,004,000 -1,200,000 0.15% 368,184
2017-03-28 2017-03-24 0.049 9,204,000 +2,160,000 0.17% 450,996
2017-03-23 2017-03-21 0.058 7,044,000 +216,000 0.13% 408,552
2017-03-22 2017-03-20 0.061 6,828,000 +1,116,000 0.12% 416,508
2017-03-21 2017-03-17 0.058 5,712,000 +60,000 0.10% 331,296
2017-03-20 2017-03-16 0.061 5,652,000 +120,000 0.10% 344,772
2017-03-17 2017-03-15 0.065 5,532,000 +300,000 0.10% 359,580
2017-03-15 2017-03-13 0.069 5,232,000 +2,088,000 0.09% 361,008
2017-03-13 2017-03-09 0.076 3,144,000 +984,000 0.06% 238,944
2017-02-16 2017-02-14 0.116 2,160,000 +600,000 0.04% 250,560
2017-01-24 2017-01-20 0.114 1,560,000 +360,000 0.03% 177,840
2017-01-04 2016-12-30 0.131 1,200,000 +1,200,000 0.02% 157,200
2016-12-13 2016-12-09 0.134 0 -12,000
2016-12-06 2016-12-02 0.126 12,000 -156,000 0.00% 1,512
2016-12-05 2016-12-01 0.117 168,000 +48,000 0.00% 19,656
2016-12-02 2016-11-30 0.113 120,000 +120,000 0.00% 13,560
2016-11-24 2016-11-22 0.103 0 -108,000
2016-11-23 2016-11-21 0.105 108,000 -780,000 0.00% 11,340
2016-11-22 2016-11-18 0.092 888,000 -2,340,000 0.02% 81,696
2016-11-18 2016-11-16 0.081 3,228,000 -552,000 0.06% 261,468
2016-11-03 2016-11-01 0.075 3,780,000 +480,000 0.07% 283,500
2016-10-17 2016-10-13 0.075 3,300,000 +300,000 0.06% 247,500
2016-10-14 2016-10-12 0.075 3,000,000 +72,000 0.05% 225,000
2016-10-11 2016-10-06 0.076 2,928,000 +168,000 0.05% 222,528
2016-10-07 2016-10-05 0.076 2,760,000 +732,000 0.05% 209,760
2016-08-22 2016-08-18 0.080 2,028,000 +444,000 0.04% 162,240
2016-08-15 2016-08-11 0.075 1,584,000 -324,000 0.03% 118,800
2016-08-08 2016-08-04 0.084 1,908,000 +876,000 0.03% 160,272
2016-08-03 2016-07-29 0.090 1,032,000 +120,000 0.02% 92,880
2016-08-01 2016-07-28 0.090 912,000 +408,000 0.02% 82,080
2016-07-29 2016-07-27 0.092 504,000 +300,000 0.01% 46,368
2016-07-27 2016-07-25 0.092 204,000 -120,000 0.00% 18,768
2016-07-22 2016-07-20 0.091 324,000 -648,000 0.01% 29,484
2016-07-18 2016-07-14 0.089 972,000 +768,000 0.02% 86,508
2016-07-15 2016-07-13 0.089 204,000 +72,000 0.00% 18,156
2016-07-05 2016-06-30 0.095 132,000 +132,000 0.00% 12,540
2016-06-23 2016-06-21 0.095 0 -1,368,000
2016-06-22 2016-06-20 0.093 1,368,000 +84,000 0.02% 127,224
2016-06-16 2016-06-14 0.101 1,284,000 +84,000 0.02% 129,684
2016-06-15 2016-06-13 0.099 1,200,000 +1,200,000 0.02% 118,800
2016-06-14 2016-06-10 0.095 0 -48,000
2016-06-13 2016-06-08 0.094 48,000 -840,000 0.00% 4,512
2016-06-07 2016-06-03 0.087 888,000 -1,008,000 0.02% 77,256
2016-05-31 2016-05-27 0.074 1,896,000 +960,000 0.03% 140,304
2016-05-24 2016-05-20 0.076 936,000 -900,000 0.02% 71,136
2016-05-16 2016-05-12 0.069 1,836,000 +720,000 0.03% 126,684
2016-04-25 2016-04-21 0.073 1,116,000 +216,000 0.02% 81,468
