History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2020-02-06 | 2020-02-04 | 0.032 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 0.032 | 0 | -756,000 | ||
| 2018-04-04 | 2018-03-29 | 0.032 | 756,000 | -1,704,000 | 0.01% | 24,192 |
| 2018-04-03 | 2018-03-28 | 0.037 | 2,460,000 | -36,000 | 0.04% | 91,020 |
| 2018-03-29 | 2018-03-27 | 0.038 | 2,496,000 | +1,692,000 | 0.04% | 94,848 |
| 2018-03-28 | 2018-03-26 | 0.039 | 804,000 | +804,000 | 0.01% | 31,356 |
| 2018-03-27 | 2018-03-23 | 0.039 | 0 | -888,000 | ||
| 2018-03-23 | 2018-03-21 | 0.042 | 888,000 | +168,000 | 0.01% | 37,296 |
| 2018-03-21 | 2018-03-19 | 0.041 | 720,000 | +264,000 | 0.01% | 29,520 |
| 2018-03-20 | 2018-03-16 | 0.043 | 456,000 | +432,000 | 0.01% | 19,608 |
| 2018-03-19 | 2018-03-15 | 0.044 | 24,000 | -324,000 | 0.00% | 1,056 |
| 2018-03-16 | 2018-03-14 | 0.045 | 348,000 | +204,000 | 0.01% | 15,660 |
| 2018-03-15 | 2018-03-13 | 0.046 | 144,000 | -528,000 | 0.00% | 6,624 |
| 2018-03-09 | 2018-03-07 | 0.044 | 672,000 | +312,000 | 0.01% | 29,568 |
| 2018-03-07 | 2018-03-05 | 0.046 | 360,000 | +360,000 | 0.01% | 16,560 |
| 2018-01-29 | 2018-01-25 | 0.040 | 0 | -2,376,000 | ||
| 2018-01-26 | 2018-01-24 | 0.041 | 2,376,000 | +1,584,000 | 0.04% | 97,416 |
| 2018-01-24 | 2018-01-22 | 0.035 | 792,000 | +528,000 | 0.01% | 27,720 |
| 2018-01-18 | 2018-01-16 | 0.036 | 264,000 | -1,224,000 | 0.00% | 9,504 |
| 2018-01-16 | 2018-01-12 | 0.035 | 1,488,000 | -96,000 | 0.02% | 52,080 |
| 2018-01-08 | 2018-01-04 | 0.038 | 1,584,000 | +96,000 | 0.02% | 60,192 |
| 2017-12-22 | 2017-12-20 | 0.036 | 1,488,000 | +456,000 | 0.02% | 53,568 |
| 2017-12-20 | 2017-12-18 | 0.036 | 1,032,000 | +1,020,000 | 0.02% | 37,152 |
| 2017-12-08 | 2017-12-06 | 0.041 | 12,000 | -60,000 | 0.00% | 492 |
| 2017-12-07 | 2017-12-05 | 0.041 | 72,000 | -1,104,000 | 0.00% | 2,952 |
| 2017-12-01 | 2017-11-29 | 0.039 | 1,176,000 | +336,000 | 0.02% | 45,864 |
| 2017-11-30 | 2017-11-28 | 0.040 | 840,000 | -1,104,000 | 0.01% | 33,600 |
| 2017-11-24 | 2017-11-22 | 0.041 | 1,944,000 | +1,152,000 | 0.03% | 79,704 |
| 2017-11-23 | 2017-11-21 | 0.043 | 792,000 | -324,000 | 0.01% | 34,056 |
| 2017-11-22 | 2017-11-20 | 0.042 | 1,116,000 | +1,044,000 | 0.02% | 46,872 |
| 2017-11-21 | 2017-11-17 | 0.043 | 72,000 | -252,000 | 0.00% | 3,096 |
| 2017-11-07 | 2017-11-03 | 0.049 | 324,000 | -312,000 | 0.00% | 15,876 |
| 2017-11-06 | 2017-11-02 | 0.049 | 636,000 | -780,000 | 0.01% | 31,164 |
| 2017-11-02 | 2017-10-31 | 0.044 | 1,416,000 | +1,416,000 | 0.02% | 62,304 |
