History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-06 2020-02-04 0.032 0 +0
2020-02-05 2020-02-03 0.032 0 -62,840,750
2019-10-22 2019-10-18 0.032 62,840,750 -8,184,000 0.95% 2,010,904
2019-09-19 2019-09-17 0.032 71,024,750 -4,200,000 1.07% 2,272,792
2019-07-02 2019-06-27 0.032 75,224,750 +55,701,500 1.14% 2,407,192
2018-03-28 2018-03-26 0.039 19,523,250 -24,000 0.30% 761,407
2018-03-13 2018-03-09 0.045 19,547,250 +900,000 0.30% 879,626
2018-03-08 2018-03-06 0.045 18,647,250 -12,000 0.28% 839,126
2018-02-13 2018-02-09 0.046 18,659,250 -996,000 0.28% 858,326
2018-01-31 2018-01-29 0.040 19,655,250 +240,000 0.30% 786,210
2018-01-29 2018-01-25 0.040 19,415,250 +996,000 0.29% 776,610
2018-01-26 2018-01-24 0.041 18,419,250 +3,000,000 0.28% 755,189
2017-11-17 2017-11-15 0.044 15,419,250 +1,080,000 0.23% 678,447
2017-11-08 2017-11-06 0.047 14,339,250 +180,000 0.22% 673,945
2017-10-23 2017-10-19 0.046 14,159,250 +960,000 0.21% 651,326
2017-10-20 2017-10-18 0.048 13,199,250 +480,000 0.20% 633,564
2017-10-19 2017-10-17 0.050 12,719,250 -684,000 0.19% 635,962
2017-10-18 2017-10-16 0.046 13,403,250 +3,396,000 0.20% 616,550
2017-10-17 2017-10-13 0.039 10,007,250 -960,000 0.15% 390,283
2017-10-12 2017-10-10 0.039 10,967,250 +960,000 0.17% 427,723
2017-09-07 2017-09-05 0.033 10,007,250 -6,240,000 0.15% 330,239
2017-09-06 2017-09-04 0.032 16,247,250 -300,000 0.25% 519,912
2017-09-01 2017-08-30 0.033 16,547,250 +6,240,000 0.25% 546,059
2017-08-09 2017-08-07 0.037 10,307,250 -180,000 0.16% 381,368
2017-07-25 2017-07-21 0.038 10,487,250 -180,000 0.16% 398,516
2017-07-24 2017-07-20 0.037 10,667,250 -162,000 0.16% 394,688
2017-07-18 2017-07-14 0.040 10,829,250 +180,000 0.16% 433,170
2017-07-12 2017-07-10 0.041 10,649,250 +300,000 0.16% 436,619
2017-07-10 2017-07-06 0.040 10,349,250 +180,000 0.16% 413,970
2017-07-06 2017-07-04 0.045 10,169,250 -960,000 0.15% 457,616
2017-07-05 2017-07-03 0.046 11,129,250 +180,000 0.17% 511,946
2017-06-27 2017-06-23 0.055 10,949,250 -1,680,000 0.17% 602,209
2017-06-26 2017-06-22 0.056 12,629,250 -480,000 0.19% 707,238
2017-06-09 2017-06-07 0.046 13,109,250 -1,152,000 0.20% 603,026
2017-06-02 2017-05-31 0.039 14,261,250 +1,200,000 0.22% 556,189
2017-06-01 2017-05-29 0.040 13,061,250 +432,000 0.20% 522,450
2017-05-31 2017-05-26 0.040 12,629,250 +600,000 0.19% 505,170
2017-05-26 2017-05-24 0.047 12,029,250 -720,000 0.20% 565,375
2017-05-25 2017-05-23 0.047 12,749,250 +1,200,000 0.22% 599,215
2017-05-08 2017-05-04 0.047 11,549,250 +720,000 0.21% 542,815
2017-04-28 2017-04-26 0.051 10,829,250 -960,000 0.20% 552,292
2017-04-27 2017-04-25 0.052 11,789,250 +1,920,000 0.21% 613,041
2017-04-20 2017-04-18 0.051 9,869,250 +1,200,000 0.18% 503,332
2017-04-18 2017-04-12 0.053 8,669,250 -600,000 0.16% 459,470
2017-04-13 2017-04-11 0.057 9,269,250 +420,000 0.17% 528,347
2017-04-11 2017-04-07 0.046 8,849,250 +1,680,000 0.16% 407,066
2017-04-07 2017-04-05 0.048 7,169,250 +528,000 0.13% 344,124
2017-04-06 2017-04-03 0.049 6,641,250 -288,000 0.12% 325,421
2017-03-31 2017-03-29 0.050 6,929,250 +1,080,000 0.13% 346,462
2017-03-28 2017-03-24 0.049 5,849,250 +180,000 0.11% 286,613
2017-03-22 2017-03-20 0.061 5,669,250 +24,000 0.10% 345,824
2017-03-21 2017-03-17 0.058 5,645,250 -300,000 0.10% 327,424
2017-03-20 2017-03-16 0.061 5,945,250 +300,000 0.11% 362,660
2017-03-14 2017-03-10 0.077 5,645,250 -1,000 0.10% 434,684
2017-03-03 2017-03-01 0.110 5,646,250 -720,000 0.10% 621,088
2017-03-02 2017-02-28 0.110 6,366,250 +720,000 0.12% 700,288
2017-02-28 2017-02-24 0.111 5,646,250 -360,000 0.10% 626,734
2017-02-27 2017-02-23 0.111 6,006,250 +360,000 0.11% 666,694
2017-02-14 2017-02-10 0.113 5,646,250 -480,000 0.10% 638,026
2017-01-23 2017-01-19 0.114 6,126,250 -580,000 0.11% 698,392
2017-01-19 2017-01-17 0.114 6,706,250 -420,000 0.12% 764,512
2017-01-09 2017-01-05 0.120 7,126,250 -494,000 0.13% 855,150
2016-12-14 2016-12-12 0.130 7,620,250 +480,000 0.14% 990,632
2016-12-08 2016-12-06 0.121 7,140,250 -84,000 0.13% 863,970
2016-12-06 2016-12-02 0.126 7,224,250 -300,000 0.13% 910,256
2016-12-05 2016-12-01 0.117 7,524,250 -564,000 0.14% 880,337
2016-12-01 2016-11-29 0.113 8,088,250 +300,000 0.15% 913,972
2016-11-30 2016-11-28 0.114 7,788,250 -600,000 0.14% 887,860
2016-11-29 2016-11-25 0.112 8,388,250 +600,000 0.15% 939,484
2016-11-25 2016-11-23 0.103 7,788,250 -780,000 0.14% 802,190
2016-11-23 2016-11-21 0.105 8,568,250 +660,000 0.16% 899,666
2016-10-13 2016-10-11 0.075 7,908,250 -1,080,000 0.14% 593,119
2016-10-12 2016-10-07 0.077 8,988,250 +504,000 0.16% 692,095
2016-10-11 2016-10-06 0.076 8,484,250 +480,000 0.15% 644,803
2016-09-14 2016-09-12 0.080 8,004,250 -180,000 0.15% 640,340
2016-09-13 2016-09-09 0.082 8,184,250 +984,000 0.15% 671,108
2016-09-05 2016-09-01 0.083 7,200,250 +180,000 0.13% 597,621
2016-08-22 2016-08-18 0.080 7,020,250 -960,000 0.13% 561,620
2016-08-19 2016-08-17 0.083 7,980,250 +960,000 0.14% 662,361
2016-08-05 2016-08-03 0.086 7,020,250 -456,000 0.13% 603,742
