History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-06 2020-02-04 0.032 0 +0
2020-02-05 2020-02-03 0.032 0 -7,664,000
2018-04-04 2018-03-29 0.032 7,664,000 -876,000 0.12% 245,248
2018-03-09 2018-03-07 0.044 8,540,000 +564,000 0.13% 375,760
2018-02-21 2018-02-15 0.049 7,976,000 +1,512,000 0.12% 390,824
2018-02-13 2018-02-09 0.046 6,464,000 -1,008,000 0.10% 297,344
2018-02-07 2018-02-05 0.046 7,472,000 -1,008,000 0.11% 343,712
2018-02-02 2018-01-31 0.047 8,480,000 -300,000 0.13% 398,560
2018-02-01 2018-01-30 0.047 8,780,000 +2,316,000 0.13% 412,660
2018-01-29 2018-01-25 0.040 6,464,000 -2,004,000 0.10% 258,560
2018-01-15 2018-01-11 0.035 8,468,000 +2,004,000 0.13% 296,380
2017-11-15 2017-11-13 0.044 6,464,000 -6,000 0.10% 284,416
2017-11-03 2017-11-01 0.043 6,470,000 -480,000 0.10% 278,210
2017-10-20 2017-10-18 0.048 6,950,000 +480,000 0.11% 333,600
2017-10-19 2017-10-17 0.050 6,470,000 -1,800,000 0.10% 323,500
2017-10-18 2017-10-16 0.046 8,270,000 +1,800,000 0.13% 380,420
2017-09-07 2017-09-05 0.033 6,470,000 -4,020,000 0.10% 213,510
2017-08-02 2017-07-31 0.038 10,490,000 -372,000 0.16% 398,620
2017-07-27 2017-07-25 0.039 10,862,000 +372,000 0.16% 423,618
2017-07-04 2017-06-30 0.051 10,490,000 -300,000 0.16% 534,990
2017-06-30 2017-06-28 0.054 10,790,000 -360,000 0.16% 582,660
2017-06-13 2017-06-09 0.049 11,150,000 +180,000 0.17% 546,350
2017-06-12 2017-06-08 0.045 10,970,000 +120,000 0.17% 493,650
2017-04-11 2017-04-07 0.046 10,850,000 -300,000 0.20% 499,100
2017-04-10 2017-04-06 0.047 11,150,000 -60,000 0.20% 524,050
2017-03-28 2017-03-24 0.049 11,210,000 +360,000 0.20% 549,290
2017-03-24 2017-03-22 0.053 10,850,000 +480,000 0.20% 575,050
2017-03-23 2017-03-21 0.058 10,370,000 -240,000 0.19% 601,460
2017-03-22 2017-03-20 0.061 10,610,000 -2,076,000 0.19% 647,210
2017-03-21 2017-03-17 0.058 12,686,000 +1,776,000 0.23% 735,788
2017-03-20 2017-03-16 0.061 10,910,000 +1,020,000 0.20% 665,510
2017-03-14 2017-03-10 0.077 9,890,000 +504,000 0.18% 761,530
2017-03-13 2017-03-09 0.076 9,386,000 +120,000 0.17% 713,336
2017-02-17 2017-02-15 0.112 9,266,000 +60,000 0.17% 1,037,792
2017-02-15 2017-02-13 0.112 9,206,000 +120,000 0.17% 1,031,072
2017-02-13 2017-02-09 0.115 9,086,000 -4,859,000 0.16% 1,044,890
2017-01-16 2017-01-12 0.120 13,945,000 -156,000 0.25% 1,673,400
2017-01-11 2017-01-09 0.119 14,101,000 -204,000 0.26% 1,678,019
2017-01-10 2017-01-06 0.115 14,305,000 +360,000 0.26% 1,645,075
2017-01-05 2017-01-03 0.134 13,945,000 -240,000 0.25% 1,868,630
2017-01-04 2016-12-30 0.131 14,185,000 +240,000 0.26% 1,858,235
2016-12-29 2016-12-23 0.142 13,945,000 -240,000 0.25% 1,980,190
2016-12-13 2016-12-09 0.134 14,185,000 -240,000 0.26% 1,900,790
2016-12-12 2016-12-08 0.129 14,425,000 -600,000 0.26% 1,860,825
2016-12-06 2016-12-02 0.126 15,025,000 -108,000 0.27% 1,893,150
2016-11-29 2016-11-25 0.112 15,133,000 -204,000 0.27% 1,694,896
2016-11-28 2016-11-24 0.105 15,337,000 +108,000 0.28% 1,610,385
2016-11-23 2016-11-21 0.105 15,229,000 -156,000 0.28% 1,599,045
2016-11-22 2016-11-18 0.092 15,385,000 -372,000 0.28% 1,415,420
2016-11-16 2016-11-14 0.078 15,757,000 -696,000 0.29% 1,229,046
2016-11-15 2016-11-11 0.076 16,453,000 -360,000 0.30% 1,250,428
2016-11-14 2016-11-10 0.076 16,813,000 -600,000 0.31% 1,277,788
2016-11-11 2016-11-09 0.075 17,413,000 +600,000 0.32% 1,305,975
2016-11-08 2016-11-04 0.076 16,813,000 -1,044,000 0.31% 1,277,788
2016-11-04 2016-11-02 0.076 17,857,000 +516,000 0.32% 1,357,132
2016-11-02 2016-10-31 0.081 17,341,000 -432,000 0.31% 1,404,621
2016-10-24 2016-10-19 0.075 17,773,000 +840,000 0.32% 1,332,975
2016-10-14 2016-10-12 0.075 16,933,000 -168,000 0.31% 1,269,975
2016-10-13 2016-10-11 0.075 17,101,000 +600,000 0.31% 1,282,575
2016-10-12 2016-10-07 0.077 16,501,000 -1,596,000 0.30% 1,270,577
2016-10-11 2016-10-06 0.076 18,097,000 +300,000 0.33% 1,375,372
2016-10-07 2016-10-05 0.076 17,797,000 +240,000 0.32% 1,352,572
2016-10-04 2016-09-30 0.080 17,557,000 +216,000 0.32% 1,404,560