2016-04-19 2016-04-15 0.072 900,000 -528,000 0.02% 64,800
2016-04-18 2016-04-14 0.067 1,428,000 -240,000 0.03% 95,676
2016-04-15 2016-04-13 0.071 1,668,000 +468,000 0.03% 118,428
2016-04-13 2016-04-11 0.075 1,200,000 -252,000 0.02% 90,000
2016-03-30 2016-03-24 0.079 1,452,000 -240,000 0.03% 114,708
2016-03-29 2016-03-23 0.080 1,692,000 +72,000 0.03% 135,360
2016-03-24 2016-03-22 0.080 1,620,000 +720,000 0.03% 129,600
2016-03-23 2016-03-21 0.086 900,000 -672,000 0.02% 77,400
2016-03-22 2016-03-18 0.082 1,572,000 +672,000 0.03% 128,904
2016-03-18 2016-03-16 0.085 900,000 -96,000 0.02% 76,500
2016-03-15 2016-03-11 0.097 996,000 +36,000 0.02% 96,612
2016-03-14 2016-03-10 0.099 960,000 +36,000 0.02% 95,040
2016-03-09 2016-03-07 0.102 924,000 -168,000 0.02% 94,248
2016-03-07 2016-03-03 0.105 1,092,000 +924,000 0.02% 114,660
2016-02-24 2016-02-22 0.107 168,000 -144,000 0.00% 17,976
2016-02-23 2016-02-19 0.100 312,000 +144,000 0.01% 31,200
2016-02-16 2016-02-12 0.097 168,000 +108,000 0.00% 16,296
2016-02-01 2016-01-28 0.083 60,000 -144,000 0.00% 4,980
2016-01-15 2016-01-13 0.108 204,000 +36,000 0.00% 22,032
2016-01-11 2016-01-07 0.113 168,000 +108,000 0.00% 18,984
2015-12-10 2015-12-08 0.137 60,000 -144,000 0.00% 8,220
2015-12-09 2015-12-07 0.136 204,000 -444,000 0.00% 27,744
2015-12-08 2015-12-04 0.133 648,000 +60,000 0.01% 86,184
2015-11-23 2015-11-19 0.115 588,000 +120,000 0.01% 67,620
2015-11-13 2015-11-11 0.125 468,000 +408,000 0.01% 58,500
2015-11-10 2015-11-06 0.133 60,000 -156,000 0.00% 7,980
2015-11-09 2015-11-05 0.125 216,000 -120,000 0.01% 27,000
2015-11-06 2015-11-04 0.109 336,000 -36,000 0.01% 36,624
2015-11-02 2015-10-29 0.109 372,000 +36,000 0.01% 40,548
2015-10-30 2015-10-28 0.110 336,000 +156,000 0.01% 36,960
2015-10-29 2015-10-27 0.111 180,000 +180,000 0.00% 19,980
2015-10-14 2015-10-12 0.137 0 -384,000
2015-10-13 2015-10-09 0.152 384,000 -262,677 0.01% 58,274
2015-10-09 2015-10-07 0.142 646,677 +501,732 0.02% 91,872
2015-10-02 2015-09-29 0.138 144,945 -11,149 0.00% 19,968
2015-09-25 2015-09-23 0.149 156,094 +22,299 0.00% 23,184
2015-08-21 2015-08-19 0.172 133,795 +66,897 0.00% 23,040
2015-08-19 2015-08-17 0.192 66,898 +22,300 0.00% 12,816
2015-08-18 2015-08-14 0.194 44,598 +44,598 0.00% 8,640
2015-08-13 2015-08-11 0.207 0 -66,898
2015-08-12 2015-08-10 0.221 66,898 -33,448 0.00% 14,760
2015-08-11 2015-08-07 0.211 100,346 -44,599 0.00% 21,168
2015-08-06 2015-08-04 0.210 144,945 -222,992 0.01% 30,420
2015-08-04 2015-07-31 0.217 367,937 -167,244 0.01% 79,992
2015-08-03 2015-07-30 0.225 535,181 +457,134 0.02% 120,384
2015-07-30 2015-07-28 0.194 78,047 +78,047 0.00% 15,120
2015-07-24 2015-07-22 0.218 0 -55,748
2015-07-14 2015-07-10 0.260 55,748 +55,748 0.00% 14,520
