History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-06 2020-02-04 0.032 0 +0
2020-02-05 2020-02-03 0.032 0 -1,755,000
2019-04-03 2019-04-01 0.032 1,755,000 -50,000 0.03% 56,160
2019-01-11 2019-01-09 0.032 1,805,000 +50,000 0.03% 57,760
2018-03-27 2018-03-23 0.039 1,755,000 -84,000 0.03% 68,445
2018-02-12 2018-02-08 0.047 1,839,000 -72,000 0.03% 86,433
2017-11-23 2017-11-21 0.043 1,911,000 -5,268,000 0.03% 82,173
2017-10-12 2017-10-10 0.039 7,179,000 -504,000 0.11% 279,981
2017-07-04 2017-06-30 0.051 7,683,000 +60,000 0.12% 391,833
2017-06-19 2017-06-15 0.048 7,623,000 -24,000 0.12% 365,904
2017-05-19 2017-05-17 0.050 7,647,000 +96,000 0.13% 382,350
2017-01-10 2017-01-06 0.115 7,551,000 -1,084,500 0.14% 868,365
2017-01-09 2017-01-05 0.120 8,635,500 +300,000 0.16% 1,036,260
2016-12-28 2016-12-22 0.139 8,335,500 +276,000 0.15% 1,158,634
2016-12-02 2016-11-30 0.113 8,059,500 -600,000 0.15% 910,724
2016-11-30 2016-11-28 0.114 8,659,500 -408,000 0.16% 987,183
2016-11-28 2016-11-24 0.105 9,067,500 -792,000 0.16% 952,088
2016-11-24 2016-11-22 0.103 9,859,500 -528,000 0.18% 1,015,528
2016-11-23 2016-11-21 0.105 10,387,500 +528,000 0.19% 1,090,688
2016-11-10 2016-11-08 0.077 9,859,500 -180,000 0.18% 759,182
2016-11-08 2016-11-04 0.076 10,039,500 -276,000 0.18% 763,002
2016-11-04 2016-11-02 0.076 10,315,500 -324,000 0.19% 783,978
2016-11-03 2016-11-01 0.075 10,639,500 +600,000 0.19% 797,962
2016-09-20 2016-09-15 0.080 10,039,500 -25,000 0.18% 803,160
2016-08-04 2016-08-01 0.087 10,064,500 -96,000 0.18% 875,611
2016-06-20 2016-06-16 0.098 10,160,500 -24,000 0.18% 995,729
2016-06-14 2016-06-10 0.095 10,184,500 -1,152,000 0.18% 967,528
2016-05-13 2016-05-11 0.070 11,336,500 +1,200,000 0.21% 793,555
2016-02-12 2016-02-05 0.107 10,136,500 -900,000 0.18% 1,084,606
2016-02-03 2016-02-01 0.082 11,036,500 -600,000 0.20% 904,993
2016-02-02 2016-01-29 0.086 11,636,500 -1,200,000 0.21% 1,000,739
2016-02-01 2016-01-28 0.083 12,836,500 -516,000 0.23% 1,065,430
2016-01-29 2016-01-27 0.082 13,352,500 -600,000 0.24% 1,094,905
2016-01-25 2016-01-21 0.092 13,952,500 +48,000 0.25% 1,283,630
2016-01-14 2016-01-12 0.109 13,904,500 -115,000 0.25% 1,515,590
2015-12-09 2015-12-07 0.136 14,019,500 -600,000 0.25% 1,906,652
2015-11-19 2015-11-17 0.122 14,619,500 +4,410,500 0.27% 1,783,579
2015-11-10 2015-11-06 0.133 10,209,000 -240,000 0.28% 1,357,797
2015-10-28 2015-10-26 0.123 10,449,000 -240,000 0.28% 1,285,227
2015-10-13 2015-10-09 0.152 10,689,000 +757,488 0.29% 1,622,101
2015-10-06 2015-10-02 0.140 9,931,512 -3,716 0.29% 1,389,570
2015-10-02 2015-09-29 0.138 9,935,228 -33,449 0.29% 1,368,704