2016-09-14 2016-09-12 0.080 17,341,000 +1,200,000 0.31% 1,387,280
2016-09-08 2016-09-06 0.085 16,141,000 +120,000 0.29% 1,371,985
2016-08-19 2016-08-17 0.083 16,021,000 -360,000 0.29% 1,329,743
2016-08-15 2016-08-11 0.075 16,381,000 -816,000 0.30% 1,228,575
2016-08-10 2016-08-08 0.080 17,197,000 +864,000 0.31% 1,375,760
2016-07-26 2016-07-22 0.093 16,333,000 -108,000 0.30% 1,518,969
2016-07-25 2016-07-21 0.090 16,441,000 -144,000 0.30% 1,479,690
2016-07-15 2016-07-13 0.089 16,585,000 -108,000 0.30% 1,476,065
2016-07-13 2016-07-11 0.088 16,693,000 +360,000 0.30% 1,468,984
2016-06-22 2016-06-20 0.093 16,333,000 -1,296,000 0.30% 1,518,969
2016-06-16 2016-06-14 0.101 17,629,000 -3,120,000 0.32% 1,780,529
2016-06-10 2016-06-07 0.092 20,749,000 +1,200,000 0.38% 1,908,908
2016-06-08 2016-06-06 0.087 19,549,000 +2,160,000 0.35% 1,700,763
2016-05-24 2016-05-20 0.076 17,389,000 -1,200,000 0.32% 1,321,564
2016-05-10 2016-05-06 0.077 18,589,000 +756,000 0.34% 1,431,353
2016-05-04 2016-04-29 0.077 17,833,000 -600,000 0.32% 1,373,141
2016-04-21 2016-04-19 0.073 18,433,000 +1,140,000 0.33% 1,345,609
2016-04-19 2016-04-15 0.072 17,293,000 -1,764,000 0.31% 1,245,096
2016-04-18 2016-04-14 0.067 19,057,000 +1,800,000 0.35% 1,276,819
2016-03-22 2016-03-18 0.082 17,257,000 +1,200,000 0.31% 1,415,074
2016-03-16 2016-03-14 0.095 16,057,000 +12,000 0.29% 1,525,415
2016-03-15 2016-03-11 0.097 16,045,000 +348,000 0.29% 1,556,365
2016-03-14 2016-03-10 0.099 15,697,000 -24,000 0.28% 1,554,003
2016-03-07 2016-03-03 0.105 15,721,000 +360,000 0.29% 1,650,705
2016-02-23 2016-02-19 0.100 15,361,000 +456,000 0.28% 1,536,100
2016-02-18 2016-02-16 0.114 14,905,000 -120,000 0.27% 1,699,170
2016-02-12 2016-02-05 0.107 15,025,000 -1,176,000 0.27% 1,607,675
2016-02-11 2016-02-04 0.106 16,201,000 +144,000 0.29% 1,717,306
2016-01-27 2016-01-25 0.087 16,057,000 +1,224,000 0.29% 1,396,959
2016-01-15 2016-01-13 0.108 14,833,000 +240,000 0.27% 1,601,964
2016-01-12 2016-01-08 0.119 14,593,000 +504,000 0.26% 1,736,567
2016-01-07 2016-01-05 0.121 14,089,000 +240,000 0.26% 1,704,769
2015-12-11 2015-12-09 0.131 13,849,000 -582,000 0.25% 1,814,219
2015-12-09 2015-12-07 0.136 14,431,000 -204,000 0.26% 1,962,616
2015-12-08 2015-12-04 0.133 14,635,000 -1,548,000 0.27% 1,946,455
2015-12-07 2015-12-03 0.122 16,183,000 +576,000 0.29% 1,974,326
2015-12-02 2015-11-30 0.130 15,607,000 -1,260,000 0.28% 2,028,910
2015-12-01 2015-11-27 0.126 16,867,000 +96,000 0.31% 2,125,242
2015-11-30 2015-11-26 0.121 16,771,000 +1,536,000 0.30% 2,029,291
2015-11-27 2015-11-25 0.130 15,235,000 -780,000 0.28% 1,980,550
2015-11-25 2015-11-23 0.121 16,015,000 -816,000 0.29% 1,937,815
2015-11-24 2015-11-20 0.123 16,831,000 -240,000 0.31% 2,070,213
2015-11-23 2015-11-19 0.115 17,071,000 +348,000 0.31% 1,963,165
2015-11-19 2015-11-17 0.122 16,723,000 +2,264,000 0.30% 2,040,206
2015-11-18 2015-11-16 0.123 14,459,000 +504,000 0.39% 1,778,457
2015-11-17 2015-11-13 0.128 13,955,000 +120,000 0.38% 1,786,240
2015-11-16 2015-11-12 0.125 13,835,000 +144,000 0.38% 1,729,375
2015-11-10 2015-11-06 0.133 13,691,000 -684,000 0.37% 1,820,903
2015-11-09 2015-11-05 0.125 14,375,000 +564,000 0.39% 1,796,875
2015-11-03 2015-10-30 0.110 13,811,000 +24,000 0.38% 1,519,210
2015-10-30 2015-10-28 0.110 13,787,000 +240,000 0.38% 1,516,570
2015-10-27 2015-10-23 0.125 13,547,000 +804,000 0.37% 1,693,375
2015-10-14 2015-10-12 0.137 12,743,000 +72,000 0.35% 1,741,795
2015-10-13 2015-10-09 0.152 12,671,000 +1,265,882 0.34% 1,922,878
2015-09-17 2015-09-15 0.153 11,405,118 -222,992 0.33% 1,743,050
2015-09-14 2015-09-10 0.143 11,628,110 -11,150 0.34% 1,664,495
2015-09-01 2015-08-28 0.152 11,639,260 +278,740 0.34% 1,766,307
2015-08-27 2015-08-25 0.140 11,360,520 +501,733 0.33% 1,589,510
2015-08-10 2015-08-06 0.204 10,858,787 -1,549,796 0.32% 2,220,530
2015-08-04 2015-07-31 0.217 12,408,583 -22,299 0.44% 2,697,710
2015-08-03 2015-07-30 0.225 12,430,882 -222,992 0.44% 2,796,211