2015-07-13 2015-07-09 0.242 0 -1,516,346
2015-07-10 2015-07-08 0.152 1,516,346 +55,748 0.05% 230,112
2015-07-09 2015-07-07 0.213 1,460,598 -66,898 0.05% 311,256
2015-07-08 2015-07-06 0.215 1,527,496 +1,393,701 0.05% 328,800
2015-07-07 2015-07-03 0.260 133,795 -100,347 0.00% 34,848
2015-07-06 2015-07-02 0.296 234,142 +78,048 0.01% 69,300
2015-07-03 2015-06-30 0.328 156,094 +122,645 0.01% 51,240
2015-07-02 2015-06-29 0.350 33,449 -78,047 0.00% 11,700
2015-06-30 2015-06-26 0.350 111,496 -334,488 0.00% 39,000
2015-06-26 2015-06-24 0.339 445,984 +445,984 0.02% 151,200
2015-06-23 2015-06-19 0.262 0 -7,211,937
2015-06-22 2015-06-18 0.269 7,211,937 +1,048,063 0.25% 1,940,500
2015-06-18 2015-06-16 0.251 6,163,874 -334,488 0.22% 1,545,722
2015-06-17 2015-06-15 0.260 6,498,362 +133,795 0.23% 1,692,548
2015-06-16 2015-06-12 0.269 6,364,567 +914,268 0.22% 1,712,500
2015-06-15 2015-06-11 0.258 5,450,299 +256,441 0.19% 1,407,840
2015-06-12 2015-06-10 0.245 5,193,858 -222,992 0.18% 1,274,520
2015-06-11 2015-06-09 0.254 5,416,850 +144,944 0.19% 1,375,880
2015-06-10 2015-06-08 0.285 5,271,906 +1,193,008 0.19% 1,503,610
2015-06-09 2015-06-05 0.267 4,078,898 -1,884,283 0.14% 1,088,720
2015-06-08 2015-06-04 0.248 5,963,181 -2,753,953 0.21% 1,476,140
2015-06-05 2015-06-03 0.202 8,717,134 -345,638 0.31% 1,763,816
2015-06-04 2015-06-02 0.227 9,062,772 +1,259,906 0.32% 2,058,094
2015-06-03 2015-06-01 0.228 7,802,866 -4,013,858 0.27% 1,780,376
2015-06-02 2015-05-29 0.174 11,816,724 -289,890 0.42% 2,060,316
2015-06-01 2015-05-28 0.168 12,106,614 -390,236 0.43% 2,032,680
2015-05-29 2015-05-27 0.167 12,496,850 +747,023 0.44% 2,084,750
2015-05-28 2015-05-26 0.158 11,749,827 +111,496 0.41% 1,858,962
2015-05-27 2015-05-22 0.163 11,638,331 +66,898 0.41% 1,891,426
2015-05-26 2015-05-21 0.167 11,571,433 +680,126 0.41% 1,930,370
2015-05-22 2015-05-20 0.164 10,891,307 -66,898 0.38% 1,781,744
2015-05-21 2015-05-19 0.153 10,958,205 -200,693 0.39% 1,674,748
2015-05-20 2015-05-18 0.159 11,158,898 +1,137,260 0.39% 1,777,480
2015-05-19 2015-05-15 0.171 10,021,638 +2,319,118 0.35% 1,714,974
2015-05-18 2015-05-14 0.174 7,702,520 +156,095 0.27% 1,342,980
2015-05-15 2015-05-13 0.137 7,546,425 +312,189 0.27% 1,031,494
2015-05-14 2015-05-12 0.138 7,234,236 -44,599 0.25% 996,608
2015-05-13 2015-05-11 0.141 7,278,835 -1,003,464 0.26% 1,026,254
2015-05-12 2015-05-08 0.144 8,282,299 +1,449,449 0.29% 1,194,476
2015-05-11 2015-05-07 0.130 6,832,850 +869,669 0.24% 889,834
2015-05-07 2015-05-05 0.160 5,963,181 +66,898 0.21% 956,282
2015-05-06 2015-05-04 0.165 5,896,283 +278,740 0.21% 970,938
2015-05-05 2015-04-30 0.163 5,617,543 +1,884,283 0.20% 912,946
2015-05-04 2015-04-29 0.182 3,733,260 +44,599 0.13% 679,042