2016-07-29 2016-07-27 0.092 7,476,250 +120,000 0.14% 687,815
2016-07-28 2016-07-26 0.094 7,356,250 +456,000 0.13% 691,488
2016-07-20 2016-07-18 0.088 6,900,250 -720,000 0.13% 607,222
2016-07-14 2016-07-12 0.089 7,620,250 +720,000 0.14% 678,202
2016-06-23 2016-06-21 0.095 6,900,250 -960,000 0.13% 655,524
2016-06-20 2016-06-16 0.098 7,860,250 +204,000 0.14% 770,304
2016-06-15 2016-06-13 0.099 7,656,250 -288,000 0.14% 757,969
2016-06-07 2016-06-03 0.087 7,944,250 -204,000 0.14% 691,150
2016-06-02 2016-05-31 0.077 8,148,250 -900,000 0.15% 627,415
2016-05-27 2016-05-25 0.076 9,048,250 -192,000 0.16% 687,667
2016-05-24 2016-05-20 0.076 9,240,250 +192,000 0.17% 702,259
2016-05-19 2016-05-17 0.072 9,048,250 +900,000 0.16% 651,474
2016-05-18 2016-05-16 0.069 8,148,250 -96,000 0.15% 562,229
2016-05-13 2016-05-11 0.070 8,244,250 -300,000 0.15% 577,098
2016-05-12 2016-05-10 0.071 8,544,250 -3,888,000 0.16% 606,642
2016-05-09 2016-05-05 0.080 12,432,250 -96,000 0.23% 994,580
2016-05-05 2016-05-03 0.076 12,528,250 -288,000 0.23% 952,147
2016-04-29 2016-04-27 0.085 12,816,250 -636,000 0.23% 1,089,381
2016-04-15 2016-04-13 0.071 13,452,250 -228,000 0.24% 955,110
2016-04-13 2016-04-11 0.075 13,680,250 -5,208,000 0.25% 1,026,019
2016-04-11 2016-04-07 0.077 18,888,250 -2,292,000 0.34% 1,454,395
2016-04-08 2016-04-06 0.079 21,180,250 -1,200,000 0.38% 1,673,240
2016-04-05 2016-03-31 0.080 22,380,250 -3,588,000 0.41% 1,790,420
2016-04-01 2016-03-30 0.080 25,968,250 -600,000 0.47% 2,077,460
2016-03-31 2016-03-29 0.079 26,568,250 +288,000 0.48% 2,098,892
2016-03-30 2016-03-24 0.079 26,280,250 +900,000 0.48% 2,076,140
2016-03-29 2016-03-23 0.080 25,380,250 +180,000 0.46% 2,030,420
2016-03-24 2016-03-22 0.080 25,200,250 -5,400,000 0.46% 2,016,020
2016-03-23 2016-03-21 0.086 30,600,250 -1,680,000 0.56% 2,631,622
2016-03-22 2016-03-18 0.082 32,280,250 -8,928,000 0.59% 2,646,980
2016-03-21 2016-03-17 0.082 41,208,250 -5,784,000 0.75% 3,379,076
2016-03-18 2016-03-16 0.085 46,992,250 +420,000 0.85% 3,994,341
2016-03-17 2016-03-15 0.090 46,572,250 -7,008,000 0.85% 4,191,502
2016-03-16 2016-03-14 0.095 53,580,250 -504,000 0.97% 5,090,124
2016-03-15 2016-03-11 0.097 54,084,250 -8,508,000 0.98% 5,246,172
2016-03-14 2016-03-10 0.099 62,592,250 -2,592,000 1.14% 6,196,633
2016-03-11 2016-03-09 0.102 65,184,250 +216,000 1.18% 6,648,794
2016-03-10 2016-03-08 0.104 64,968,250 -2,808,000 1.18% 6,756,698
2016-03-09 2016-03-07 0.102 67,776,250 -1,800,000 1.23% 6,913,178
2016-03-07 2016-03-03 0.105 69,576,250 -9,108,000 1.26% 7,305,506
2016-03-04 2016-03-02 0.098 78,684,250 +216,000 1.43% 7,711,056
2016-02-25 2016-02-23 0.105 78,468,250 -480,000 1.42% 8,239,166
2016-02-23 2016-02-19 0.100 78,948,250 +768,000 1.43% 7,894,825
2016-02-22 2016-02-18 0.108 78,180,250 -1,200,000 1.42% 8,443,467
2016-02-19 2016-02-17 0.108 79,380,250 -1,716,000 1.44% 8,573,067
2016-02-18 2016-02-16 0.114 81,096,250 -3,216,000 1.47% 9,244,972
2016-02-17 2016-02-15 0.101 84,312,250 -3,360,000 1.53% 8,515,537
2016-02-16 2016-02-12 0.097 87,672,250 -228,000 1.59% 8,504,208
2016-02-12 2016-02-05 0.107 87,900,250 -144,000 1.60% 9,405,327
2016-02-11 2016-02-04 0.106 88,044,250 -252,000 1.60% 9,332,690
2016-02-03 2016-02-01 0.082 88,296,250 -2,688,000 1.60% 7,240,292
2016-02-02 2016-01-29 0.086 90,984,250 -3,000,000 1.65% 7,824,645
2016-02-01 2016-01-28 0.083 93,984,250 -1,896,000 1.71% 7,800,693
2016-01-29 2016-01-27 0.082 95,880,250 -7,116,000 1.74% 7,862,180
2016-01-27 2016-01-25 0.087 102,996,250 +240,000 1.87% 8,960,674
2016-01-14 2016-01-12 0.109 102,756,250 +216,000 1.87% 11,200,431
2016-01-07 2016-01-05 0.121 102,540,250 +84,000 1.86% 12,407,370
2016-01-06 2016-01-04 0.123 102,456,250 -192,000 1.86% 12,602,119
2016-01-05 2015-12-31 0.127 102,648,250 +5,388,000 1.86% 13,036,328
2016-01-04 2015-12-29 0.130 97,260,250 -780,000 1.77% 12,643,832
2015-12-30 2015-12-28 0.123 98,040,250 +384,000 1.78% 12,058,951
2015-12-29 2015-12-24 0.127 97,656,250 +600,000 1.77% 12,402,344
2015-12-28 2015-12-22 0.127 97,056,250 +180,000 1.76% 12,326,144
2015-12-22 2015-12-18 0.130 96,876,250 +475,000 1.76% 12,593,912
2015-12-21 2015-12-17 0.130 96,401,250 +468,000 1.75% 12,532,162
2015-12-17 2015-12-15 0.133 95,933,250 +396,000 1.74% 12,759,122
2015-12-16 2015-12-14 0.133 95,537,250 +300,000 1.73% 12,706,454
2015-12-15 2015-12-11 0.135 95,237,250 -600,000 1.73% 12,857,029
2015-12-14 2015-12-10 0.132 95,837,250 -180,000 1.74% 12,650,517
2015-12-10 2015-12-08 0.137 96,017,250 +7,104,000 1.74% 13,154,363
2015-12-09 2015-12-07 0.136 88,913,250 +96,000 1.61% 12,092,202
2015-12-08 2015-12-04 0.133 88,817,250 -528,000 1.61% 11,812,694
2015-12-07 2015-12-03 0.122 89,345,250 +24,000 1.62% 10,900,120
2015-12-04 2015-12-02 0.124 89,321,250 +540,000 1.62% 11,075,835
2015-12-02 2015-11-30 0.130 88,781,250 +10,068,000 1.61% 11,541,562
2015-12-01 2015-11-27 0.126 78,713,250 -96,000 1.43% 9,917,870
2015-11-30 2015-11-26 0.121 78,809,250 +11,256,000 1.43% 9,535,919