2015-09-15 2015-09-11 0.152 9,968,677 -178,394 0.29% 1,512,789
2015-08-26 2015-08-24 0.140 10,147,071 -167,244 0.30% 1,419,730
2015-08-21 2015-08-19 0.172 10,314,315 +167,244 0.30% 1,776,160
2015-08-10 2015-08-06 0.204 10,147,071 -334,488 0.30% 2,074,990
2015-08-04 2015-07-31 0.217 10,481,559 +1,114,961 0.37% 2,278,762
2015-07-29 2015-07-27 0.193 9,366,598 +44,598 0.33% 1,804,499
2015-07-17 2015-07-15 0.237 9,322,000 +11,150 0.33% 2,207,260
2015-07-15 2015-07-13 0.256 9,310,850 -33,449 0.33% 2,384,998
2015-07-10 2015-07-08 0.152 9,344,299 +66,897 0.33% 1,418,037
2015-07-07 2015-07-03 0.260 9,277,402 +167,245 0.33% 2,416,370
2015-07-03 2015-06-30 0.328 9,110,157 +178,393 0.32% 2,990,525
2015-07-02 2015-06-29 0.350 8,931,764 -178,393 0.31% 3,124,225
2015-06-30 2015-06-26 0.350 9,110,157 +66,897 0.32% 3,186,625
2015-06-26 2015-06-24 0.339 9,043,260 -9,276,472 0.32% 3,065,895
2015-06-25 2015-06-23 0.312 18,319,732 +9,276,472 0.64% 5,717,930
2015-06-24 2015-06-22 0.269 9,043,260 -222,992 0.32% 2,433,250
2015-06-23 2015-06-19 0.262 9,266,252 -646,677 0.33% 2,423,439
2015-06-22 2015-06-18 0.269 9,912,929 +222,992 0.35% 2,667,250
2015-06-11 2015-06-09 0.254 9,689,937 -55,748 0.34% 2,461,244
2015-06-09 2015-06-05 0.267 9,745,685 -3,623,622 0.34% 2,601,272
2015-06-08 2015-06-04 0.248 13,369,307 -1,538,646 0.47% 3,309,470
2015-06-04 2015-06-02 0.227 14,907,953 -468,283 0.52% 3,385,495
2015-06-03 2015-06-01 0.228 15,376,236 +3,467,527 0.54% 3,508,388
2015-06-01 2015-05-28 0.168 11,908,709 -2,787,401 0.42% 1,999,452
2015-05-29 2015-05-27 0.167 14,696,110 +3,712,819 0.52% 2,451,635
2015-05-22 2015-05-20 0.164 10,983,291 -44,599 0.39% 1,796,792
2015-05-19 2015-05-15 0.171 11,027,890 -423,685 0.39% 1,887,171
2015-05-18 2015-05-14 0.174 11,451,575 +501,732 0.40% 1,996,650
2015-05-13 2015-05-11 0.141 10,949,843 -1,783,937 0.38% 1,543,835
2015-05-12 2015-05-08 0.144 12,733,780 +1,783,937 0.45% 1,836,470
2015-05-05 2015-04-30 0.163 10,949,843 -301,039 0.38% 1,779,535
2015-04-24 2015-04-22 0.193 11,250,882 -111,496 0.40% 2,167,511
2015-04-15 2015-04-13 0.257 11,362,378 +2,062,677 0.40% 2,922,731
2015-04-09 2015-04-02 0.188 9,299,701 -2,698,205 0.40% 1,751,575
2015-04-08 2015-04-01 0.186 11,997,906 +2,408,315 0.52% 2,233,949
2015-04-02 2015-03-31 0.225 9,589,591 +423,685 0.41% 2,157,089
2015-04-01 2015-03-30 0.254 9,165,906 +256,441 0.40% 2,328,140
2015-03-31 2015-03-27 0.248 8,909,465 +4,236,851 0.38% 2,205,470
2015-03-30 2015-03-26 0.246 4,672,614 -2,185,323 0.20% 1,151,641
2015-03-27 2015-03-25 0.296 6,857,937 +2,698,205 0.30% 2,029,775
2015-03-19 2015-03-17 0.182 4,159,732 +222,992 0.18% 756,613
2015-03-18 2015-03-16 0.208 3,936,740 -167,244 0.17% 817,741