2015-04-30 2015-04-28 0.174 3,688,661 +535,181 0.13% 643,140
2015-04-29 2015-04-27 0.181 3,153,480 +33,449 0.11% 570,192
2015-04-28 2015-04-24 0.182 3,120,031 +78,047 0.11% 567,502
2015-04-27 2015-04-23 0.189 3,041,984 -22,299 0.11% 576,224
2015-04-24 2015-04-22 0.193 3,064,283 +89,196 0.11% 590,342
2015-04-23 2015-04-21 0.192 2,975,087 +546,331 0.10% 569,956
2015-04-22 2015-04-20 0.173 2,428,756 +457,134 0.09% 420,854
2015-04-21 2015-04-17 0.213 1,971,622 +457,134 0.07% 420,156
2015-04-20 2015-04-16 0.218 1,514,488 +847,370 0.05% 330,890
2015-04-17 2015-04-15 0.215 667,118 -590,929 0.02% 143,600
2015-04-16 2015-04-14 0.241 1,258,047 -122,646 0.04% 303,296
2015-04-15 2015-04-13 0.257 1,380,693 -245,291 0.05% 355,154
2015-04-14 2015-04-10 0.225 1,625,984 -44,599 0.06% 365,750
2015-04-13 2015-04-09 0.189 1,670,583 +78,048 0.06% 316,448
2015-04-10 2015-04-08 0.195 1,592,535 +189,543 0.06% 310,234
2015-04-09 2015-04-02 0.188 1,402,992 +735,874 0.06% 264,250
2015-04-08 2015-04-01 0.186 667,118 +122,646 0.03% 124,214
2015-04-02 2015-03-31 0.225 544,472 -379,087 0.02% 122,474
2015-04-01 2015-03-30 0.254 923,559 +267,590 0.04% 234,584
2015-03-31 2015-03-27 0.248 655,969 +354,930 0.03% 162,380
2015-03-30 2015-03-26 0.246 301,039 -635,528 0.01% 74,196
2015-03-27 2015-03-25 0.296 936,567 +289,890 0.04% 277,200
2015-03-26 2015-03-24 0.150 646,677 +200,693 0.03% 96,744
2015-03-25 2015-03-23 0.160 445,984 -11,150 0.02% 71,520
2015-03-24 2015-03-20 0.183 457,134 -144,945 0.02% 83,640
2015-03-19 2015-03-17 0.182 602,079 -1,350,960 0.03% 109,512
2015-03-18 2015-03-16 0.208 1,953,039 +648,535 0.08% 405,686
2015-03-17 2015-03-13 0.132 1,304,504 -200,693 0.06% 172,692
2015-03-16 2015-03-12 0.103 1,505,197 -1,114,960 0.06% 155,520
2015-03-06 2015-03-04 0.072 2,620,157 +66,897 0.11% 188,940
2015-03-05 2015-03-03 0.075 2,553,260 +1,728,189 0.11% 192,360
2015-01-22 2015-01-20 0.101 825,071 +33,449 0.04% 83,472
2015-01-15 2015-01-13 0.119 791,622 +22,299 0.03% 94,572
2015-01-12 2015-01-08 0.141 769,323 -22,299 0.03% 108,468
2014-12-22 2014-12-18 0.108 791,622 +22,299 0.03% 85,200
2014-11-07 2014-11-05 0.150 769,323 +167,244 0.03% 115,092
2014-08-08 2014-08-06 0.189 602,079 +278,740 0.03% 114,048
2014-08-07 2014-08-05 0.188 323,339 +189,544 0.02% 60,900
2014-07-22 2014-07-18 0.170 133,795 +111,496 0.01% 22,752
2014-07-16 2014-07-14 0.200 22,299 -22,299 0.00% 4,464
2014-07-15 2014-07-11 0.208 44,598 +22,299 0.00% 9,264
2014-06-26 2014-06-24 0.159 22,299 -33,449 0.00% 3,552
2014-06-06 2014-06-04 0.132 55,748 -668,976 0.00% 7,380
2014-06-04 2014-05-30 0.149 724,724 -1,014,615 0.05% 107,640
2014-06-03 2014-05-29 0.145 1,739,339 -724,724 0.12% 252,720
2014-04-23 2014-04-17 0.141 2,464,063 -44,598 0.16% 347,412