2015-11-27 2015-11-25 0.130 67,553,250 +192,000 1.23% 8,781,922
2015-11-23 2015-11-19 0.115 67,361,250 +1,380,000 1.22% 7,746,544
2015-11-20 2015-11-18 0.119 65,981,250 +600,000 1.20% 7,851,769
2015-11-19 2015-11-17 0.122 65,381,250 +18,487,000 1.19% 7,976,512
2015-11-18 2015-11-16 0.123 46,894,250 +1,404,000 1.28% 5,767,993
2015-11-17 2015-11-13 0.128 45,490,250 +1,080,000 1.24% 5,822,752
2015-11-16 2015-11-12 0.125 44,410,250 +180,000 1.21% 5,551,281
2015-11-13 2015-11-11 0.125 44,230,250 +1,200,000 1.20% 5,528,781
2015-11-11 2015-11-09 0.126 43,030,250 +72,000 1.17% 5,421,812
2015-11-06 2015-11-04 0.109 42,958,250 -420,000 1.17% 4,682,449
2015-11-04 2015-11-02 0.106 43,378,250 +168,000 1.18% 4,598,094
2015-11-03 2015-10-30 0.110 43,210,250 +120,000 1.18% 4,753,128
2015-10-30 2015-10-28 0.110 43,090,250 +4,032,000 1.17% 4,739,928
2015-10-29 2015-10-27 0.111 39,058,250 +336,000 1.06% 4,335,466
2015-10-28 2015-10-26 0.123 38,722,250 +48,000 1.05% 4,762,837
2015-10-27 2015-10-23 0.125 38,674,250 +180,000 1.05% 4,834,281
2015-10-14 2015-10-12 0.137 38,494,250 +1,620,000 1.05% 5,261,642
2015-10-13 2015-10-09 0.152 36,874,250 +2,613,136 1.00% 5,595,824
2015-10-12 2015-10-08 0.135 34,261,114 +557,480 1.00% 4,609,281
2015-10-09 2015-10-07 0.142 33,703,634 +334,488 0.99% 4,788,201
2015-10-08 2015-10-06 0.138 33,369,146 +2,731,654 0.98% 4,597,024
2015-10-05 2015-09-30 0.136 30,637,492 +613,228 0.90% 4,154,755
2015-10-02 2015-09-29 0.138 30,024,264 +557,481 0.88% 4,136,224
2015-09-23 2015-09-21 0.152 29,466,783 -55,748 0.86% 4,471,709
2015-09-17 2015-09-15 0.153 29,522,531 +100,346 0.87% 4,511,943
2015-09-16 2015-09-14 0.152 29,422,185 +1,114,961 0.86% 4,464,941
2015-09-08 2015-09-04 0.140 28,307,224 -111,496 0.83% 3,960,612
2015-09-02 2015-08-31 0.155 28,418,720 -345,638 0.83% 4,404,420
2015-09-01 2015-08-28 0.152 28,764,358 -434,835 0.84% 4,365,113
2015-08-28 2015-08-26 0.149 29,199,193 +111,496 0.86% 4,336,823
2015-08-27 2015-08-25 0.140 29,087,697 -55,748 0.85% 4,069,813
2015-08-26 2015-08-24 0.140 29,143,445 -373,512 0.85% 4,077,613
2015-08-20 2015-08-18 0.180 29,516,957 +89,197 0.86% 5,305,298
2015-08-19 2015-08-17 0.192 29,427,760 -501,732 0.86% 5,637,661
2015-08-18 2015-08-14 0.194 29,929,492 +557,480 0.88% 5,798,205
2015-08-14 2015-08-12 0.199 29,372,012 -6,411,023 0.86% 5,848,266
2015-08-13 2015-08-11 0.207 35,783,035 +2,229,921 1.05% 7,394,352
2015-08-12 2015-08-10 0.221 33,553,114 +2,452,913 0.98% 7,403,011
2015-08-11 2015-08-07 0.211 31,100,201 -66,897 0.91% 6,560,561
2015-08-06 2015-08-04 0.210 31,167,098 -66,898 1.10% 6,541,129
2015-08-05 2015-08-03 0.210 31,233,996 -89,197 1.10% 6,555,169
2015-08-04 2015-07-31 0.217 31,323,193 -535,181 1.10% 6,809,875
2015-08-03 2015-07-30 0.225 31,858,374 -423,685 1.12% 7,166,244
2015-07-30 2015-07-28 0.194 32,282,059 -627,165 1.14% 6,253,965
2015-07-29 2015-07-27 0.193 32,909,224 +445,984 1.16% 6,340,046
2015-07-28 2015-07-24 0.212 32,463,240 +1,583,244 1.14% 6,883,032
2015-07-27 2015-07-23 0.212 30,879,996 +1,204,157 1.09% 6,547,344
2015-07-24 2015-07-22 0.218 29,675,839 +1,984,630 1.04% 6,483,668
2015-07-22 2015-07-20 0.239 27,691,209 -66,897 0.97% 6,616,322
2015-07-21 2015-07-17 0.242 27,758,106 +345,637 0.98% 6,721,931
2015-07-20 2015-07-16 0.244 27,412,469 -11,149 0.96% 6,697,238
2015-07-17 2015-07-15 0.237 27,423,618 +11,149 0.96% 6,493,355
2015-07-16 2015-07-14 0.246 27,412,469 -6,444,472 0.96% 6,756,244
2015-07-15 2015-07-13 0.256 33,856,941 -2,976,945 1.19% 8,672,542
2015-07-14 2015-07-10 0.260 36,833,886 +7,960,819 1.30% 9,593,667
2015-07-13 2015-07-09 0.242 28,873,067 +1,560,945 1.02% 6,991,931
2015-07-10 2015-07-08 0.152 27,312,122 +156,094 0.96% 4,144,730
2015-07-09 2015-07-07 0.213 27,156,028 -1,349,102 0.95% 5,786,996
2015-07-08 2015-07-06 0.215 28,505,130 +3,010,394 1.00% 6,135,850
2015-07-07 2015-07-03 0.260 25,494,736 +914,267 0.90% 6,640,298
2015-07-06 2015-07-02 0.296 24,580,469 -9,209,574 0.86% 7,275,194
2015-07-03 2015-06-30 0.328 33,790,043 -490,583 1.19% 11,092,011
2015-07-02 2015-06-29 0.350 34,280,626 -2,921,197 1.21% 11,990,956
2015-06-30 2015-06-26 0.350 37,201,823 +11,150 1.31% 13,012,756
2015-06-29 2015-06-25 0.350 37,190,673 -3,443,370 1.31% 13,008,856
2015-06-26 2015-06-24 0.339 40,634,043 +7,291,842 1.43% 13,775,974
2015-06-25 2015-06-23 0.312 33,342,201 +6,968,504 1.17% 10,406,723
2015-06-24 2015-06-22 0.269 26,373,697 +401,386 0.93% 7,096,313
2015-06-22 2015-06-18 0.269 25,972,311 +367,937 0.91% 6,988,312
2015-06-19 2015-06-17 0.245 25,604,374 +2,675,905 0.90% 6,283,053
2015-06-18 2015-06-16 0.251 22,928,469 -813,921 0.81% 5,749,799
2015-06-17 2015-06-15 0.260 23,742,390 +1,770,000 0.83% 6,183,887
2015-06-16 2015-06-12 0.269 21,972,390 +3,133,040 0.77% 5,912,063
2015-06-15 2015-06-11 0.258 18,839,350 +1,427,149 0.66% 4,866,300
2015-06-12 2015-06-10 0.245 17,412,201 -78,047 0.61% 4,272,777
2015-06-11 2015-06-09 0.254 17,490,248 -2,597,858 0.61% 4,442,523
2015-06-10 2015-06-08 0.285 20,088,106 +1,705,889 0.71% 5,729,366