2015-07-30 2015-07-28 0.194 12,653,874 +222,992 0.44% 2,451,420
2015-07-28 2015-07-24 0.212 12,430,882 +1,549,795 0.44% 2,635,663
2015-07-27 2015-07-23 0.212 10,881,087 -445,984 0.38% 2,307,067
2015-07-23 2015-07-21 0.239 11,327,071 +468,284 0.40% 2,706,402
2015-07-14 2015-07-10 0.260 10,858,787 +111,496 0.38% 2,828,254
2015-07-13 2015-07-09 0.242 10,747,291 -825,071 0.38% 2,602,575
2015-07-10 2015-07-08 0.152 11,572,362 +680,126 0.41% 1,756,155
2015-07-09 2015-07-07 0.213 10,892,236 -222,992 0.38% 2,321,154
2015-07-08 2015-07-06 0.215 11,115,228 -1,460,599 0.39% 2,392,600
2015-07-07 2015-07-03 0.260 12,575,827 +323,339 0.44% 3,275,470
2015-07-06 2015-07-02 0.296 12,252,488 +267,590 0.43% 3,626,425
2015-07-03 2015-06-30 0.328 11,984,898 +211,843 0.42% 3,934,195
2015-07-02 2015-06-29 0.350 11,773,055 -479,433 0.41% 4,118,075
2015-06-30 2015-06-26 0.350 12,252,488 -2,241,071 0.43% 4,285,775
2015-06-29 2015-06-25 0.350 14,493,559 -1,705,890 0.51% 5,069,675
2015-06-26 2015-06-24 0.339 16,199,449 -222,992 0.57% 5,492,025
2015-06-25 2015-06-23 0.312 16,422,441 -476,646 0.58% 5,125,750
2015-06-24 2015-06-22 0.269 16,899,087 +1,962,331 0.59% 4,547,000
2015-06-23 2015-06-19 0.262 14,936,756 -1,560,945 0.53% 3,906,468
2015-06-22 2015-06-18 0.269 16,497,701 -758,173 0.58% 4,439,000
2015-06-19 2015-06-17 0.245 17,255,874 -1,148,409 0.61% 4,234,416
2015-06-18 2015-06-16 0.251 18,404,283 +836,220 0.65% 4,615,264
2015-06-17 2015-06-15 0.260 17,568,063 +858,520 0.62% 4,575,736
2015-06-16 2015-06-12 0.269 16,709,543 -3,835,465 0.59% 4,496,000
2015-06-15 2015-06-11 0.258 20,545,008 +613,228 0.72% 5,306,880
2015-06-12 2015-06-10 0.245 19,931,780 +167,245 0.70% 4,891,056
2015-06-11 2015-06-09 0.254 19,764,535 +2,653,606 0.69% 5,020,192
2015-06-10 2015-06-08 0.285 17,110,929 -211,843 0.60% 4,880,240
2015-06-09 2015-06-05 0.267 17,322,772 +992,315 0.61% 4,623,712
2015-06-08 2015-06-04 0.248 16,330,457 -4,370,645 0.57% 4,042,480
2015-06-05 2015-06-03 0.202 20,701,102 +3,746,267 0.73% 4,188,640
2015-06-04 2015-06-02 0.227 16,954,835 +445,985 0.60% 3,850,328
2015-06-03 2015-06-01 0.228 16,508,850 +2,609,007 0.58% 3,766,816
2015-06-02 2015-05-29 0.174 13,899,843 -2,475,212 0.49% 2,423,520
2015-06-01 2015-05-28 0.168 16,375,055 -4,370,646 0.58% 2,749,344
2015-05-29 2015-05-27 0.167 20,745,701 +3,512,126 0.73% 3,460,840
2015-05-28 2015-05-26 0.158 17,233,575 -55,748 0.61% 2,726,556
2015-05-27 2015-05-22 0.163 17,289,323 +222,992 0.61% 2,809,808
2015-05-20 2015-05-18 0.159 17,066,331 -3,222,236 0.60% 2,718,464
2015-05-19 2015-05-15 0.171 20,288,567 -5,340,661 0.71% 3,471,924
2015-05-18 2015-05-14 0.174 25,629,228 -4,838,929 0.90% 4,468,608
2015-05-15 2015-05-13 0.137 30,468,157 +590,929 1.07% 4,164,584
2015-05-14 2015-05-12 0.138 29,877,228 -222,992 1.05% 4,115,968
2015-05-13 2015-05-11 0.141 30,100,220 +111,496 1.06% 4,243,876
2015-05-12 2015-05-08 0.144 29,988,724 +111,496 1.05% 4,324,984
2015-05-11 2015-05-07 0.130 29,877,228 +1,549,795 1.05% 3,890,876
2015-05-07 2015-05-05 0.160 28,327,433 -434,835 1.00% 4,542,712
2015-05-06 2015-05-04 0.165 28,762,268 +691,276 1.01% 4,736,268
2015-05-05 2015-04-30 0.163 28,070,992 +11,227,653 0.99% 4,562,012
2015-05-04 2015-04-29 0.182 16,843,339 -1,059,212 0.59% 3,063,632
2015-04-30 2015-04-28 0.174 17,902,551 +780,472 0.63% 3,121,416
2015-04-28 2015-04-24 0.182 17,122,079 +222,992 0.60% 3,114,332
2015-04-24 2015-04-22 0.193 16,899,087 +512,882 0.59% 3,255,652
2015-04-23 2015-04-21 0.192 16,386,205 +557,481 0.58% 3,139,208
2015-04-22 2015-04-20 0.173 15,828,724 +3,567,874 0.56% 2,742,796
2015-04-21 2015-04-17 0.213 12,260,850 +222,992 0.43% 2,612,808
2015-04-20 2015-04-16 0.218 12,037,858 +156,094 0.42% 2,630,068
2015-04-17 2015-04-15 0.215 11,881,764 +44,599 0.42% 2,557,600
2015-04-16 2015-04-14 0.241 11,837,165 +1,828,535 0.42% 2,853,760
2015-04-15 2015-04-13 0.257 10,008,630 +724,724 0.35% 2,574,508
2015-04-14 2015-04-10 0.225 9,283,906 -557,480 0.33% 2,088,328