| 2017-10-31 | 2017-10-27 | 0.044 | 0 | -324,000 | ||
| 2017-10-26 | 2017-10-24 | 0.048 | 324,000 | -132,000 | 0.00% | 15,552 |
| 2017-10-25 | 2017-10-23 | 0.045 | 456,000 | -216,000 | 0.01% | 20,520 |
| 2017-10-24 | 2017-10-20 | 0.046 | 672,000 | -432,000 | 0.01% | 30,912 |
| 2017-10-23 | 2017-10-19 | 0.046 | 1,104,000 | -228,000 | 0.02% | 50,784 |
| 2017-10-20 | 2017-10-18 | 0.048 | 1,332,000 | -1,080,000 | 0.02% | 63,936 |
| 2017-10-19 | 2017-10-17 | 0.050 | 2,412,000 | -1,740,000 | 0.04% | 120,600 |
| 2017-10-18 | 2017-10-16 | 0.046 | 4,152,000 | -1,008,000 | 0.06% | 190,992 |
| 2017-10-13 | 2017-10-11 | 0.038 | 5,160,000 | +984,000 | 0.08% | 196,080 |
| 2017-10-12 | 2017-10-10 | 0.039 | 4,176,000 | +3,864,000 | 0.06% | 162,864 |
| 2017-10-06 | 2017-10-03 | 0.035 | 312,000 | -504,000 | 0.00% | 10,920 |
| 2017-10-04 | 2017-09-29 | 0.035 | 816,000 | +504,000 | 0.01% | 28,560 |
| 2017-09-20 | 2017-09-18 | 0.032 | 312,000 | -24,000 | 0.00% | 9,984 |
| 2017-09-15 | 2017-09-13 | 0.034 | 336,000 | +36,000 | 0.01% | 11,424 |
| 2017-09-13 | 2017-09-11 | 0.033 | 300,000 | -2,220,000 | 0.00% | 9,900 |
| 2017-09-12 | 2017-09-08 | 0.032 | 2,520,000 | +2,196,000 | 0.04% | 80,640 |
| 2017-09-07 | 2017-09-05 | 0.033 | 324,000 | -1,752,000 | 0.00% | 10,692 |
| 2017-09-05 | 2017-09-01 | 0.032 | 2,076,000 | +1,308,000 | 0.03% | 66,432 |
| 2017-08-18 | 2017-08-16 | 0.035 | 768,000 | -60,000 | 0.01% | 26,880 |
| 2017-08-09 | 2017-08-07 | 0.037 | 828,000 | -12,000 | 0.01% | 30,636 |
| 2017-08-08 | 2017-08-04 | 0.038 | 840,000 | +444,000 | 0.01% | 31,920 |
| 2017-07-25 | 2017-07-21 | 0.038 | 396,000 | -948,000 | 0.01% | 15,048 |
| 2017-07-20 | 2017-07-18 | 0.039 | 1,344,000 | -252,000 | 0.02% | 52,416 |
| 2017-07-18 | 2017-07-14 | 0.040 | 1,596,000 | +852,000 | 0.02% | 63,840 |
| 2017-07-17 | 2017-07-13 | 0.042 | 744,000 | -888,000 | 0.01% | 31,248 |
| 2017-07-14 | 2017-07-12 | 0.044 | 1,632,000 | +648,000 | 0.02% | 71,808 |
| 2017-07-13 | 2017-07-11 | 0.042 | 984,000 | +168,000 | 0.01% | 41,328 |
| 2017-07-12 | 2017-07-10 | 0.041 | 816,000 | +588,000 | 0.01% | 33,456 |
| 2017-07-11 | 2017-07-07 | 0.040 | 228,000 | +228,000 | 0.00% | 9,120 |
| 2017-07-06 | 2017-07-04 | 0.045 | 0 | -924,000 | ||
| 2017-07-04 | 2017-06-30 | 0.051 | 924,000 | -624,000 | 0.01% | 47,124 |
| 2017-07-03 | 2017-06-29 | 0.052 | 1,548,000 | +36,000 | 0.02% | 80,496 |
| 2017-06-30 | 2017-06-28 | 0.054 | 1,512,000 | +1,512,000 | 0.02% | 81,648 |
| 2017-06-26 | 2017-06-22 | 0.056 | 0 | -372,000 | ||