2015-06-09 2015-06-05 0.267 18,382,217 +891,969 0.65% 4,906,494
2015-06-08 2015-06-04 0.248 17,490,248 +5,362,961 0.61% 4,329,577
2015-06-05 2015-06-03 0.202 12,127,287 -2,575,559 0.43% 2,453,823
2015-06-04 2015-06-02 0.227 14,702,846 -2,174,174 0.52% 3,338,917
2015-06-03 2015-06-01 0.228 16,877,020 -1,103,811 0.59% 3,850,821
2015-06-02 2015-05-29 0.174 17,980,831 -546,330 0.63% 3,135,065
2015-06-01 2015-05-28 0.168 18,527,161 +2,229,921 0.65% 3,110,679
2015-05-29 2015-05-27 0.167 16,297,240 +22,299 0.57% 2,718,739
2015-05-28 2015-05-26 0.158 16,274,941 -200,693 0.57% 2,574,889
2015-05-27 2015-05-22 0.163 16,475,634 -133,795 0.58% 2,677,570
2015-05-26 2015-05-21 0.167 16,609,429 +33,449 0.58% 2,770,819
2015-05-22 2015-05-20 0.164 16,575,980 -1,583,244 0.58% 2,711,718
2015-05-21 2015-05-19 0.153 18,159,224 +44,598 0.64% 2,775,283
2015-05-20 2015-05-18 0.159 18,114,626 -2,441,764 0.64% 2,885,445
2015-05-19 2015-05-15 0.171 20,556,390 -2,441,764 0.72% 3,517,756
2015-05-18 2015-05-14 0.174 22,998,154 +3,768,567 0.81% 4,009,865
2015-05-15 2015-05-13 0.137 19,229,587 +780,473 0.68% 2,628,424
2015-05-14 2015-05-12 0.138 18,449,114 +3,445,228 0.65% 2,541,600
2015-05-13 2015-05-11 0.141 15,003,886 +813,921 0.53% 2,115,421
2015-05-12 2015-05-08 0.144 14,189,965 +2,363,717 0.50% 2,046,482
2015-05-11 2015-05-07 0.130 11,826,248 +278,740 0.42% 1,540,118
2015-05-08 2015-05-06 0.155 11,547,508 +557,480 0.41% 1,789,668
2015-05-07 2015-05-05 0.160 10,990,028 +457,134 0.39% 1,762,409
2015-05-06 2015-05-04 0.165 10,532,894 -445,984 0.37% 1,734,446
2015-05-05 2015-04-30 0.163 10,978,878 +1,861,984 0.39% 1,784,254
2015-05-04 2015-04-29 0.182 9,116,894 +167,244 0.32% 1,658,270
2015-04-30 2015-04-28 0.174 8,949,650 +144,945 0.31% 1,560,425
2015-04-29 2015-04-27 0.181 8,804,705 -156,094 0.31% 1,592,010
2015-04-28 2015-04-24 0.182 8,960,799 +100,346 0.32% 1,629,878
2015-04-27 2015-04-23 0.189 8,860,453 +557,481 0.31% 1,678,380
2015-04-24 2015-04-22 0.193 8,302,972 -89,197 0.29% 1,599,589
2015-04-23 2015-04-21 0.192 8,392,169 +1,984,630 0.30% 1,607,740
2015-04-22 2015-04-20 0.173 6,407,539 +2,731,653 0.23% 1,110,296
2015-04-21 2015-04-17 0.213 3,675,886 -1,895,433 0.13% 783,338
2015-04-20 2015-04-16 0.218 5,571,319 -858,520 0.20% 1,217,239
2015-04-17 2015-04-15 0.215 6,429,839 -278,740 0.23% 1,384,050
2015-04-15 2015-04-13 0.257 6,708,579 -3,021,543 0.24% 1,725,640
2015-04-14 2015-04-10 0.225 9,730,122 -289,890 0.34% 2,188,700
2015-04-13 2015-04-09 0.189 10,020,012 -4,470,992 0.35% 1,898,028
2015-04-10 2015-04-08 0.195 14,491,004 -747,024 0.51% 2,822,921
2015-04-09 2015-04-02 0.188 15,238,028 +7,827,024 0.66% 2,870,044
2015-04-08 2015-04-01 0.186 7,411,004 -2,304,252 0.32% 1,379,891
2015-04-02 2015-03-31 0.225 9,715,256 -3,857,764 0.42% 2,185,356
2015-04-01 2015-03-30 0.254 13,573,020 +434,835 0.59% 3,447,547
2015-03-31 2015-03-27 0.248 13,138,185 +7,124,598 0.57% 3,252,257
2015-03-30 2015-03-26 0.246 6,013,587 -22,299 0.26% 1,482,145
2015-03-27 2015-03-25 0.296 6,035,886 +1,850,835 0.26% 1,786,469
2015-03-26 2015-03-24 0.150 4,185,051 -1,003,465 0.18% 626,091
2015-03-25 2015-03-23 0.160 5,188,516 +111,496 0.22% 832,053
2015-03-23 2015-03-19 0.180 5,077,020 -234,141 0.22% 912,530
2015-03-20 2015-03-18 0.186 5,311,161 +1,070,362 0.23% 988,911
2015-03-19 2015-03-17 0.182 4,240,799 -624,378 0.18% 771,358
2015-03-18 2015-03-16 0.208 4,865,177 -635,528 0.21% 1,010,596
2015-03-17 2015-03-13 0.132 5,500,705 +524,032 0.24% 728,191
2015-03-16 2015-03-12 0.103 4,976,673 -111,496 0.21% 514,200
2015-03-05 2015-03-03 0.075 5,088,169 +55,748 0.22% 383,337
2015-03-04 2015-03-02 0.084 5,032,421 -189,544 0.22% 422,467
2015-03-03 2015-02-27 0.086 5,221,965 -222,992 0.23% 449,620
2015-03-02 2015-02-26 0.081 5,444,957 +55,748 0.23% 439,519
2015-02-13 2015-02-11 0.086 5,389,209 -232,283 0.23% 464,020
2015-02-10 2015-02-06 0.079 5,621,492 +55,748 0.24% 441,668
2015-01-22 2015-01-20 0.101 5,565,744 +379,087 0.24% 563,083
2015-01-20 2015-01-16 0.109 5,186,657 +178,393 0.22% 563,807
2014-12-22 2014-12-18 0.108 5,008,264 -78,047 0.22% 539,025
2014-11-24 2014-11-20 0.147 5,086,311 -89,197 0.22% 749,972
2014-11-14 2014-11-12 0.159 5,175,508 +100,347 0.22% 824,397
2014-11-13 2014-11-11 0.156 5,075,161 +178,393 0.22% 792,026
2014-11-07 2014-11-05 0.150 4,896,768 +22,299 0.21% 732,565
2014-10-20 2014-10-16 0.151 4,874,469 -278,740 0.21% 734,475
2014-09-23 2014-09-19 0.165 5,153,209 +222,992 0.22% 848,576
2014-09-22 2014-09-18 0.167 4,930,217 +445,985 0.21% 822,469
2014-09-12 2014-09-10 0.173 4,484,232 -535,181 0.19% 777,026
2014-09-05 2014-09-03 0.171 5,019,413 +445,984 0.22% 858,958
2014-08-15 2014-08-13 0.196 4,573,429 -167,244 0.20% 895,849
2014-08-13 2014-08-11 0.193 4,740,673 +55,748 0.26% 913,303
2014-08-12 2014-08-08 0.189 4,684,925 +111,496 0.26% 887,436
2014-08-04 2014-07-31 0.198 4,573,429 +535,181 0.26% 905,694
2014-07-29 2014-07-25 0.208 4,038,248 -1,204,158 0.27% 838,826