2015-04-13 2015-04-09 0.189 9,841,386 +579,780 0.35% 1,864,192
2015-04-10 2015-04-08 0.195 9,261,606 +22,299 0.33% 1,804,208
2015-04-09 2015-04-02 0.188 9,239,307 +167,244 0.40% 1,740,200
2015-04-08 2015-04-01 0.186 9,072,063 -2,653,606 0.39% 1,689,172
2015-04-02 2015-03-31 0.225 11,725,669 +1,360,252 0.51% 2,637,580
2015-04-01 2015-03-30 0.254 10,365,417 -2,965,796 0.45% 2,632,816
2015-03-31 2015-03-27 0.248 13,331,213 +3,746,268 0.57% 3,300,040
2015-03-30 2015-03-26 0.246 9,584,945 +334,488 0.41% 2,362,364
2015-03-27 2015-03-25 0.296 9,250,457 +2,731,654 0.40% 2,737,900
2015-03-26 2015-03-24 0.150 6,518,803 -3,445,228 0.28% 975,224
2015-03-25 2015-03-23 0.160 9,964,031 +3,902,362 0.43% 1,597,876
2015-03-24 2015-03-20 0.183 6,061,669 +78,047 0.26% 1,109,080
2015-03-23 2015-03-19 0.180 5,983,622 +1,215,307 0.26% 1,075,480
2015-03-20 2015-03-18 0.186 4,768,315 +167,244 0.21% 887,836
2015-03-19 2015-03-17 0.182 4,601,071 -33,449 0.20% 836,888
2015-03-18 2015-03-16 0.208 4,634,520 +66,898 0.20% 962,684
2015-03-17 2015-03-13 0.132 4,567,622 -992,315 0.20% 604,668
2015-03-16 2015-03-12 0.103 5,559,937 +1,103,811 0.24% 574,464
2015-03-05 2015-03-03 0.075 4,456,126 +367,937 0.19% 335,720
2015-03-04 2015-03-02 0.084 4,088,189 +44,598 0.18% 343,200
2015-02-10 2015-02-06 0.079 4,043,591 +445,985 0.17% 317,696
2015-01-27 2015-01-23 0.096 3,597,606 -780,473 0.16% 344,608
2015-01-08 2015-01-06 0.135 4,378,079 +568,630 0.19% 589,000
2014-12-03 2014-12-01 0.147 3,809,449 +222,992 0.16% 561,700
2014-11-11 2014-11-07 0.147 3,586,457 -791,622 0.15% 528,820
2014-10-15 2014-10-13 0.151 4,378,079 -747,023 0.19% 659,680
2014-10-14 2014-10-10 0.154 5,125,102 +222,992 0.22% 788,788
2014-09-30 2014-09-26 0.164 4,902,110 +334,488 0.21% 801,952
2014-09-23 2014-09-19 0.165 4,567,622 -2,787,402 0.20% 752,148
2014-09-15 2014-09-11 0.178 7,355,024 +390,237 0.32% 1,306,140
2014-09-04 2014-09-02 0.172 6,964,787 -2,564,410 0.30% 1,199,360
2014-08-06 2014-08-04 0.190 9,529,197 +891,969 0.53% 1,815,312
2014-08-05 2014-08-01 0.203 8,637,228 +1,783,937 0.48% 1,756,944
2014-08-04 2014-07-31 0.198 6,853,291 +891,968 0.38% 1,357,184
2014-08-01 2014-07-30 0.197 5,961,323 +1,783,937 0.33% 1,174,128
2014-07-30 2014-07-28 0.199 4,177,386 +89,197 0.23% 831,760
2014-07-29 2014-07-25 0.208 4,088,189 -144,945 0.27% 849,200
2014-07-28 2014-07-24 0.212 4,233,134 -89,197 0.28% 897,532
2014-07-24 2014-07-22 0.187 4,322,331 +89,197 0.29% 809,448
2014-07-15 2014-07-11 0.208 4,233,134 -412,535 0.28% 879,308
2014-07-14 2014-07-10 0.171 4,645,669 -111,496 0.31% 795,000
2014-07-11 2014-07-09 0.169 4,757,165 +111,496 0.32% 803,840
2014-07-02 2014-06-27 0.151 4,645,669 +445,984 0.31% 700,000
2014-06-27 2014-06-25 0.156 4,199,685 -445,984 0.28% 655,400
2014-04-14 2014-04-10 0.143 4,645,669 -4,646 0.31% 665,000
2014-04-08 2014-04-04 0.142 4,650,315 +222,992 0.31% 660,660
2014-02-26 2014-02-24 0.179 4,427,323 -111,496 0.30% 790,990
2014-02-25 2014-02-21 0.174 4,538,819 +222,992 0.30% 791,370
2014-02-21 2014-02-19 0.194 4,315,827 +278,740 0.29% 836,100
2013-12-16 2013-12-12 0.179 4,037,087 -44,598 0.27% 721,270
2013-12-13 2013-12-11 0.182 4,081,685 -401,386 0.27% 742,417
2013-12-06 2013-12-04 0.201 4,483,071 -111,496 0.30% 902,275
2013-11-27 2013-11-25 0.216 4,594,567 +222,992 0.31% 993,945
2013-11-25 2013-11-21 0.228 4,371,575 +111,496 0.29% 997,460
2013-11-22 2013-11-20 0.235 4,260,079 +222,992 0.29% 999,530
2013-10-25 2013-10-23 0.251 4,037,087 -189,543 0.27% 1,012,385
2013-10-24 2013-10-22 0.229 4,226,630 -189,543 0.28% 968,937
2013-10-23 2013-10-21 0.230 4,416,173 -44,599 0.30% 1,017,142
2013-10-16 2013-10-11 0.230 4,460,772 -200,693 0.30% 1,027,414
2013-10-15 2013-10-10 0.228 4,661,465 -312,189 0.31% 1,063,604
2013-10-10 2013-10-08 0.229 4,973,654 -111,496 0.33% 1,140,189
2013-10-07 2013-10-03 0.230 5,085,150 -200,693 0.34% 1,171,222
2013-10-02 2013-09-27 0.220 5,285,843 -11,149 0.35% 1,160,556
2013-09-30 2013-09-26 0.217 5,296,992 +44,598 0.35% 1,151,602