| 2017-06-23 | 2017-06-21 | 0.056 | 372,000 | +372,000 | 0.01% | 20,832 |
| 2017-06-22 | 2017-06-20 | 0.049 | 0 | -900,000 | ||
| 2017-06-21 | 2017-06-19 | 0.049 | 900,000 | -60,000 | 0.01% | 44,100 |
| 2017-06-20 | 2017-06-16 | 0.046 | 960,000 | +780,000 | 0.01% | 44,160 |
| 2017-06-19 | 2017-06-15 | 0.048 | 180,000 | -672,000 | 0.00% | 8,640 |
| 2017-06-16 | 2017-06-14 | 0.048 | 852,000 | +696,000 | 0.01% | 40,896 |
| 2017-06-15 | 2017-06-13 | 0.048 | 156,000 | +156,000 | 0.00% | 7,488 |
| 2017-06-07 | 2017-06-05 | 0.038 | 0 | -144,000 | ||
| 2017-06-06 | 2017-06-02 | 0.037 | 144,000 | -372,000 | 0.00% | 5,328 |
| 2017-06-01 | 2017-05-29 | 0.040 | 516,000 | +516,000 | 0.01% | 20,640 |
| 2017-05-31 | 2017-05-26 | 0.040 | 0 | -1,416,000 | ||
| 2017-05-29 | 2017-05-25 | 0.042 | 1,416,000 | +1,080,000 | 0.02% | 59,472 |
| 2017-05-25 | 2017-05-23 | 0.047 | 336,000 | -132,000 | 0.01% | 15,792 |
| 2017-05-24 | 2017-05-22 | 0.047 | 468,000 | -132,000 | 0.01% | 21,996 |
| 2017-05-23 | 2017-05-19 | 0.048 | 600,000 | +120,000 | 0.01% | 28,800 |
| 2017-05-22 | 2017-05-18 | 0.050 | 480,000 | +384,000 | 0.01% | 24,000 |
| 2017-05-18 | 2017-05-16 | 0.050 | 96,000 | +96,000 | 0.00% | 4,800 |
| 2017-05-17 | 2017-05-15 | 0.050 | 0 | -216,000 | ||
| 2017-05-16 | 2017-05-12 | 0.048 | 216,000 | -780,000 | 0.00% | 10,368 |
| 2017-05-15 | 2017-05-11 | 0.047 | 996,000 | -984,000 | 0.02% | 46,812 |
| 2017-05-12 | 2017-05-10 | 0.046 | 1,980,000 | -480,000 | 0.04% | 91,080 |
| 2017-05-09 | 2017-05-05 | 0.047 | 2,460,000 | +204,000 | 0.04% | 115,620 |
| 2017-05-08 | 2017-05-04 | 0.047 | 2,256,000 | +264,000 | 0.04% | 106,032 |
| 2017-05-05 | 2017-05-02 | 0.048 | 1,992,000 | -600,000 | 0.04% | 95,616 |
| 2017-04-28 | 2017-04-26 | 0.051 | 2,592,000 | +1,416,000 | 0.05% | 132,192 |
| 2017-04-27 | 2017-04-25 | 0.052 | 1,176,000 | -1,272,000 | 0.02% | 61,152 |
| 2017-04-26 | 2017-04-24 | 0.051 | 2,448,000 | +288,000 | 0.04% | 124,848 |
| 2017-04-25 | 2017-04-21 | 0.051 | 2,160,000 | +84,000 | 0.04% | 110,160 |
| 2017-04-24 | 2017-04-20 | 0.050 | 2,076,000 | +156,000 | 0.04% | 103,800 |
| 2017-04-21 | 2017-04-19 | 0.049 | 1,920,000 | +156,000 | 0.03% | 94,080 |
| 2017-04-20 | 2017-04-18 | 0.051 | 1,764,000 | -192,000 | 0.03% | 89,964 |
| 2017-04-18 | 2017-04-12 | 0.053 | 1,956,000 | +1,488,000 | 0.04% | 103,668 |
| 2017-04-13 | 2017-04-11 | 0.057 | 468,000 | -468,000 | 0.01% | 26,676 |
| 2017-04-12 | 2017-04-10 | 0.047 | 936,000 | -1,044,000 | 0.02% | 43,992 |