2015-01-16 2015-01-14 0.111 4,103,984 -379,087 0.18% 454,951
2015-01-13 2015-01-09 0.128 4,483,071 -869,669 0.19% 574,175
2015-01-12 2015-01-08 0.141 5,352,740 +1,248,756 0.23% 754,691
2015-01-08 2015-01-06 0.135 4,103,984 -1,193,008 0.18% 552,125
2015-01-07 2015-01-05 0.140 5,296,992 +735,874 0.23% 741,130
2015-01-06 2015-01-02 0.131 4,561,118 +401,386 0.20% 598,898
2015-01-05 2014-12-31 0.124 4,159,732 +55,748 0.18% 514,855
2014-11-25 2014-11-21 0.150 4,103,984 +167,244 0.18% 613,963
2014-11-20 2014-11-18 0.158 3,936,740 -167,244 0.17% 622,839
2014-11-13 2014-11-11 0.156 4,103,984 +167,244 0.18% 640,465
2014-10-20 2014-10-16 0.151 3,936,740 -568,630 0.17% 593,180
2014-10-16 2014-10-14 0.151 4,505,370 +345,638 0.19% 678,860
2014-10-13 2014-10-09 0.160 4,159,732 -1,114,961 0.18% 667,073
2014-10-09 2014-10-07 0.159 5,274,693 +1,337,953 0.23% 840,196
2014-09-18 2014-09-16 0.172 3,936,740 -267,591 0.17% 677,920
2014-09-17 2014-09-15 0.171 4,204,331 +167,244 0.18% 719,475
2014-09-16 2014-09-12 0.172 4,037,087 +55,748 0.17% 695,200
2014-09-12 2014-09-10 0.173 3,981,339 +22,300 0.17% 689,885
2014-09-11 2014-09-08 0.167 3,959,039 +22,299 0.17% 660,455
2014-08-21 2014-08-19 0.192 3,936,740 -84,551 0.17% 754,186
2014-08-11 2014-08-07 0.186 4,021,291 -222,992 0.22% 748,744
2014-08-04 2014-07-31 0.198 4,244,283 +111,496 0.24% 840,512
2014-07-30 2014-07-28 0.199 4,132,787 +167,244 0.23% 822,880
2014-07-29 2014-07-25 0.208 3,965,543 +111,496 0.27% 823,724
2014-07-28 2014-07-24 0.212 3,854,047 +111,496 0.26% 817,156
2014-07-18 2014-07-16 0.198 3,742,551 -278,740 0.25% 741,152
2014-07-17 2014-07-15 0.202 4,021,291 +278,740 0.27% 813,664
2014-07-15 2014-07-11 0.208 3,742,551 -156,095 0.25% 777,404
2014-07-04 2014-07-02 0.165 3,898,646 -23,228 0.26% 641,988
2014-06-13 2014-06-11 0.145 3,921,874 -758,173 0.26% 569,835
2014-03-11 2014-03-07 0.145 4,680,047 -37,166 0.31% 679,995
2014-02-24 2014-02-20 0.185 4,717,213 +156,095 0.32% 873,244
2013-11-29 2013-11-27 0.213 4,561,118 -120,788 0.31% 971,982
2013-11-20 2013-11-18 0.234 4,681,906 -325,196 0.31% 1,093,463
2013-11-08 2013-11-06 0.243 5,007,102 -21,370 0.34% 1,217,914
2013-10-21 2013-10-17 0.230 5,028,472 -178,394 0.34% 1,158,168
2013-10-09 2013-10-07 0.226 5,206,866 +89,197 0.35% 1,176,840
2013-09-19 2013-09-17 0.232 5,117,669 +89,197 0.34% 1,189,728
2013-09-11 2013-09-09 0.235 5,028,472 -89,197 0.34% 1,179,816
2013-09-04 2013-09-02 0.204 5,117,669 +6,504 0.34% 1,046,520
2013-09-03 2013-08-30 0.215 5,111,165 +89,196 0.34% 1,100,200
2013-08-30 2013-08-28 0.231 5,021,969 -89,196 0.40% 1,162,075
2013-08-29 2013-08-27 0.224 5,111,165 +89,196 0.41% 1,144,208