2014-03-20 2014-03-18 0.149 2,508,661 -100,347 0.17% 372,600
2014-03-17 2014-03-13 0.143 2,609,008 +11,150 0.17% 373,464
2014-03-14 2014-03-12 0.143 2,597,858 +267,590 0.17% 371,868
2014-03-13 2014-03-11 0.147 2,330,268 +111,496 0.16% 343,596
2014-03-11 2014-03-07 0.145 2,218,772 +66,898 0.15% 322,380
2014-03-07 2014-03-05 0.144 2,151,874 +167,244 0.14% 310,344
2014-03-06 2014-03-04 0.143 1,984,630 +445,984 0.13% 284,088
2014-03-05 2014-03-03 0.153 1,538,646 +1,248,756 0.10% 235,152
2014-02-28 2014-02-26 0.178 289,890 -11,149 0.02% 51,480
2014-02-27 2014-02-25 0.178 301,039 +33,448 0.02% 53,460
2014-02-26 2014-02-24 0.179 267,591 -89,196 0.02% 47,808
2014-02-25 2014-02-21 0.174 356,787 +356,787 0.02% 62,208
2014-02-21 2014-02-19 0.194 0 -33,449
2013-12-12 2013-12-10 0.192 33,449 +11,150 0.00% 6,408
2013-12-11 2013-12-09 0.197 22,299 +11,149 0.00% 4,392
2013-12-06 2013-12-04 0.201 11,150 +11,150 0.00% 2,244
2013-10-22 2013-10-18 0.225 0 -345,638
2013-10-21 2013-10-17 0.230 345,638 +345,638 0.02% 79,608
2013-07-30 2013-07-26 0.152 0 -708,186
2013-07-19 2013-07-17 0.175 708,186 -20,450 0.05% 123,704
2013-07-16 2013-07-12 0.186 728,636 -43,050 0.05% 135,400
2013-07-15 2013-07-11 0.186 771,686 -91,483 0.05% 143,400
2013-07-08 2013-07-04 0.171 863,169 -262,611 0.06% 147,568
2013-07-05 2013-07-03 0.167 1,125,780 -38,745 0.08% 188,280
2013-07-02 2013-06-27 0.178 1,164,525 -10,763 0.08% 207,744
2013-06-20 2013-06-18 0.190 1,175,288 +59,195 0.08% 222,768
2013-06-18 2013-06-14 0.186 1,116,093 -27,983 0.08% 207,400
2013-06-14 2013-06-11 0.193 1,144,076 +53,813 0.08% 221,104
2013-05-16 2013-05-14 0.212 1,090,263 +134,534 0.08% 230,964
2013-04-15 2013-04-11 0.230 955,729 +262,610 0.07% 220,224
2013-03-08 2013-03-06 0.264 693,119 -66,728 0.05% 182,896
2013-03-07 2013-03-05 0.268 759,847 +53,813 0.05% 203,328
2013-03-05 2013-03-01 0.268 706,034 +66,729 0.05% 188,928
2013-01-31 2013-01-29 0.297 639,305 -53,814 0.04% 190,080
2013-01-30 2013-01-28 0.271 693,119 -108,703 0.05% 188,048
2013-01-29 2013-01-25 0.271 801,822 +199,110 0.06% 217,540
2013-01-28 2013-01-24 0.286 602,712 -35,517 0.04% 172,480
2013-01-25 2013-01-23 0.279 638,229 +35,517 0.04% 177,900
2013-01-14 2013-01-10 0.334 602,712 -53,813 0.04% 201,600
2012-11-30 2012-11-28 0.297 656,525 +10,762 0.05% 195,200
2012-11-29 2012-11-27 0.297 645,763 +53,814 0.05% 192,000
2012-07-24 2012-07-20 0.238 591,949 -31,212 0.05% 140,800
2012-06-25 2012-06-21 0.182 623,161 +31,212 0.06% 113,484
2011-09-28 2011-09-26 0.546 591,949 -10,763 0.06% 323,400
2011-09-14 2011-09-09 0.543 602,712 -10,763 0.06% 327,040
2011-07-06 2011-07-04 0.669 613,475 -188,347 0.06% 410,400
2011-06-10 2011-06-08 0.725 801,822 -3,229 0.08% 581,100
2011-06-03 2011-06-01 0.699 805,051 +3,229 0.09% 562,496