| 2017-04-11 | 2017-04-07 | 0.046 | 1,980,000 | -288,000 | 0.04% | 91,080 |
| 2017-04-10 | 2017-04-06 | 0.047 | 2,268,000 | +240,000 | 0.04% | 106,596 |
| 2017-04-07 | 2017-04-05 | 0.048 | 2,028,000 | +84,000 | 0.04% | 97,344 |
| 2017-04-06 | 2017-04-03 | 0.049 | 1,944,000 | +96,000 | 0.04% | 95,256 |
| 2017-04-05 | 2017-03-31 | 0.047 | 1,848,000 | +984,000 | 0.03% | 86,856 |
| 2017-04-03 | 2017-03-30 | 0.047 | 864,000 | +96,000 | 0.02% | 40,608 |
| 2017-03-31 | 2017-03-29 | 0.050 | 768,000 | -456,000 | 0.01% | 38,400 |
| 2017-03-30 | 2017-03-28 | 0.045 | 1,224,000 | -24,000 | 0.02% | 55,080 |
| 2017-03-29 | 2017-03-27 | 0.046 | 1,248,000 | -2,328,000 | 0.02% | 57,408 |
| 2017-03-28 | 2017-03-24 | 0.049 | 3,576,000 | +1,812,000 | 0.06% | 175,224 |
| 2017-03-27 | 2017-03-23 | 0.053 | 1,764,000 | +348,000 | 0.03% | 93,492 |
| 2017-03-24 | 2017-03-22 | 0.053 | 1,416,000 | +1,320,000 | 0.03% | 75,048 |
| 2017-03-23 | 2017-03-21 | 0.058 | 96,000 | -324,000 | 0.00% | 5,568 |
| 2017-03-22 | 2017-03-20 | 0.061 | 420,000 | -144,000 | 0.01% | 25,620 |
| 2017-03-21 | 2017-03-17 | 0.058 | 564,000 | +264,000 | 0.01% | 32,712 |
| 2017-03-20 | 2017-03-16 | 0.061 | 300,000 | -288,000 | 0.01% | 18,300 |
| 2017-03-17 | 2017-03-15 | 0.065 | 588,000 | +480,000 | 0.01% | 38,220 |
| 2017-03-16 | 2017-03-14 | 0.066 | 108,000 | -216,000 | 0.00% | 7,128 |
| 2017-03-15 | 2017-03-13 | 0.069 | 324,000 | +324,000 | 0.01% | 22,356 |
| 2017-03-14 | 2017-03-10 | 0.077 | 0 | -348,000 | ||
| 2017-03-13 | 2017-03-09 | 0.076 | 348,000 | +60,000 | 0.01% | 26,448 |
| 2017-03-10 | 2017-03-08 | 0.102 | 288,000 | +276,000 | 0.01% | 29,376 |
| 2017-03-08 | 2017-03-06 | 0.102 | 12,000 | +12,000 | 0.00% | 1,224 |
| 2017-03-07 | 2017-03-03 | 0.102 | 0 | -348,000 | ||
| 2017-03-06 | 2017-03-02 | 0.106 | 348,000 | +252,000 | 0.01% | 36,888 |
| 2017-03-01 | 2017-02-27 | 0.111 | 96,000 | +96,000 | 0.00% | 10,656 |
| 2017-02-28 | 2017-02-24 | 0.111 | 0 | -96,000 | ||
| 2017-02-27 | 2017-02-23 | 0.111 | 96,000 | -372,000 | 0.00% | 10,656 |
| 2017-02-24 | 2017-02-22 | 0.111 | 468,000 | -120,000 | 0.01% | 51,948 |
| 2017-02-23 | 2017-02-21 | 0.111 | 588,000 | +492,000 | 0.01% | 65,268 |
| 2017-02-22 | 2017-02-20 | 0.111 | 96,000 | -720,000 | 0.00% | 10,656 |
| 2017-02-21 | 2017-02-17 | 0.113 | 816,000 | +96,000 | 0.01% | 92,208 |
| 2017-02-20 | 2017-02-16 | 0.114 | 720,000 | -60,000 | 0.01% | 82,080 |
| 2017-02-17 | 2017-02-15 | 0.112 | 780,000 | -228,000 | 0.01% | 87,360 |
| 2017-02-16 | 2017-02-14 | 0.116 | 1,008,000 | +660,000 | 0.02% | 116,928 |