2013-08-22 2013-08-20 0.234 5,021,969 -90,125 0.40% 1,172,885
2013-08-15 2013-08-12 0.198 5,112,094 -14,964,630 0.41% 1,012,368
2013-07-31 2013-07-29 0.156 20,076,724 +15,057,543 1.61% 3,133,866
2013-07-30 2013-07-26 0.152 5,019,181 -794,836 0.40% 764,813
2013-07-22 2013-07-18 0.167 5,814,017 -48,432 0.40% 972,360
2013-05-10 2013-05-08 0.223 5,862,449 -30,136 0.41% 1,307,280
2013-05-09 2013-05-07 0.219 5,892,585 +30,136 0.41% 1,292,100
2013-04-24 2013-04-22 0.227 5,862,449 -10,763 0.41% 1,329,068
2013-04-18 2013-04-16 0.227 5,873,212 +26,907 0.41% 1,331,508
2013-04-11 2013-04-09 0.216 5,846,305 +403,602 0.41% 1,260,224
2013-04-03 2013-03-28 0.249 5,442,703 -21,526 0.38% 1,355,276
2013-03-28 2013-03-26 0.223 5,464,229 -16,144 0.38% 1,218,480
2013-03-26 2013-03-22 0.230 5,480,373 -415,441 0.38% 1,262,816
2013-03-20 2013-03-18 0.242 5,895,814 +21,526 0.41% 1,424,280
2013-03-19 2013-03-15 0.249 5,874,288 -69,958 0.41% 1,462,744
2013-03-18 2013-03-14 0.238 5,944,246 -10,762 0.41% 1,413,888
2013-03-15 2013-03-13 0.242 5,955,008 +80,720 0.41% 1,438,580
2013-03-08 2013-03-06 0.264 5,874,288 +242,161 0.41% 1,550,072
2013-02-05 2013-02-01 0.286 5,632,127 +186,195 0.39% 1,611,764
2013-02-01 2013-01-30 0.294 5,445,932 -269,068 0.38% 1,598,960
2013-01-31 2013-01-29 0.297 5,715,000 +269,068 0.40% 1,699,200
2013-01-28 2013-01-24 0.286 5,445,932 +123,771 0.38% 1,558,480
2013-01-18 2013-01-16 0.353 5,322,161 -53,814 0.37% 1,879,100
2013-01-17 2013-01-15 0.353 5,375,975 -134,533 0.37% 1,898,100
2013-01-16 2013-01-14 0.353 5,510,508 +53,813 0.38% 1,945,600
2013-01-10 2013-01-08 0.286 5,456,695 -269,068 0.40% 1,561,560
2012-12-12 2012-12-10 0.279 5,725,763 +269,068 0.42% 1,596,000
2012-12-03 2012-11-29 0.282 5,456,695 +53,814 0.40% 1,541,280
2012-11-29 2012-11-27 0.297 5,402,881 +53,813 0.40% 1,606,400
2012-11-16 2012-11-14 0.334 5,349,068 -26,907 0.40% 1,789,200
2012-11-14 2012-11-12 0.316 5,375,975 -24,754 0.40% 1,698,300
2012-11-07 2012-11-05 0.327 5,400,729 +53,814 0.40% 1,766,336
2012-10-29 2012-10-25 0.342 5,346,915 -53,814 0.40% 1,828,224
2012-10-25 2012-10-22 0.334 5,400,729 +53,814 0.40% 1,806,480
2012-10-22 2012-10-18 0.353 5,346,915 -53,814 0.40% 1,887,840
2012-10-19 2012-10-17 0.349 5,400,729 +1,787,687 0.40% 1,886,768
2012-10-18 2012-10-16 0.346 3,613,042 +53,813 0.27% 1,248,804
2012-09-28 2012-09-26 0.364 3,559,229 -77,491 0.26% 1,296,344
2012-09-25 2012-09-21 0.368 3,636,720 -236,780 0.27% 1,338,084
2012-09-18 2012-09-14 0.368 3,873,500 +80,720 0.29% 1,425,204
2012-08-27 2012-08-23 0.361 3,792,780 +129,153 0.28% 1,367,312
2012-08-24 2012-08-22 0.394 3,663,627 +53,813 0.27% 1,443,296