2014-07-28 2014-07-24 0.212 5,242,406 +278,741 0.35% 1,111,523
2014-07-17 2014-07-15 0.202 4,963,665 -200,693 0.33% 1,004,343
2014-07-16 2014-07-14 0.200 5,164,358 -111,496 0.35% 1,033,834
2014-07-14 2014-07-10 0.171 5,275,854 -55,748 0.35% 902,842
2014-06-19 2014-06-17 0.145 5,331,602 -55,748 0.36% 774,664
2014-06-13 2014-06-11 0.145 5,387,350 -189,544 0.36% 782,764
2014-06-05 2014-06-03 0.136 5,576,894 +111,496 0.37% 756,284
2014-06-03 2014-05-29 0.145 5,465,398 -33,448 0.37% 794,104
2014-05-19 2014-05-15 0.141 5,498,846 +111,496 0.37% 775,291
2014-05-02 2014-04-29 0.145 5,387,350 -78,048 0.36% 782,764
2014-03-31 2014-03-27 0.142 5,465,398 +78,048 0.37% 776,457
2014-03-25 2014-03-21 0.145 5,387,350 +55,748 0.36% 782,764
2014-03-17 2014-03-13 0.143 5,331,602 -367,937 0.36% 763,187
2014-03-12 2014-03-10 0.150 5,699,539 +144,945 0.38% 852,661
2014-03-10 2014-03-06 0.146 5,554,594 +334,488 0.37% 813,042
2014-03-05 2014-03-03 0.153 5,220,106 +200,693 0.35% 797,791
2014-03-04 2014-02-28 0.174 5,019,413 +334,488 0.34% 875,164
2014-02-24 2014-02-20 0.185 4,684,925 -46,457 0.31% 867,267
2013-12-19 2013-12-17 0.175 4,731,382 +557,480 0.32% 830,037
2013-12-09 2013-12-05 0.203 4,173,902 +111,496 0.28% 849,035
2013-11-15 2013-11-13 0.224 4,062,406 +55,749 0.27% 909,428
2013-11-01 2013-10-30 0.246 4,006,657 +222,992 0.27% 987,505
2013-10-30 2013-10-28 0.249 3,783,665 -11,150 0.25% 940,690
2013-10-28 2013-10-24 0.253 3,794,815 -111,496 0.25% 959,799
2013-10-25 2013-10-23 0.251 3,906,311 +178,394 0.26% 979,590
2013-10-17 2013-10-15 0.230 3,727,917 -22,300 0.25% 858,621
2013-09-13 2013-09-11 0.245 3,750,217 +55,748 0.25% 920,265
2013-09-12 2013-09-10 0.242 3,694,469 -11,149 0.25% 894,656
2013-08-30 2013-08-28 0.231 3,705,618 +11,149 0.30% 857,474
2013-08-29 2013-08-27 0.224 3,694,469 -22,299 0.30% 827,060
2013-08-28 2013-08-26 0.252 3,716,768 -11,149 0.30% 936,059
2013-08-26 2013-08-22 0.250 3,727,917 -55,748 0.30% 930,842
2013-08-23 2013-08-21 0.245 3,783,665 -33,449 0.30% 928,473
2013-08-22 2013-08-20 0.234 3,817,114 +55,748 0.31% 891,490
2013-08-16 2013-08-13 0.194 3,761,366 -176,536 0.30% 728,685
2013-08-15 2013-08-12 0.198 3,937,902 -11,427,185 0.32% 779,838
2013-07-31 2013-07-29 0.156 15,365,087 +11,523,815 1.23% 2,398,405
2013-07-30 2013-07-26 0.152 3,841,272 -608,302 0.31% 585,325
2013-07-15 2013-07-11 0.186 4,449,574 -53,814 0.31% 826,850
2013-07-04 2013-07-02 0.171 4,503,388 -61,347 0.31% 769,902
2013-06-13 2013-06-10 0.186 4,564,735 +53,813 0.32% 848,250
2013-06-07 2013-06-05 0.201 4,510,922 +26,907 0.31% 905,310
2013-04-11 2013-04-09 0.216 4,484,015 -134,534 0.31% 966,570
2013-04-09 2013-04-05 0.216 4,618,549 -53,813 0.32% 995,570
2013-04-03 2013-03-28 0.249 4,672,362 -107,627 0.32% 1,163,455
2013-03-20 2013-03-18 0.242 4,779,989 +26,906 0.33% 1,154,725
2013-03-19 2013-03-15 0.249 4,753,083 -269,067 0.33% 1,183,555
2013-03-13 2013-03-11 0.249 5,022,150 -288,441 0.35% 1,250,555
2013-03-12 2013-03-08 0.253 5,310,591 +258,305 0.37% 1,342,116
2013-03-11 2013-03-07 0.249 5,052,286 +53,814 0.35% 1,258,059
2013-03-07 2013-03-05 0.268 4,998,472 +172,203 0.35% 1,337,544
2013-03-06 2013-03-04 0.275 4,826,269 +430,508 0.33% 1,327,338
2013-02-22 2013-02-20 0.249 4,395,761 -26,906 0.30% 1,094,579
2013-02-20 2013-02-18 0.256 4,422,667 -172,204 0.31% 1,134,153
2013-02-15 2013-02-08 0.249 4,594,871 -53,813 0.32% 1,144,159
2013-02-14 2013-02-07 0.260 4,648,684 -107,627 0.32% 1,209,390
2013-02-08 2013-02-06 0.260 4,756,311 +269,067 0.33% 1,237,390
2013-02-05 2013-02-01 0.286 4,487,244 -26,906 0.31% 1,284,129
2013-02-01 2013-01-30 0.294 4,514,150 -516,611 0.31% 1,325,383
2013-01-31 2013-01-29 0.297 5,030,761 +242,161 0.35% 1,495,760
2013-01-30 2013-01-28 0.271 4,788,600 +839,492 0.33% 1,299,181
2013-01-14 2013-01-10 0.334 3,949,108 -26,907 0.29% 1,320,930
2012-12-18 2012-12-14 0.268 3,976,015 -93,635 0.29% 1,063,944
2012-10-08 2012-10-04 0.349 4,069,650 -16,144 0.30% 1,421,750
2012-08-16 2012-08-14 0.461 4,085,794 +10,762 0.30% 1,882,940
2012-08-10 2012-08-08 0.442 4,075,032 +26,907 0.30% 1,802,255
2012-08-02 2012-07-31 0.405 4,048,125 -1,506,780 0.36% 1,639,905
2012-08-01 2012-07-30 0.476 5,554,905 +1,122,551 0.49% 2,642,560
2012-07-31 2012-07-27 0.308 4,432,354 -107,627 0.39% 1,367,259
2012-07-12 2012-07-10 0.223 4,539,981 +43,051 0.40% 1,012,380
2012-06-13 2012-06-11 0.238 4,496,930 +88,254 0.40% 1,069,632
2012-05-16 2012-05-14 0.279 4,408,676 +107,627 0.39% 1,228,875
2012-05-15 2012-05-11 0.294 4,301,049 +118,390 0.38% 1,262,815
2012-05-14 2012-05-10 0.308 4,182,659 +134,534 0.37% 1,290,235
2012-05-04 2012-05-02 0.253 4,048,125 +43,051 0.36% 1,023,060
2012-03-27 2012-03-23 0.357 4,005,074 -26,907 0.42% 1,428,960
2012-02-17 2012-02-15 0.427 4,031,981 -468,178 0.43% 1,723,275
2012-01-26 2012-01-19 0.442 4,500,159 -10,763 0.48% 1,990,275
2011-12-15 2011-12-13 0.465 4,510,922 -80,720 0.48% 2,095,625
2011-10-06 2011-10-03 0.561 4,591,642 -17,220 0.49% 2,576,815
2011-09-19 2011-09-15 0.643 4,608,862 +10,762 0.49% 2,963,317