| 2017-02-15 | 2017-02-13 | 0.112 | 348,000 | +12,000 | 0.01% | 38,976 |
| 2017-02-14 | 2017-02-10 | 0.113 | 336,000 | -96,000 | 0.01% | 37,968 |
| 2017-02-13 | 2017-02-09 | 0.115 | 432,000 | -36,000 | 0.01% | 49,680 |
| 2017-02-10 | 2017-02-08 | 0.116 | 468,000 | +204,000 | 0.01% | 54,288 |
| 2017-02-09 | 2017-02-07 | 0.116 | 264,000 | -180,000 | 0.00% | 30,624 |
| 2017-02-08 | 2017-02-06 | 0.119 | 444,000 | -240,000 | 0.01% | 52,836 |
| 2017-02-07 | 2017-02-03 | 0.118 | 684,000 | +12,000 | 0.01% | 80,712 |
| 2017-02-06 | 2017-02-02 | 0.117 | 672,000 | +96,000 | 0.01% | 78,624 |
| 2017-02-03 | 2017-02-01 | 0.114 | 576,000 | -96,000 | 0.01% | 65,664 |
| 2017-02-02 | 2017-01-27 | 0.112 | 672,000 | +360,000 | 0.01% | 75,264 |
| 2017-02-01 | 2017-01-25 | 0.112 | 312,000 | +108,000 | 0.01% | 34,944 |
| 2017-01-26 | 2017-01-24 | 0.114 | 204,000 | -84,000 | 0.00% | 23,256 |
| 2017-01-25 | 2017-01-23 | 0.113 | 288,000 | -420,000 | 0.01% | 32,544 |
| 2017-01-24 | 2017-01-20 | 0.114 | 708,000 | +72,000 | 0.01% | 80,712 |
| 2017-01-23 | 2017-01-19 | 0.114 | 636,000 | +348,000 | 0.01% | 72,504 |
| 2017-01-19 | 2017-01-17 | 0.114 | 288,000 | -324,000 | 0.01% | 32,832 |
| 2017-01-18 | 2017-01-16 | 0.114 | 612,000 | +324,000 | 0.01% | 69,768 |
| 2017-01-17 | 2017-01-13 | 0.117 | 288,000 | -36,000 | 0.01% | 33,696 |
| 2017-01-16 | 2017-01-12 | 0.120 | 324,000 | +24,000 | 0.01% | 38,880 |
| 2017-01-13 | 2017-01-11 | 0.117 | 300,000 | +12,000 | 0.01% | 35,100 |
| 2017-01-11 | 2017-01-09 | 0.119 | 288,000 | -168,000 | 0.01% | 34,272 |
| 2017-01-10 | 2017-01-06 | 0.115 | 456,000 | -984,000 | 0.01% | 52,440 |
| 2017-01-09 | 2017-01-05 | 0.120 | 1,440,000 | +12,000 | 0.03% | 172,800 |
| 2017-01-06 | 2017-01-04 | 0.132 | 1,428,000 | +48,000 | 0.03% | 188,496 |
| 2017-01-05 | 2017-01-03 | 0.134 | 1,380,000 | -384,000 | 0.03% | 184,920 |
| 2017-01-04 | 2016-12-30 | 0.131 | 1,764,000 | +228,000 | 0.03% | 231,084 |
| 2017-01-03 | 2016-12-29 | 0.139 | 1,536,000 | -84,000 | 0.03% | 213,504 |
| 2016-12-30 | 2016-12-28 | 0.141 | 1,620,000 | -540,000 | 0.03% | 228,420 |
| 2016-12-29 | 2016-12-23 | 0.142 | 2,160,000 | -108,000 | 0.04% | 306,720 |
| 2016-12-28 | 2016-12-22 | 0.139 | 2,268,000 | -120,000 | 0.04% | 315,252 |
| 2016-12-23 | 2016-12-21 | 0.140 | 2,388,000 | -1,476,000 | 0.04% | 334,320 |
| 2016-12-22 | 2016-12-20 | 0.138 | 3,864,000 | +924,000 | 0.07% | 533,232 |
| 2016-12-21 | 2016-12-19 | 0.127 | 2,940,000 | +528,000 | 0.05% | 373,380 |
| 2016-12-19 | 2016-12-15 | 0.128 | 2,412,000 | -312,000 | 0.04% | 308,736 |