2012-08-21 2012-08-17 0.416 3,609,814 +69,958 0.27% 1,502,592
2012-08-17 2012-08-15 0.442 3,539,856 +69,958 0.26% 1,565,564
2012-08-16 2012-08-14 0.461 3,469,898 -107,627 0.26% 1,599,104
2012-08-15 2012-08-13 0.461 3,577,525 -49,509 0.27% 1,648,704
2012-08-14 2012-08-10 0.457 3,627,034 -53,813 0.27% 1,658,040
2012-08-13 2012-08-09 0.457 3,680,847 -355,170 0.27% 1,682,640
2012-08-10 2012-08-08 0.442 4,036,017 -484,322 0.30% 1,785,000
2012-08-09 2012-08-07 0.409 4,520,339 -53,814 0.34% 1,848,000
2012-08-07 2012-08-03 0.409 4,574,153 +53,814 0.41% 1,870,000
2012-08-06 2012-08-02 0.439 4,520,339 -53,814 0.40% 1,982,400
2012-08-02 2012-07-31 0.405 4,574,153 +53,814 0.41% 1,853,000
2012-08-01 2012-07-30 0.476 4,520,339 -107,627 0.40% 2,150,400
2012-07-31 2012-07-27 0.308 4,627,966 +26,907 0.41% 1,427,600
2012-07-30 2012-07-26 0.249 4,601,059 -53,814 0.41% 1,145,700
2012-07-20 2012-07-18 0.230 4,654,873 +53,814 0.41% 1,072,600
2012-06-28 2012-06-26 0.223 4,601,059 -134,534 0.41% 1,026,000
2012-06-27 2012-06-25 0.175 4,735,593 +134,534 0.42% 827,200
2012-06-26 2012-06-22 0.193 4,601,059 -53,814 0.41% 889,200
2012-06-21 2012-06-19 0.204 4,654,873 -4,305 0.41% 951,500
2012-06-20 2012-06-18 0.193 4,659,178 +53,814 0.41% 900,432
2012-06-12 2012-06-08 0.234 4,605,364 +53,813 0.41% 1,078,308
2012-05-11 2012-05-09 0.327 4,551,551 +53,814 0.40% 1,488,608
2012-04-25 2012-04-23 0.327 4,497,737 +64,576 0.40% 1,471,008
2012-04-24 2012-04-20 0.327 4,433,161 +398,220 0.39% 1,449,888
2012-04-17 2012-04-13 0.334 4,034,941 +53,814 0.43% 1,349,640
2012-04-10 2012-04-03 0.342 3,981,127 +322,881 0.42% 1,361,232
2012-03-15 2012-03-13 0.364 3,658,246 +115,161 0.39% 1,332,408
2012-03-14 2012-03-12 0.357 3,543,085 +46,280 0.37% 1,264,128
2012-02-23 2012-02-21 0.413 3,496,805 +88,254 0.37% 1,442,556
2012-02-22 2012-02-20 0.424 3,408,551 +53,814 0.36% 1,444,152
2012-02-14 2012-02-10 0.427 3,354,737 +12,915 0.35% 1,433,820
2012-02-13 2012-02-09 0.424 3,341,822 +53,814 0.35% 1,415,880
2012-02-06 2012-02-02 0.427 3,288,008 +53,813 0.35% 1,405,300
2012-01-26 2012-01-19 0.442 3,234,195 +214,178 0.34% 1,430,380
2012-01-12 2012-01-10 0.446 3,020,017 +53,814 0.32% 1,346,880
2012-01-09 2012-01-05 0.465 2,966,203 +75,339 0.31% 1,378,000
2012-01-05 2012-01-03 0.479 2,890,864 -107,628 0.31% 1,385,976
2012-01-04 2011-12-30 0.453 2,998,492 -53,813 0.32% 1,359,568
2012-01-03 2011-12-29 0.420 3,052,305 +53,813 0.32% 1,281,872
2011-12-29 2011-12-23 0.409 2,998,492 +539,212 0.32% 1,225,840
2011-12-28 2011-12-22 0.390 2,459,280 +1,077 0.26% 959,700
2011-12-06 2011-12-02 0.446 2,458,203 +26,906 0.26% 1,096,320
2011-12-05 2011-12-01 0.439 2,431,297 +26,907 0.26% 1,066,248