2011-09-07 2011-09-05 0.457 4,598,100 +10,763 0.49% 2,101,947
2011-09-05 2011-09-01 0.424 4,587,337 +26,907 0.48% 1,943,586
2011-09-02 2011-08-31 0.431 4,560,430 +75,339 0.48% 1,966,084
2011-08-24 2011-08-22 0.379 4,485,091 +46,280 0.47% 1,700,238
2011-08-23 2011-08-19 0.357 4,438,811 +1,076 0.47% 1,583,712
2011-08-22 2011-08-18 0.383 4,437,735 +106,551 0.47% 1,698,779
2011-08-18 2011-08-16 0.413 4,331,184 +26,906 0.46% 1,786,767
2011-08-17 2011-08-15 0.372 4,304,278 -113,008 0.45% 1,599,700
2011-08-16 2011-08-12 0.420 4,417,286 +113,008 0.47% 1,855,121
2011-08-11 2011-08-09 0.446 4,304,278 +5,382 0.45% 1,919,640
2011-08-09 2011-08-05 0.528 4,298,896 -80,721 0.45% 2,268,734
2011-08-04 2011-08-02 0.565 4,379,617 +26,907 0.46% 2,474,104
2011-08-03 2011-08-01 0.569 4,352,710 +53,814 0.46% 2,475,081
2011-07-29 2011-07-27 0.624 4,298,896 -111,932 0.45% 2,684,136
2011-07-28 2011-07-26 0.621 4,410,828 +111,932 0.47% 2,737,631
2011-07-06 2011-07-04 0.669 4,298,896 +17,220 0.45% 2,875,860
2011-06-10 2011-06-08 0.725 4,281,676 -215,254 0.45% 3,103,035
2011-06-03 2011-06-01 0.699 4,496,930 -64,576 0.48% 3,142,044
2011-05-30 2011-05-26 0.795 4,561,506 -121,619 0.48% 3,627,942
2011-05-23 2011-05-19 0.914 4,683,125 -12,915 0.49% 4,281,630
2011-05-19 2011-05-17 0.866 4,696,040 +53,813 0.50% 4,066,549
2011-05-16 2011-05-12 0.903 4,642,227 +39,822 0.49% 4,192,479
2011-05-13 2011-05-11 0.966 4,602,405 -26,906 0.49% 4,447,300
2011-05-12 2011-05-09 1.003 4,629,311 +5,381 0.49% 4,645,350
2011-05-11 2011-05-06 1.022 4,623,930 +53,813 0.49% 4,725,875
2011-05-09 2011-05-05 1.022 4,570,117 +32,289 0.48% 4,670,875
2011-05-06 2011-05-04 1.041 4,537,828 +26,906 0.48% 4,722,200
2011-05-05 2011-05-03 0.985 4,510,922 -45,203 0.48% 4,442,725
2011-05-04 2011-04-29 1.134 4,556,125 +34,441 0.48% 5,164,565
2011-05-03 2011-04-28 1.152 4,521,684 +269,067 0.48% 5,209,550
2011-04-28 2011-04-26 1.282 4,252,617 -5,381 0.45% 5,452,726
2011-04-26 2011-04-20 1.375 4,257,998 +53,814 0.45% 5,855,250
2011-04-21 2011-04-19 1.412 4,204,184 -667,288 0.44% 5,937,500
2011-04-19 2011-04-15 1.487 4,871,472 +317,500 0.52% 7,241,999
2011-04-18 2011-04-14 1.487 4,553,972 +402,525 0.59% 6,769,999
2011-04-15 2011-04-13 1.338 4,151,447 +26,907 0.54% 5,554,440
2011-04-11 2011-04-07 1.375 4,124,540 +26,907 0.54% 5,671,730
2011-04-04 2011-03-31 1.375 4,097,633 +26,906 0.53% 5,634,729
2011-03-03 2011-03-01 1.375 4,070,727 -26,906 0.53% 5,597,730
2011-03-01 2011-02-25 1.357 4,097,633 -25,831 0.53% 5,558,584
2011-02-28 2011-02-24 1.301 4,123,464 -43,051 0.54% 5,363,750
2011-02-25 2011-02-23 1.338 4,166,515 -26,907 0.54% 5,574,600
2011-02-23 2011-02-21 1.319 4,193,422 +26,907 0.55% 5,532,676
2011-02-22 2011-02-18 1.375 4,166,515 +26,907 0.54% 5,729,450
2011-02-21 2011-02-17 1.338 4,139,608 -4,305 0.54% 5,538,600
2011-02-18 2011-02-16 1.394 4,143,913 -3,229 0.54% 5,775,375
2011-02-17 2011-02-15 1.412 4,147,142 +4,305 0.54% 5,856,940
2011-02-14 2011-02-10 1.357 4,142,837 -43,051 0.54% 5,619,905
2011-02-09 2011-02-07 1.375 4,185,888 -64,576 0.62% 5,756,090
2011-02-08 2011-02-02 1.431 4,250,464 -16,144 0.63% 6,081,845
2011-02-07 2011-01-31 1.226 4,266,608 -59,195 0.63% 5,232,810
2011-01-28 2011-01-26 0.985 4,325,803 -115,161 0.64% 4,260,405
2011-01-27 2011-01-25 0.966 4,440,964 -53,814 0.66% 4,291,300
2010-12-08 2010-12-06 0.873 4,494,778 -16,144 0.66% 3,925,675
2010-11-16 2010-11-12 0.881 4,510,922 -37,669 0.67% 3,973,305
2010-11-11 2010-11-09 0.892 4,548,591 -96,865 0.67% 4,057,200
2010-11-09 2010-11-05 0.892 4,645,456 +10,763 0.69% 4,143,600
2010-11-05 2010-11-03 0.907 4,634,693 -15,068 0.80% 4,202,900
2010-11-03 2010-11-01 0.911 4,649,761 -182,966 0.80% 4,233,845
2010-11-02 2010-10-29 0.859 4,832,727 -269,067 0.83% 4,148,991
2010-11-01 2010-10-28 0.870 5,101,794 -274,450 0.88% 4,436,874
2010-10-29 2010-10-27 0.881 5,376,244 -930,974 0.92% 4,735,497
2010-10-25 2010-10-21 0.907 6,307,218 +26,907 1.08% 5,719,604
2010-10-22 2010-10-20 0.918 6,280,311 -209,873 1.08% 5,765,227
2010-10-21 2010-10-19 0.929 6,490,184 -193,729 1.11% 6,030,250
2010-10-20 2010-10-18 0.985 6,683,913 -146,373 1.15% 6,582,865
2010-10-19 2010-10-15 0.966 6,830,286 -48,432 1.17% 6,600,100
2010-10-18 2010-10-14 0.948 6,878,718 -107,627 1.18% 6,519,075
2010-10-15 2010-10-13 0.948 6,986,345 -161,441 1.20% 6,621,075
2010-10-14 2010-10-12 0.925 7,147,786 -17,220 1.23% 6,614,685
2010-10-12 2010-10-08 0.851 7,165,006 -376,695 1.23% 6,098,041
2010-09-30 2010-09-28 0.844 7,541,701 -29,060 1.30% 6,362,583
2010-09-29 2010-09-27 0.818 7,570,761 +26,907 1.30% 6,190,140
2010-09-28 2010-09-24 0.821 7,543,854 +80,721 1.30% 6,196,177
2010-09-24 2010-09-21 0.862 7,463,133 +1,076 1.28% 6,434,984
2010-09-21 2010-09-17 0.873 7,462,057 +53,813 1.28% 6,517,255
2010-09-20 2010-09-16 0.873 7,408,244 -43,050 1.27% 6,470,255
2010-09-03 2010-09-01 0.844 7,451,294 +723,254 1.28% 6,286,311
2010-08-17 2010-08-13 0.929 6,728,040 -16,144 1.16% 6,251,250
2010-08-09 2010-08-05 0.929 6,744,184 +1,076 1.16% 6,266,250