2013-09-27 2013-09-25 0.224 5,252,394 -66,897 0.35% 1,175,824
2013-09-18 2013-09-16 0.244 5,319,291 +89,197 0.36% 1,299,575
2013-09-17 2013-09-13 0.242 5,230,094 +200,692 0.35% 1,266,525
2013-09-13 2013-09-11 0.245 5,029,402 +111,496 0.34% 1,234,164
2013-09-11 2013-09-09 0.235 4,917,906 -111,496 0.33% 1,153,874
2013-09-10 2013-09-06 0.211 5,029,402 +735,874 0.34% 1,060,948
2013-09-03 2013-08-30 0.215 4,293,528 -111,496 0.29% 924,200
2013-08-30 2013-08-28 0.231 4,405,024 +111,496 0.35% 1,019,315
2013-08-29 2013-08-27 0.224 4,293,528 -66,897 0.34% 961,168
2013-08-28 2013-08-26 0.252 4,360,425 -100,347 0.35% 1,098,162
2013-08-27 2013-08-23 0.262 4,460,772 -195,118 0.36% 1,166,643
2013-08-26 2013-08-22 0.250 4,655,890 +111,496 0.37% 1,162,552
2013-08-22 2013-08-20 0.234 4,544,394 +345,638 0.36% 1,061,347
2013-08-21 2013-08-19 0.207 4,198,756 +245,291 0.34% 867,648
2013-08-16 2013-08-13 0.194 3,953,465 -27,874 0.32% 765,900
2013-08-15 2013-08-12 0.198 3,981,339 -12,222,755 0.32% 788,440
2013-07-31 2013-07-29 0.156 16,204,094 +12,153,070 1.30% 2,529,370
2013-07-30 2013-07-26 0.152 4,051,024 -641,518 0.33% 617,287
2013-07-25 2013-07-23 0.156 4,692,542 -12,916 0.33% 732,480
2013-06-21 2013-06-19 0.193 4,705,458 +10,763 0.33% 909,376
2013-06-14 2013-06-11 0.193 4,694,695 -43,051 0.33% 907,296
2013-06-07 2013-06-05 0.201 4,737,746 +21,526 0.33% 950,832
2013-06-06 2013-06-04 0.190 4,716,220 +10,762 0.33% 893,928
2013-06-05 2013-06-03 0.193 4,705,458 +10,763 0.33% 909,376
2013-04-30 2013-04-26 0.216 4,694,695 -80,720 0.33% 1,011,984
2013-04-24 2013-04-22 0.227 4,775,415 -26,907 0.33% 1,082,628
2013-04-08 2013-04-03 0.223 4,802,322 +26,907 0.33% 1,070,880
2013-04-02 2013-03-27 0.234 4,775,415 -26,907 0.33% 1,118,124
2013-03-13 2013-03-11 0.249 4,802,322 +26,907 0.33% 1,195,816
2013-03-08 2013-03-06 0.264 4,775,415 -161,441 0.33% 1,260,108
2013-03-07 2013-03-05 0.268 4,936,856 -75,339 0.34% 1,321,056
2013-03-06 2013-03-04 0.275 5,012,195 -299,203 0.35% 1,378,472
2013-03-05 2013-03-01 0.268 5,311,398 -41,975 0.37% 1,421,280
2013-03-04 2013-02-28 0.245 5,353,373 +403,602 0.37% 1,313,136
2013-03-01 2013-02-27 0.238 4,949,771 +32,288 0.34% 1,177,344
2013-02-28 2013-02-26 0.234 4,917,483 -26,907 0.34% 1,151,388
2013-02-26 2013-02-22 0.238 4,944,390 +75,339 0.34% 1,176,064
2013-02-22 2013-02-20 0.249 4,869,051 +8,610 0.34% 1,212,432
2013-02-15 2013-02-08 0.249 4,860,441 -252,923 0.34% 1,210,288
2013-02-14 2013-02-07 0.260 5,113,364 -16,144 0.35% 1,330,280
2013-02-08 2013-02-06 0.260 5,129,508 +339,025 0.36% 1,334,480
2013-02-06 2013-02-04 0.279 4,790,483 +64,576 0.33% 1,335,300
2013-01-31 2013-01-29 0.297 4,725,907 -134,534 0.33% 1,405,120
2013-01-30 2013-01-28 0.271 4,860,441 +672,670 0.34% 1,318,672
2013-01-29 2013-01-25 0.271 4,187,771 +32,288 0.29% 1,136,172
2013-01-28 2013-01-24 0.286 4,155,483 +26,907 0.29% 1,189,188
2013-01-24 2013-01-22 0.301 4,128,576 +48,432 0.29% 1,242,864
2013-01-08 2013-01-04 0.279 4,080,144 +79,644 0.30% 1,137,300
2012-12-07 2012-12-05 0.297 4,000,500 -107,627 0.30% 1,189,440
2012-11-23 2012-11-21 0.316 4,108,127 -53,814 0.30% 1,297,780
2012-10-26 2012-10-24 0.331 4,161,941 +53,814 0.31% 1,376,652
2012-10-22 2012-10-18 0.353 4,108,127 +655,449 0.30% 1,450,460
2012-10-17 2012-10-15 0.338 3,452,678 +53,814 0.26% 1,167,712
2012-09-25 2012-09-21 0.368 3,398,864 +53,813 0.25% 1,250,568
2012-08-17 2012-08-15 0.442 3,345,051 +107,627 0.25% 1,479,408
2012-08-03 2012-08-01 0.427 3,237,424 -53,813 0.29% 1,383,680
2012-08-02 2012-07-31 0.405 3,291,237 -52,738 0.29% 1,333,288
2012-08-01 2012-07-30 0.476 3,343,975 -538,135 0.30% 1,590,784
2012-07-13 2012-07-11 0.223 3,882,110 +26,907 0.35% 865,680
2012-07-12 2012-07-10 0.223 3,855,203 -161,441 0.34% 859,680
2012-07-11 2012-07-09 0.204 4,016,644 +983,712 0.36% 821,040
2012-07-10 2012-07-06 0.208 3,032,932 +511,229 0.27% 631,232
2012-07-03 2012-06-28 0.204 2,521,703 +80,720 0.22% 515,460
2012-06-28 2012-06-26 0.223 2,440,983 +80,720 0.22% 544,320