2011-11-07 2011-11-03 0.487 2,404,390 -80,720 0.25% 1,170,616
2011-11-02 2011-10-31 0.531 2,485,110 +80,720 0.26% 1,320,748
2011-10-28 2011-10-26 0.524 2,404,390 -52,737 0.25% 1,259,976
2011-10-27 2011-10-25 0.520 2,457,127 +52,737 0.26% 1,278,480
2011-10-25 2011-10-21 0.543 2,404,390 -53,813 0.25% 1,304,656
2011-10-24 2011-10-20 0.531 2,458,203 +53,813 0.26% 1,306,448
2011-10-21 2011-10-19 0.524 2,404,390 -16,144 0.25% 1,259,976
2011-10-20 2011-10-18 0.539 2,420,534 +16,144 0.26% 1,304,420
2011-10-19 2011-10-17 0.569 2,404,390 +80,721 0.25% 1,367,208
2011-10-12 2011-10-10 0.572 2,323,669 -52,738 0.25% 1,329,944
2011-10-11 2011-10-07 0.557 2,376,407 -1,076 0.25% 1,324,800
2011-10-06 2011-10-03 0.561 2,377,483 +53,814 0.25% 1,334,236
2011-10-03 2011-09-28 0.602 2,323,669 +57,042 0.25% 1,399,032
2011-09-23 2011-09-21 0.621 2,266,627 +53,813 0.24% 1,406,808
2011-09-21 2011-09-19 0.591 2,212,814 -37,669 0.23% 1,307,616
2011-09-20 2011-09-16 0.617 2,250,483 +26,907 0.24% 1,388,424
2011-09-19 2011-09-15 0.643 2,223,576 -134,534 0.23% 1,429,672
2011-09-14 2011-09-09 0.543 2,358,110 +107,627 0.25% 1,279,544
2011-09-05 2011-09-01 0.424 2,250,483 -53,814 0.24% 953,496
2011-09-01 2011-08-30 0.446 2,304,297 +53,814 0.24% 1,027,680
2011-08-19 2011-08-17 0.394 2,250,483 +53,814 0.24% 886,584
2011-08-10 2011-08-08 0.446 2,196,669 +80,720 0.23% 979,680
2011-08-09 2011-08-05 0.528 2,115,949 +26,907 0.22% 1,116,688
2011-07-18 2011-07-14 0.654 2,089,042 +30,135 0.22% 1,366,464
2011-07-06 2011-07-04 0.669 2,058,907 -107,627 0.22% 1,377,360
2011-06-22 2011-06-20 0.728 2,166,534 +80,720 0.23% 1,578,192
2011-06-10 2011-06-08 0.725 2,085,814 +26,907 0.22% 1,511,640
2011-06-08 2011-06-03 0.706 2,058,907 +52,738 0.22% 1,453,880
2011-06-07 2011-06-02 0.684 2,006,169 +68,881 0.21% 1,371,904
2011-05-24 2011-05-20 0.914 1,937,288 +107,627 0.20% 1,771,200
2011-05-12 2011-05-09 1.003 1,829,661 +5,381 0.19% 1,836,000
2011-05-05 2011-05-03 0.985 1,824,280 +16,144 0.19% 1,796,700
2011-05-04 2011-04-29 1.134 1,808,136 -67,805 0.19% 2,049,600
2011-05-03 2011-04-28 1.152 1,875,941 -172,203 0.20% 2,161,320
2011-04-29 2011-04-27 1.226 2,048,144 +10,763 0.22% 2,511,960
2011-04-26 2011-04-20 1.375 2,037,381 +50,584 0.22% 2,801,640
2011-04-21 2011-04-19 1.412 1,986,797 +2,153 0.21% 2,805,921
2011-04-19 2011-04-15 1.487 1,984,644 -26,907 0.21% 2,950,400
2011-04-18 2011-04-14 1.487 2,011,551 +173,280 0.26% 2,990,400
2011-04-14 2011-04-12 1.338 1,838,271 +19,373 0.24% 2,459,520
2011-04-07 2011-04-04 1.357 1,818,898 +462,796 0.24% 2,467,400
2011-04-01 2011-03-30 1.357 1,356,102 +26,907 0.18% 1,839,600