2011-05-19 2011-05-17 0.866 801,822 +591,949 0.08% 694,340
2011-05-16 2011-05-12 0.903 209,873 +91,483 0.02% 189,540
2011-05-09 2011-05-05 1.022 118,390 +10,763 0.01% 121,000
2011-04-18 2011-04-14 1.487 107,627 +107,627 0.01% 160,000
2011-04-15 2011-04-13 1.338 0 -443,424
2011-04-14 2011-04-12 1.338 443,424 -26,907 0.06% 593,280
2011-03-31 2011-03-29 1.357 470,331 +134,534 0.06% 638,021
2011-03-30 2011-03-28 1.394 335,797 +226,017 0.04% 468,001
2011-03-16 2011-03-14 1.338 109,780 +26,907 0.01% 146,880
2011-03-15 2011-03-11 1.338 82,873 +55,966 0.01% 110,880
2011-03-14 2011-03-10 1.375 26,907 +26,907 0.00% 37,000
2011-03-08 2011-03-04 1.431 0 -21,525
2011-02-17 2011-02-15 1.412 21,525 -295,975 0.00% 30,399
2011-02-16 2011-02-14 1.449 317,500 +269,068 0.04% 460,200
2011-02-11 2011-02-09 1.412 48,432 +26,907 0.01% 68,400
2011-02-08 2011-02-02 1.431 21,525 +21,525 0.00% 30,799
2011-02-07 2011-01-31 1.226 0 -26,907
2010-10-27 2010-10-25 0.881 26,907 +26,907 0.00% 23,700
2010-10-20 2010-10-18 0.985 0 -96,864
2010-10-19 2010-10-15 0.966 96,864 -12,916 0.02% 93,600
2010-10-15 2010-10-13 0.948 109,780 +96,865 0.02% 104,040
2010-09-22 2010-09-20 0.873 12,915 +12,915 0.00% 11,280
2010-09-08 2010-09-06 0.818 0 -16,144
2010-09-07 2010-09-03 0.818 16,144 -5,381 0.00% 13,200
2010-09-01 2010-08-30 0.836 21,525 -3,229 0.00% 18,000
2010-08-26 2010-08-24 0.866 24,754 +21,525 0.00% 21,436
2010-08-25 2010-08-23 0.892 3,229 +3,229 0.00% 2,880
2010-07-14 2010-07-12 1.041 0 -2,153
2010-06-25 2010-06-23 1.078 2,153 +2,153 0.00% 2,320
2010-05-13 2010-05-11 1.152 0 -174,356
2010-05-11 2010-05-07 1.152 174,356 -32,288 0.03% 200,880
2010-05-10 2010-05-06 1.171 206,644 +26,907 0.04% 241,920
2010-04-21 2010-04-19 1.301 179,737 -10,763 0.03% 233,800
2010-04-19 2010-04-15 1.338 190,500 +53,814 0.03% 254,880
2010-04-16 2010-04-14 1.338 136,686 -1,077 0.02% 182,879
2010-04-08 2010-04-01 1.375 137,763 +37,670 0.02% 189,440
2010-03-31 2010-03-29 1.394 100,093 +5,381 0.02% 139,500
2010-03-29 2010-03-25 1.431 94,712 -53,813 0.02% 135,520
2010-03-23 2010-03-19 1.468 148,525 +53,813 0.03% 218,039
2010-03-22 2010-03-18 1.524 94,712 -37,669 0.02% 144,320
2010-03-19 2010-03-17 1.505 132,381 -53,814 0.02% 199,259
2010-03-17 2010-03-15 1.468 186,195 +26,907 0.03% 273,340
2010-03-15 2010-03-11 1.505 159,288 +26,907 0.03% 239,760
2010-03-08 2010-03-04 1.468 132,381 -7,534 0.02% 194,339
2010-03-04 2010-03-02 1.505 139,915 +10,762 0.02% 210,600
2010-03-03 2010-03-01 1.357 129,153 +21,526 0.02% 175,201
2010-03-01 2010-02-25 1.282 107,627 -26,907 0.02% 138,000
2010-02-17 2010-02-11 1.208 134,534 +26,907 0.02% 162,500
2010-02-09 2010-02-05 1.208 107,627 -5,381 0.02% 130,000