2012-06-12 2012-06-08 0.234 2,360,263 +26,907 0.21% 552,636
2012-05-04 2012-05-02 0.253 2,333,356 +269,068 0.21% 589,696
2012-04-10 2012-04-03 0.342 2,064,288 +25,830 0.22% 705,824
2012-02-28 2012-02-24 0.409 2,038,458 -17,220 0.22% 833,360
2012-02-27 2012-02-23 0.409 2,055,678 -4,305 0.22% 840,400
2012-02-23 2012-02-21 0.413 2,059,983 -216,331 0.22% 849,816
2012-01-06 2012-01-04 0.465 2,276,314 -16,144 0.24% 1,057,500
2012-01-04 2011-12-30 0.453 2,292,458 +3,229 0.24% 1,039,440
2011-12-06 2011-12-02 0.446 2,289,229 -24,754 0.24% 1,020,960
2011-12-05 2011-12-01 0.439 2,313,983 -2,153 0.24% 1,014,800
2011-10-07 2011-10-04 0.520 2,316,136 +295,975 0.24% 1,205,120
2011-09-30 2011-09-27 0.576 2,020,161 +53,814 0.21% 1,163,740
2011-09-28 2011-09-26 0.546 1,966,347 -5,382 0.21% 1,074,276
2011-09-27 2011-09-23 0.554 1,971,729 +61,348 0.21% 1,091,872
2011-09-26 2011-09-22 0.565 1,910,381 +111,932 0.20% 1,079,200
2011-09-23 2011-09-21 0.621 1,798,449 -132,382 0.19% 1,116,228
2011-09-21 2011-09-19 0.591 1,930,831 +80,721 0.20% 1,140,984
2011-09-19 2011-09-15 0.643 1,850,110 +10,763 0.20% 1,189,548
2011-09-16 2011-09-14 0.602 1,839,347 -10,763 0.19% 1,107,432
2011-09-14 2011-09-09 0.543 1,850,110 -8,610 0.20% 1,003,896
2011-09-06 2011-09-02 0.457 1,858,720 -64,577 0.20% 849,684
2011-09-05 2011-09-01 0.424 1,923,297 +64,577 0.20% 814,872
2011-08-30 2011-08-26 0.383 1,858,720 +266,915 0.20% 711,524
2011-08-15 2011-08-11 0.413 1,591,805 -26,907 0.17% 656,676
2011-08-11 2011-08-09 0.446 1,618,712 +3,229 0.17% 721,920
2011-08-05 2011-08-03 0.557 1,615,483 -26,907 0.17% 900,600
2011-08-04 2011-08-02 0.565 1,642,390 -26,907 0.17% 927,808
2011-08-02 2011-07-29 0.595 1,669,297 -21,525 0.18% 992,640
2011-07-25 2011-07-21 0.632 1,690,822 +26,907 0.18% 1,068,280
2011-07-20 2011-07-18 0.621 1,663,915 +26,907 0.18% 1,032,728
2011-07-15 2011-07-13 0.602 1,637,008 +5,381 0.17% 985,608
2011-06-07 2011-06-02 0.684 1,631,627 -26,907 0.17% 1,115,776
2011-05-31 2011-05-27 0.751 1,658,534 +12,915 0.18% 1,245,128
2011-05-30 2011-05-26 0.795 1,645,619 +10,763 0.17% 1,308,824
2011-05-25 2011-05-23 0.840 1,634,856 +26,907 0.17% 1,373,176
2011-05-19 2011-05-17 0.866 1,607,949 -26,907 0.17% 1,392,408
2011-05-16 2011-05-12 0.903 1,634,856 +107,627 0.17% 1,476,468
2011-05-09 2011-05-05 1.022 1,527,229 +26,907 0.16% 1,560,900
2011-05-06 2011-05-04 1.041 1,500,322 +134,534 0.16% 1,561,280
2011-05-05 2011-05-03 0.985 1,365,788 -26,907 0.14% 1,345,140
2011-04-29 2011-04-27 1.226 1,392,695 +26,907 0.15% 1,708,080
2011-04-28 2011-04-26 1.282 1,365,788 +73,186 0.14% 1,751,220
2011-04-27 2011-04-21 1.338 1,292,602 +26,907 0.14% 1,729,440
2011-04-21 2011-04-19 1.412 1,265,695 +91,483 0.13% 1,787,520
2011-04-20 2011-04-18 1.468 1,174,212 +108,704 0.12% 1,723,780
2011-04-19 2011-04-15 1.487 1,065,508 -16,145 0.11% 1,583,999
2011-04-18 2011-04-14 1.487 1,081,653 -4,558,008 0.14% 1,608,001
2011-04-15 2011-04-13 1.338 5,639,661 +134,534 0.73% 7,545,600
2011-04-08 2011-04-06 1.357 5,505,127 +269,068 0.72% 7,467,900
2011-03-29 2011-03-25 1.394 5,236,059 -8,610 0.68% 7,297,500
2011-03-23 2011-03-21 1.319 5,244,669 +134,533 0.68% 6,919,659
2011-03-18 2011-03-16 1.301 5,110,136 -5,381 0.66% 6,647,201
2011-03-17 2011-03-15 1.301 5,115,517 -29,059 0.66% 6,654,200
2011-03-16 2011-03-14 1.338 5,144,576 -147,449 0.67% 6,883,200
2011-03-15 2011-03-11 1.338 5,292,025 +107,627 0.69% 7,080,479
2011-03-10 2011-03-08 1.394 5,184,398 +134,534 0.67% 7,225,500
2011-03-09 2011-03-07 1.412 5,049,864 -75,339 0.66% 7,131,839
2011-03-08 2011-03-04 1.431 5,125,203 +147,449 0.67% 7,333,479
2011-03-02 2011-02-28 1.394 4,977,754 +35,517 0.65% 6,937,500
2011-02-28 2011-02-24 1.301 4,942,237 +5,381 0.64% 6,428,800
2011-02-22 2011-02-18 1.375 4,936,856 +7,534 0.64% 6,788,760
2011-02-21 2011-02-17 1.338 4,929,322 +69,958 0.64% 6,595,200
2011-02-17 2011-02-15 1.412 4,859,364 +48,432 0.63% 6,862,799
2011-02-16 2011-02-14 1.449 4,810,932 -3,546,314 0.63% 6,973,200