2010-08-05 2010-08-03 0.966 6,743,108 +43,051 1.16% 6,515,860
2010-08-02 2010-07-29 1.003 6,700,057 -47,356 1.15% 6,723,270
2010-06-24 2010-06-22 1.041 6,747,413 +1,076 1.16% 7,021,560
2010-06-23 2010-06-21 1.059 6,746,337 -53,813 1.16% 7,145,805
2010-05-17 2010-05-13 1.115 6,800,150 +25,830 1.17% 7,581,900
2010-05-13 2010-05-11 1.152 6,774,320 -349,788 1.16% 7,804,870
2010-05-11 2010-05-07 1.152 7,124,108 -80,720 1.22% 8,207,870
2010-05-06 2010-05-04 1.226 7,204,828 +26,906 1.24% 8,836,410
2010-05-05 2010-05-03 1.226 7,177,922 -514,457 1.23% 8,803,410
2010-05-03 2010-04-29 1.264 7,692,379 -23,678 1.32% 9,720,260
2010-04-29 2010-04-27 1.319 7,716,057 -16,144 1.33% 10,180,335
2010-04-23 2010-04-21 1.319 7,732,201 +80,720 1.33% 10,201,635
2010-04-21 2010-04-19 1.301 7,651,481 +21,525 1.31% 9,952,950
2010-04-19 2010-04-15 1.338 7,629,956 +103,323 1.31% 10,208,521
2010-04-15 2010-04-13 1.338 7,526,633 +26,906 1.29% 10,070,279
2010-04-14 2010-04-12 1.357 7,499,727 +156,060 1.29% 10,173,645
2010-04-13 2010-04-09 1.375 7,343,667 -10,763 1.26% 10,098,409
2010-04-12 2010-04-08 1.375 7,354,430 +5,381 1.26% 10,113,210
2010-04-09 2010-04-07 1.319 7,349,049 -34,440 1.26% 9,696,115
2010-04-08 2010-04-01 1.375 7,383,489 -503,695 1.27% 10,153,169
2010-04-07 2010-03-31 1.394 7,887,184 -21,526 1.35% 10,992,375
2010-04-01 2010-03-30 1.394 7,908,710 -134,534 1.36% 11,022,375
2010-03-30 2010-03-26 1.394 8,043,244 -10,762 1.38% 11,209,875
2010-03-29 2010-03-25 1.431 8,054,006 -195,882 1.38% 11,524,204
2010-03-26 2010-03-24 1.449 8,249,888 +21,526 1.42% 11,957,790
2010-03-25 2010-03-23 1.449 8,228,362 +10,762 1.41% 11,926,590
2010-03-24 2010-03-22 1.468 8,217,600 +229,246 1.41% 12,063,696
2010-03-23 2010-03-19 1.468 7,988,354 +1,695,127 1.37% 11,727,155
2010-03-22 2010-03-18 1.524 6,293,227 -80,720 1.08% 9,589,490
2010-03-19 2010-03-17 1.505 6,373,947 -29,059 1.09% 9,594,045
2010-03-18 2010-03-16 1.412 6,403,006 -5,382 1.10% 9,042,859
2010-03-16 2010-03-12 1.487 6,408,388 -26,906 1.10% 9,526,800
2010-03-15 2010-03-11 1.505 6,435,294 +37,669 1.11% 9,686,384
2010-03-12 2010-03-10 1.431 6,397,625 -32,288 1.10% 9,154,145
2010-03-11 2010-03-09 1.468 6,429,913 -21,526 1.10% 9,439,315
2010-03-10 2010-03-08 1.468 6,451,439 +3,229 1.11% 9,470,916
2010-03-09 2010-03-05 1.468 6,448,210 +5,382 1.11% 9,466,175
2010-03-08 2010-03-04 1.468 6,442,828 -363,780 1.11% 9,458,274
2010-03-05 2010-03-03 1.431 6,806,608 -21,525 1.17% 9,739,345
2010-03-04 2010-03-02 1.505 6,828,133 -67,806 1.17% 10,277,684
2010-03-03 2010-03-01 1.357 6,895,939 +31,212 1.18% 9,354,586
2010-02-26 2010-02-24 1.282 6,864,727 +18,297 1.18% 8,801,985
2010-02-25 2010-02-23 1.264 6,846,430 +5,381 1.18% 8,651,300
2010-02-24 2010-02-22 1.245 6,841,049 -23,678 1.17% 8,517,375
2010-02-22 2010-02-18 1.245 6,864,727 -53,813 1.18% 8,546,855
2010-02-18 2010-02-12 1.282 6,918,540 -71,034 1.19% 8,870,985
2010-02-17 2010-02-11 1.208 6,989,574 +4,305 1.20% 8,442,525
2010-02-12 2010-02-10 1.171 6,985,269 -64,576 1.20% 8,177,715
2010-02-11 2010-02-09 1.152 7,049,845 +64,576 1.21% 8,122,310
2010-02-10 2010-02-08 1.171 6,985,269 -44,127 1.20% 8,177,715
2010-02-09 2010-02-05 1.208 7,029,396 -294,898 1.25% 8,490,625
2010-02-05 2010-02-03 1.319 7,324,294 -163,594 1.51% 9,663,454
2010-02-04 2010-02-02 1.338 7,487,888 +1,174,212 1.54% 10,018,440
2010-02-03 2010-02-01 1.598 6,313,676 +3,127,913 1.30% 10,089,950
2010-02-02 2010-01-29 1.598 3,185,763 +673,746 0.66% 5,091,200
2010-02-01 2010-01-28 1.654 2,512,017 +117,314 0.52% 4,154,520
2010-01-29 2010-01-27 1.561 2,394,703 -101,170 0.49% 3,737,999
2010-01-28 2010-01-26 1.617 2,495,873 +724,331 0.51% 4,035,060
2010-01-27 2010-01-25 1.747 1,771,542 +373,466 0.36% 3,094,479
2010-01-26 2010-01-22 1.635 1,398,076 +678,051 0.29% 2,286,240
2010-01-25 2010-01-21 1.672 720,025 -335,797 0.15% 1,204,199
2010-01-22 2010-01-20 1.617 1,055,822 +206,644 0.22% 1,706,940
2010-01-21 2010-01-19 1.635 849,178 +72,110 0.17% 1,388,640
2010-01-20 2010-01-18 1.617 777,068 +60,271 0.16% 1,256,280
2010-01-19 2010-01-15 1.617 716,797 -91,483 0.15% 1,158,841
2010-01-18 2010-01-14 1.691 808,280 -256,152 0.17% 1,366,821
2010-01-15 2010-01-13 1.840 1,064,432 +523,068 0.22% 1,958,220
2010-01-14 2010-01-12 1.561 541,364 -51,661 0.11% 845,039
2010-01-13 2010-01-11 1.542 593,025 -302,433 0.12% 914,659
2010-01-12 2010-01-08 1.412 895,458 +16,144 0.18% 1,264,641
2010-01-08 2010-01-06 1.468 879,314 +23,678 0.18% 1,290,861
2010-01-06 2010-01-04 1.487 855,636 -2,152 0.18% 1,272,001
2010-01-05 2009-12-31 1.542 857,788 -34,441 0.18% 1,323,020
2010-01-04 2009-12-29 1.487 892,229 +8,610 0.18% 1,326,400
2009-12-30 2009-12-28 1.468 883,619 -34,440 0.18% 1,297,181
2009-12-29 2009-12-24 1.449 918,059 -18,297 0.19% 1,330,680
2009-12-28 2009-12-22 1.468 936,356 +21,525 0.19% 1,374,600
2009-12-23 2009-12-21 1.524 914,831 -16,144 0.19% 1,394,001
2009-12-22 2009-12-18 1.487 930,975 -30,135 0.19% 1,384,001
2009-12-21 2009-12-17 1.487 961,110 -6,458 0.20% 1,428,800