2011-03-29 2011-03-25 1.394 1,329,195 -66,729 0.17% 1,852,500
2011-03-28 2011-03-24 1.375 1,395,924 -26,907 0.18% 1,919,560
2011-03-24 2011-03-22 1.375 1,422,831 +96,865 0.18% 1,956,561
2011-03-22 2011-03-18 1.301 1,325,966 +26,907 0.17% 1,724,800
2011-03-21 2011-03-17 1.282 1,299,059 -12,916 0.17% 1,665,660
2011-03-16 2011-03-14 1.338 1,311,975 +107,628 0.17% 1,755,361
2011-03-15 2011-03-11 1.338 1,204,347 -53,814 0.16% 1,611,359
2011-03-11 2011-03-09 1.412 1,258,161 +53,814 0.16% 1,776,880
2011-03-09 2011-03-07 1.412 1,204,347 +80,720 0.16% 1,700,879
2011-03-08 2011-03-04 1.431 1,123,627 -80,720 0.15% 1,607,760
2011-03-04 2011-03-02 1.375 1,204,347 +53,813 0.16% 1,656,119
2011-02-23 2011-02-21 1.319 1,150,534 +147,449 0.15% 1,517,980
2011-02-22 2011-02-18 1.375 1,003,085 -242,161 0.13% 1,379,360
2011-02-21 2011-02-17 1.338 1,245,246 +80,721 0.16% 1,666,080
2011-02-17 2011-02-15 1.412 1,164,525 +48,432 0.15% 1,644,639
2011-02-16 2011-02-14 1.449 1,116,093 +26,907 0.15% 1,617,720
2011-02-15 2011-02-11 1.394 1,089,186 +26,906 0.14% 1,517,999
2011-02-14 2011-02-10 1.357 1,062,280 +62,424 0.14% 1,441,020
2011-02-11 2011-02-09 1.412 999,856 +5,381 0.15% 1,412,080
2011-02-09 2011-02-07 1.375 994,475 +187,272 0.15% 1,367,521
2011-02-08 2011-02-02 1.431 807,203 +322,881 0.12% 1,154,999
2011-02-07 2011-01-31 1.226 484,322 +242,161 0.07% 594,000
2011-01-28 2011-01-26 0.985 242,161 +53,814 0.04% 238,500
2010-11-11 2010-11-09 0.892 188,347 +26,906 0.03% 168,000
2010-07-15 2010-07-13 1.059 161,441 -177,584 0.03% 171,000
2010-07-13 2010-07-09 1.022 339,025 +177,584 0.06% 346,500
2010-06-25 2010-06-23 1.078 161,441 -430,508 0.03% 174,000
2010-06-23 2010-06-21 1.059 591,949 +430,508 0.10% 627,000
2010-06-14 2010-06-10 0.985 161,441 -129,152 0.03% 159,000
2010-06-10 2010-06-08 1.003 290,593 +129,152 0.05% 291,600
2010-05-20 2010-05-18 1.245 161,441 -53,813 0.03% 201,000
2010-05-17 2010-05-13 1.115 215,254 +53,813 0.04% 240,000
2010-03-08 2010-03-04 1.468 161,441 -134,534 0.03% 237,000
2010-03-05 2010-03-03 1.431 295,975 +134,534 0.05% 423,501
2010-02-25 2010-02-23 1.264 161,441 +53,814 0.03% 204,000
2010-02-18 2010-02-12 1.282 107,627 +107,627 0.02% 138,000
2010-01-25 2010-01-21 1.672 0 -140,992
2010-01-21 2010-01-19 1.635 140,992 -269,067 0.03% 230,561
2010-01-18 2010-01-14 1.691 410,059 +410,059 0.08% 693,419
2009-10-06 2009-10-02 2.605 0 -18,583
2009-10-05 2009-09-30 2.658 18,583 +18,583 0.00% 49,401
2009-09-04 2009-09-02 2.744 0 -13,008
2009-08-12 2009-08-10 2.917 13,008 -13,008 0.00% 37,940
2009-08-05 2009-08-03 2.766 26,016 +26,016 0.01% 71,961
2008-12-29 2008-12-22 1.356 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top