2011-02-10 2011-02-08 1.412 8,357,246 -371,313 1.23% 11,802,800
2011-02-08 2011-02-02 1.431 8,728,559 -17,221 1.29% 12,489,400
2011-02-07 2011-01-31 1.226 8,745,780 -110,856 1.29% 10,726,320
2011-01-28 2011-01-26 0.985 8,856,636 -446,652 1.31% 8,722,740
2011-01-27 2011-01-25 0.966 9,303,288 +209,873 1.37% 8,989,760
2011-01-25 2011-01-21 0.892 9,093,415 +119,466 1.34% 8,111,040
2011-01-24 2011-01-20 0.922 8,973,949 -37,670 1.32% 8,271,296
2011-01-21 2011-01-19 0.911 9,011,619 -134,534 1.33% 8,205,540
2011-01-17 2011-01-13 0.862 9,146,153 +371,314 1.35% 7,886,144
2011-01-12 2011-01-10 0.829 8,774,839 -2,153 1.29% 7,272,476
2011-01-03 2010-12-29 0.799 8,776,992 +53,814 1.29% 7,013,300
2010-12-30 2010-12-28 0.847 8,723,178 +11,839 1.29% 7,391,760
2010-12-02 2010-11-30 0.855 8,711,339 -33,364 1.28% 7,446,480
2010-12-01 2010-11-29 0.873 8,744,703 -1,077 1.29% 7,637,500
2010-11-30 2010-11-26 0.873 8,745,780 -26,906 1.29% 7,638,440
2010-11-17 2010-11-15 0.903 8,772,686 +37,669 1.29% 7,922,772
2010-10-27 2010-10-25 0.881 8,735,017 -9,686 1.50% 7,693,968
2010-10-26 2010-10-22 0.899 8,744,703 +53,813 1.50% 7,865,000
2010-10-25 2010-10-21 0.907 8,690,890 +161,441 1.49% 7,881,200
2010-10-20 2010-10-18 0.985 8,529,449 +9,686 1.46% 8,400,500
2010-10-15 2010-10-13 0.948 8,519,763 -17,220 1.46% 8,074,320
2010-10-14 2010-10-12 0.925 8,536,983 -7,534 1.47% 7,900,272
2010-10-13 2010-10-11 0.855 8,544,517 -10,763 1.47% 7,303,880
2010-10-08 2010-10-06 0.873 8,555,280 +34,441 1.47% 7,472,060
2010-10-07 2010-10-05 0.892 8,520,839 -11,839 1.46% 7,600,320
2010-09-29 2010-09-27 0.818 8,532,678 -163,593 1.47% 6,976,640
2010-09-27 2010-09-22 0.862 8,696,271 -15,068 1.49% 7,498,240
2010-09-20 2010-09-16 0.873 8,711,339 +51,661 1.50% 7,608,360
2010-09-16 2010-09-14 0.799 8,659,678 +8,098,941 1.49% 6,919,560
2010-09-09 2010-09-07 0.806 560,737 -12,916 0.10% 452,228
2010-09-01 2010-08-30 0.836 573,653 +154,984 0.10% 479,700
2010-08-31 2010-08-27 0.754 418,669 +7,533 0.07% 315,868
2010-08-18 2010-08-16 0.922 411,136 -5,381 0.07% 378,944
2010-08-06 2010-08-04 0.929 416,517 -221,712 0.07% 387,000
2010-08-05 2010-08-03 0.966 638,229 -295,974 0.11% 616,720
2010-08-04 2010-08-02 0.966 934,203 -319,653 0.16% 902,720
2010-07-26 2010-07-22 1.041 1,253,856 -134,534 0.22% 1,304,800
2010-07-19 2010-07-15 1.022 1,388,390 +134,534 0.24% 1,419,000
2010-07-15 2010-07-13 1.059 1,253,856 -1,076 0.22% 1,328,100
2010-06-23 2010-06-21 1.059 1,254,932 -3,229 0.22% 1,329,240
2010-06-17 2010-06-14 1.003 1,258,161 +10,763 0.22% 1,262,520
2010-06-04 2010-06-02 1.078 1,247,398 +16,144 0.21% 1,344,440
2010-05-27 2010-05-25 0.948 1,231,254 -26,907 0.21% 1,166,880
2010-05-19 2010-05-17 1.115 1,258,161 +5,381 0.22% 1,402,800
2010-05-11 2010-05-07 1.152 1,252,780 -23,678 0.22% 1,443,360
2010-05-10 2010-05-06 1.171 1,276,458 +3,229 0.22% 1,494,360
2010-05-07 2010-05-05 1.208 1,273,229 -43,051 0.22% 1,537,900
2010-05-06 2010-05-04 1.226 1,316,280 -13,991 0.23% 1,614,360
2010-05-05 2010-05-03 1.226 1,330,271 -5,382 0.23% 1,631,520
2010-04-30 2010-04-28 1.301 1,335,653 -5,381 0.23% 1,737,401
2010-04-19 2010-04-15 1.338 1,341,034 -129,152 0.23% 1,794,240
2010-04-16 2010-04-14 1.338 1,470,186 +131,305 0.25% 1,967,039
2010-04-15 2010-04-13 1.338 1,338,881 +19,373 0.23% 1,791,360
2010-04-14 2010-04-12 1.357 1,319,508 +134,533 0.23% 1,789,959
2010-04-13 2010-04-09 1.375 1,184,975 +134,534 0.20% 1,629,481
2010-04-12 2010-04-08 1.375 1,050,441 +19,373 0.18% 1,444,480
2010-04-09 2010-04-07 1.319 1,031,068 +34,441 0.18% 1,360,360
2010-04-08 2010-04-01 1.375 996,627 -12,915 0.17% 1,370,480
2010-03-29 2010-03-25 1.431 1,009,542 +134,534 0.17% 1,444,519
2010-03-22 2010-03-18 1.524 875,008 +26,906 0.15% 1,333,319
2010-03-19 2010-03-17 1.505 848,102 -75,339 0.15% 1,276,560
2010-03-18 2010-03-16 1.412 923,441 +40,899 0.16% 1,304,160
2010-03-16 2010-03-12 1.487 882,542 +30,135 0.15% 1,311,999
2010-03-15 2010-03-11 1.505 852,407 -69,957 0.15% 1,283,040