2010-02-08 2010-02-04 1.226 113,008 +5,381 0.02% 138,599
2010-02-05 2010-02-03 1.319 107,627 -2,153 0.02% 142,000
2010-02-04 2010-02-02 1.338 109,780 +38,746 0.02% 146,880
2010-01-20 2010-01-18 1.617 71,034 +32,288 0.01% 114,840
2010-01-19 2010-01-15 1.617 38,746 -21,525 0.01% 62,640
2010-01-18 2010-01-14 1.691 60,271 +17,220 0.01% 101,920
2010-01-15 2010-01-13 1.840 43,051 +5,382 0.01% 79,200
2010-01-12 2010-01-08 1.412 37,669 +26,906 0.01% 53,199
2009-12-08 2009-12-04 1.747 10,763 -8,610 0.00% 18,801
2009-12-07 2009-12-03 1.710 19,373 -2,152 0.00% 33,120
2009-11-16 2009-11-12 1.691 21,525 +10,762 0.00% 36,399
2009-11-12 2009-11-10 1.710 10,763 +10,763 0.00% 18,400
2009-10-19 2009-10-15 2.346 0 -18,583
2009-10-14 2009-10-12 2.432 18,583 +9,292 0.00% 45,201
2009-09-22 2009-09-18 2.206 9,291 -20,441 0.00% 20,499
2009-09-21 2009-09-17 2.077 29,732 -27,874 0.01% 61,759
2009-09-03 2009-09-01 2.734 57,606 -37,166 0.01% 157,479
2009-08-31 2009-08-27 2.680 94,772 -9,291 0.02% 253,981
2009-08-28 2009-08-26 2.637 104,063 -18,583 0.02% 274,400
2009-08-20 2009-08-18 2.648 122,646 -9,291 0.03% 324,721
2009-08-18 2009-08-14 2.992 131,937 +13,008 0.03% 394,760
2009-08-17 2009-08-13 3.057 118,929 +5,575 0.03% 363,520
2009-08-13 2009-08-11 2.981 113,354 +9,291 0.03% 337,939
2009-08-11 2009-08-07 2.820 104,063 +20,441 0.02% 293,440
2009-08-06 2009-08-04 2.701 83,622 +27,874 0.02% 225,900
2009-08-05 2009-08-03 2.766 55,748 -1,858 0.01% 154,200
2009-08-03 2009-07-30 2.282 57,606 -27,874 0.01% 131,439
2009-07-27 2009-07-23 2.088 85,480 +9,291 0.02% 178,479
2009-07-24 2009-07-22 2.120 76,189 +1,858 0.02% 161,540
2009-07-17 2009-07-15 2.056 74,331 +18,583 0.02% 152,801
2009-07-16 2009-07-14 2.185 55,748 +27,874 0.01% 121,800
2009-07-15 2009-07-13 2.088 27,874 +27,874 0.01% 58,200
2009-06-24 2009-06-22 1.744 0 -20,441
2009-06-22 2009-06-18 1.733 20,441 -42,740 0.00% 35,420
2009-06-12 2009-06-10 1.701 63,181 +27,874 0.02% 107,440
2009-06-11 2009-06-09 1.614 35,307 +35,307 0.01% 57,000
2009-06-09 2009-06-05 2.077 0 -9,291
2009-06-05 2009-06-03 1.625 9,291 -27,874 0.00% 15,099
2009-05-26 2009-05-22 1.022 37,165 -9,292 0.01% 38,000
2009-05-21 2009-05-19 0.947 46,457 +9,292 0.01% 44,000
2009-05-11 2009-05-07 0.861 37,165 -13,008 0.01% 32,000
2009-03-30 2009-03-26 0.850 50,173 +13,008 0.01% 42,660
2009-03-03 2009-02-27 0.915 37,165 -18,583 0.01% 34,000
2009-02-20 2009-02-18 0.732 55,748 -1,858 0.01% 40,800
2009-02-02 2009-01-29 0.646 57,606 +1,858 0.01% 37,200
2009-01-07 2009-01-05 0.958 55,748 +18,583 0.01% 53,400
2009-01-06 2009-01-02 0.958 37,165 +18,582 0.01% 35,600
2008-12-30 2008-12-24 1.184 18,583 -18,582 0.00% 22,000
2008-12-29 2008-12-22 1.356 37,165 0.01% 50,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top