2009-12-18 2009-12-16 1.580 967,568 +60,271 0.20% 1,528,300
2009-12-16 2009-12-14 1.561 907,297 -18,296 0.19% 1,416,241
2009-12-15 2009-12-11 1.598 925,593 +7,534 0.19% 1,479,200
2009-12-14 2009-12-10 1.598 918,059 -13,992 0.19% 1,467,159
2009-12-10 2009-12-08 1.598 932,051 +78,568 0.19% 1,489,520
2009-12-09 2009-12-07 1.710 853,483 -8,610 0.18% 1,459,120
2009-12-01 2009-11-27 1.691 862,093 +6,457 0.18% 1,457,820
2009-11-19 2009-11-17 1.858 855,636 -23,678 0.18% 1,590,001
2009-11-17 2009-11-13 1.710 879,314 -18,296 0.18% 1,503,281
2009-11-16 2009-11-12 1.691 897,610 -68,882 0.18% 1,517,880
2009-11-13 2009-11-11 1.672 966,492 -41,974 0.20% 1,616,401
2009-11-12 2009-11-10 1.710 1,008,466 -89,331 0.21% 1,724,080
2009-11-11 2009-11-09 1.728 1,097,797 -31,211 0.23% 1,897,201
2009-11-10 2009-11-06 1.765 1,129,008 +1,076 0.23% 1,993,099
2009-11-04 2009-11-02 1.765 1,127,932 +488,627 0.23% 1,991,200
2009-10-20 2009-10-16 2.260 639,305 -1,917,915 0.13% 1,444,938
2009-10-19 2009-10-15 2.346 2,557,220 +238,102 0.53% 5,999,932
2009-10-15 2009-10-13 2.346 2,319,118 +1,423,433 0.55% 5,441,280
2009-10-14 2009-10-12 2.432 895,685 +83,622 0.21% 2,178,640
2009-10-09 2009-10-07 2.368 812,063 +5,575 0.19% 1,922,800
2009-10-08 2009-10-06 2.454 806,488 -9,292 0.19% 1,979,040
2009-10-06 2009-10-02 2.605 815,780 -18,582 0.19% 2,124,761
2009-10-05 2009-09-30 2.658 834,362 +18,582 0.20% 2,218,059
2009-10-02 2009-09-29 2.658 815,780 -18,582 0.19% 2,168,661
2009-09-30 2009-09-28 2.648 834,362 +18,582 0.20% 2,209,079
2009-09-29 2009-09-25 2.734 815,780 -14,866 0.19% 2,230,121
2009-09-24 2009-09-22 2.142 830,646 +7,433 0.20% 1,779,061
2009-09-21 2009-09-17 2.077 823,213 -16,724 0.20% 1,709,981
2009-09-18 2009-09-16 2.153 839,937 -22,299 0.20% 1,808,000
2009-09-17 2009-09-15 2.314 862,236 -52,032 0.21% 1,995,199
2009-09-16 2009-09-14 2.432 914,268 -161,669 0.22% 2,223,841
2009-09-15 2009-09-11 2.508 1,075,937 -217,417 0.26% 2,698,140
2009-09-14 2009-09-10 2.540 1,293,354 -29,733 0.31% 3,285,119
2009-09-11 2009-09-09 2.551 1,323,087 -63,181 0.32% 3,374,881
2009-09-10 2009-09-08 2.540 1,386,268 -193,260 0.33% 3,521,121
2009-09-09 2009-09-07 2.583 1,579,528 -262,015 0.38% 4,080,001
2009-09-08 2009-09-04 2.422 1,841,543 -408,819 0.44% 4,459,499
2009-09-07 2009-09-03 2.583 2,250,362 -302,898 0.54% 5,812,799
2009-09-04 2009-09-02 2.744 2,553,260 -20,441 0.61% 7,007,400
2009-09-03 2009-09-01 2.734 2,573,701 -11,149 0.61% 7,035,801
2009-09-02 2009-08-31 2.658 2,584,850 +1,854,551 0.62% 6,871,539
2009-08-28 2009-08-26 2.637 730,299 -74,331 0.17% 1,925,699
2009-08-27 2009-08-25 2.680 804,630 -9,291 0.19% 2,156,340
2009-08-20 2009-08-18 2.648 813,921 +131,937 0.19% 2,154,959
2009-08-18 2009-08-14 2.992 681,984 -46,457 0.16% 2,040,519
2009-08-17 2009-08-13 3.057 728,441 +48,315 0.17% 2,226,560
2009-08-14 2009-08-12 3.003 680,126 -35,307 0.16% 2,042,280
2009-08-13 2009-08-11 2.981 715,433 +157,953 0.17% 2,132,900
2009-08-12 2009-08-10 2.917 557,480 +13,008 0.13% 1,625,999
2009-08-11 2009-08-07 2.820 544,472 +232,283 0.13% 1,535,319
2009-08-10 2009-08-06 2.798 312,189 -5,575 0.07% 873,600
2009-08-07 2009-08-05 2.744 317,764 -3,716 0.08% 872,101
2009-08-06 2009-08-04 2.701 321,480 -63,181 0.08% 868,459
2009-08-05 2009-08-03 2.766 384,661 +7,433 0.09% 1,063,979
2009-08-04 2009-07-31 2.379 377,228 +1,858 0.09% 897,259
2009-08-03 2009-07-30 2.282 375,370 +89,197 0.09% 856,480
2009-07-31 2009-07-29 2.142 286,173 +7,433 0.07% 612,920
2009-07-30 2009-07-28 2.196 278,740 +26,016 0.07% 612,000
2009-07-29 2009-07-27 2.174 252,724 -27,874 0.06% 549,439
2009-07-27 2009-07-23 2.088 280,598 +11,149 0.07% 585,879
2009-07-23 2009-07-21 2.174 269,449 -3,716 0.06% 585,800
2009-07-22 2009-07-20 2.206 273,165 -22,300 0.07% 602,699
2009-07-21 2009-07-17 2.217 295,465 -3,716 0.07% 655,081
2009-07-20 2009-07-16 2.088 299,181 +61,323 0.07% 624,680
2009-07-17 2009-07-15 2.056 237,858 +7,433 0.06% 488,959
2009-07-16 2009-07-14 2.185 230,425 -16,725 0.05% 503,440
2009-07-15 2009-07-13 2.088 247,150 +185,827 0.06% 516,041
2009-07-02 2009-06-29 1.722 61,323 -9,291 0.01% 105,600
2009-06-23 2009-06-19 1.722 70,614 +3,716 0.02% 121,600
2009-06-22 2009-06-18 1.733 66,898 +18,583 0.02% 115,921
2009-06-17 2009-06-15 1.647 48,315 -27,874 0.01% 79,560
2009-06-15 2009-06-11 1.593 76,189 -9,291 0.02% 121,360
2009-06-10 2009-06-08 1.948 85,480 +27,874 0.02% 166,519
2009-06-09 2009-06-05 2.077 57,606 +37,165 0.01% 119,659
2009-06-08 2009-06-04 2.099 20,441 -3,716 0.00% 42,900
2009-06-05 2009-06-03 1.625 24,157 -5,575 0.01% 39,259
2009-05-27 2009-05-25 1.055 29,732 -16,725 0.01% 31,360
2009-05-21 2009-05-19 0.947 46,457 +18,583 0.01% 44,000
2009-01-19 2009-01-15 0.883 27,874 +27,874 0.01% 24,600
2009-01-06 2009-01-02 0.958 0 -9,291
2009-01-05 2008-12-31 0.926 9,291 -232,284 0.00% 8,600
2008-12-30 2008-12-24 1.184 241,575 -27,874 0.06% 286,000
2008-12-29 2008-12-22 1.356 269,449 0.06% 365,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top