2010-03-12 2010-03-10 1.431 922,364 +7,533 0.16% 1,319,779
2010-03-11 2010-03-09 1.468 914,831 +43,051 0.16% 1,343,001
2010-03-05 2010-03-03 1.431 871,780 +32,288 0.15% 1,247,400
2010-03-04 2010-03-02 1.505 839,492 -16,144 0.14% 1,263,601
2010-02-12 2010-02-10 1.171 855,636 -75,339 0.15% 1,001,700
2010-02-11 2010-02-09 1.152 930,975 -15,067 0.16% 1,072,600
2010-02-10 2010-02-08 1.171 946,042 +53,813 0.16% 1,107,540
2010-02-09 2010-02-05 1.208 892,229 +206,644 0.16% 1,077,700
2010-02-08 2010-02-04 1.226 685,585 +339,026 0.12% 840,840
2010-02-05 2010-02-03 1.319 346,559 +26,906 0.07% 457,240
2010-02-04 2010-02-02 1.338 319,653 +31,212 0.07% 427,681
2010-02-02 2010-01-29 1.598 288,441 -428,356 0.06% 460,961
2010-01-27 2010-01-25 1.747 716,797 -64,576 0.15% 1,252,081
2010-01-26 2010-01-22 1.635 781,373 +48,432 0.16% 1,277,760
2010-01-25 2010-01-21 1.672 732,941 -26,906 0.15% 1,225,801
2010-01-22 2010-01-20 1.617 759,847 +39,822 0.16% 1,228,439
2010-01-21 2010-01-19 1.635 720,025 +326,110 0.15% 1,177,439
2010-01-20 2010-01-18 1.617 393,915 -216,331 0.08% 636,840
2010-01-19 2010-01-15 1.617 610,246 +5,382 0.13% 986,580
2010-01-18 2010-01-14 1.691 604,864 -45,204 0.12% 1,022,839
2010-01-15 2010-01-13 1.840 650,068 +53,814 0.13% 1,195,920
2010-01-14 2010-01-12 1.561 596,254 +75,339 0.12% 930,720
2010-01-12 2010-01-08 1.412 520,915 +6,457 0.11% 735,680
2009-12-28 2009-12-22 1.468 514,458 +5,382 0.11% 755,241
2009-12-11 2009-12-09 1.598 509,076 +5,381 0.10% 813,560
2009-12-10 2009-12-08 1.598 503,695 +188,348 0.10% 804,960
2009-11-26 2009-11-24 1.728 315,347 -86,102 0.06% 544,979
2009-11-25 2009-11-23 1.784 401,449 -80,720 0.08% 716,160
2009-11-04 2009-11-02 1.765 482,169 +377,233 0.10% 851,199
2009-10-20 2009-10-16 2.260 104,936 -314,810 0.02% 237,173
2009-10-19 2009-10-15 2.346 419,746 +75,966 0.09% 984,838
2009-10-15 2009-10-13 2.346 343,780 +9,292 0.08% 806,601
2009-10-13 2009-10-09 2.368 334,488 +1,858 0.08% 792,000
2009-10-05 2009-09-30 2.658 332,630 -27,874 0.08% 884,260
2009-09-30 2009-09-28 2.648 360,504 -57,606 0.09% 954,480
2009-09-29 2009-09-25 2.734 418,110 +13,008 0.10% 1,142,999
2009-09-28 2009-09-24 2.206 405,102 +13,008 0.10% 893,799
2009-09-24 2009-09-22 2.142 392,094 +7,433 0.09% 839,779
2009-09-18 2009-09-16 2.153 384,661 +7,433 0.09% 827,999
2009-09-16 2009-09-14 2.432 377,228 +18,582 0.09% 917,559
2009-09-14 2009-09-10 2.540 358,646 -18,582 0.09% 910,961
2009-09-08 2009-09-04 2.422 377,228 +40,882 0.09% 913,499
2009-08-28 2009-08-26 2.637 336,346 -26,016 0.08% 886,899
2009-08-26 2009-08-24 2.734 362,362 -9,292 0.09% 990,599
2009-08-24 2009-08-20 2.712 371,654 +252,725 0.09% 1,008,001
2009-08-20 2009-08-18 2.648 118,929 +5,575 0.03% 314,880
2009-08-19 2009-08-17 2.809 113,354 +5,574 0.03% 318,419
2009-08-18 2009-08-14 2.992 107,780 +9,292 0.03% 322,481
2009-08-17 2009-08-13 3.057 98,488 +37,165 0.02% 301,039
2009-08-14 2009-08-12 3.003 61,323 +7,433 0.01% 184,140
2009-08-12 2009-08-10 2.917 53,890 +35,307 0.01% 157,181
2009-08-06 2009-08-04 2.701 18,583 +9,292 0.00% 50,201
2009-08-03 2009-07-30 2.282 9,291 -14,866 0.00% 21,199
2009-07-27 2009-07-23 2.088 24,157 +9,291 0.01% 50,439
2009-07-17 2009-07-15 2.056 14,866 -9,291 0.00% 30,560
2009-07-16 2009-07-14 2.185 24,157 +9,291 0.01% 52,779
2009-07-15 2009-07-13 2.088 14,866 -13,008 0.00% 31,040
2009-06-22 2009-06-18 1.733 27,874 -26,016 0.01% 48,300
2009-06-17 2009-06-15 1.647 53,890 -11,149 0.01% 88,740
2009-06-16 2009-06-12 1.668 65,039 +37,165 0.02% 108,499
2009-06-10 2009-06-08 1.948 27,874 -13,008 0.01% 54,300
2009-06-09 2009-06-05 2.077 40,882 +7,433 0.01% 84,920
2009-06-01 2009-05-27 1.033 33,449 -26,016 0.01% 34,560
2009-04-07 2009-04-03 0.818 59,465 +3,717 0.01% 48,640
2009-02-24 2009-02-20 0.721 55,748 -9,291 0.01% 40,200
2009-01-30 2009-01-23 0.624 65,039 +9,291 0.02% 40,600
2009-01-19 2009-01-15 0.883 55,748 -9,291 0.01% 49,200
2008-12-29 2008-12-22 1.356 65,039 0.02% 88,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top