| 2016-12-16 | 2016-12-14 | 0.128 | 2,724,000 | +72,000 | 0.05% | 348,672 |
| 2016-12-15 | 2016-12-13 | 0.127 | 2,652,000 | -96,000 | 0.05% | 336,804 |
| 2016-12-14 | 2016-12-12 | 0.130 | 2,748,000 | -504,000 | 0.05% | 357,240 |
| 2016-12-13 | 2016-12-09 | 0.134 | 3,252,000 | +1,308,000 | 0.06% | 435,768 |
| 2016-12-12 | 2016-12-08 | 0.129 | 1,944,000 | +348,000 | 0.04% | 250,776 |
| 2016-12-09 | 2016-12-07 | 0.124 | 1,596,000 | -696,000 | 0.03% | 197,904 |
| 2016-12-08 | 2016-12-06 | 0.121 | 2,292,000 | -528,000 | 0.04% | 277,332 |
| 2016-12-07 | 2016-12-05 | 0.123 | 2,820,000 | +204,000 | 0.05% | 346,860 |
| 2016-12-06 | 2016-12-02 | 0.126 | 2,616,000 | +2,616,000 | 0.05% | 329,616 |
| 2016-11-30 | 2016-11-28 | 0.114 | 0 | -1,380,000 | ||
| 2016-11-29 | 2016-11-25 | 0.112 | 1,380,000 | +1,020,000 | 0.03% | 154,560 |
| 2016-11-28 | 2016-11-24 | 0.105 | 360,000 | +36,000 | 0.01% | 37,800 |
| 2016-11-25 | 2016-11-23 | 0.103 | 324,000 | +180,000 | 0.01% | 33,372 |
| 2016-11-24 | 2016-11-22 | 0.103 | 144,000 | -240,000 | 0.00% | 14,832 |
| 2016-11-23 | 2016-11-21 | 0.105 | 384,000 | +288,000 | 0.01% | 40,320 |
| 2016-11-21 | 2016-11-17 | 0.082 | 96,000 | -588,000 | 0.00% | 7,872 |
| 2016-11-18 | 2016-11-16 | 0.081 | 684,000 | +588,000 | 0.01% | 55,404 |
| 2016-11-17 | 2016-11-15 | 0.079 | 96,000 | -168,000 | 0.00% | 7,584 |
| 2016-11-16 | 2016-11-14 | 0.078 | 264,000 | -324,000 | 0.00% | 20,592 |
| 2016-11-15 | 2016-11-11 | 0.076 | 588,000 | +492,000 | 0.01% | 44,688 |
| 2016-11-14 | 2016-11-10 | 0.076 | 96,000 | -228,000 | 0.00% | 7,296 |
| 2016-11-11 | 2016-11-09 | 0.075 | 324,000 | -240,000 | 0.01% | 24,300 |
| 2016-11-10 | 2016-11-08 | 0.077 | 564,000 | +60,000 | 0.01% | 43,428 |
| 2016-11-09 | 2016-11-07 | 0.076 | 504,000 | -444,000 | 0.01% | 38,304 |
| 2016-11-08 | 2016-11-04 | 0.076 | 948,000 | +900,000 | 0.02% | 72,048 |
| 2016-11-07 | 2016-11-03 | 0.076 | 48,000 | -372,000 | 0.00% | 3,648 |
| 2016-11-04 | 2016-11-02 | 0.076 | 420,000 | -144,000 | 0.01% | 31,920 |
| 2016-11-03 | 2016-11-01 | 0.075 | 564,000 | +468,000 | 0.01% | 42,300 |
| 2016-11-02 | 2016-10-31 | 0.081 | 96,000 | -24,000 | 0.00% | 7,776 |
| 2016-11-01 | 2016-10-28 | 0.071 | 120,000 | -24,000 | 0.00% | 8,520 |
| 2016-10-31 | 2016-10-27 | 0.074 | 144,000 | -420,000 | 0.00% | 10,656 |
| 2016-10-28 | 2016-10-26 | 0.075 | 564,000 | +264,000 | 0.01% | 42,300 |
| 2016-10-27 | 2016-10-25 | 0.075 | 300,000 | -216,000 | 0.01% | 22,500 |
| 2016-10-26 | 2016-10-24 | 0.074 | 516,000 | -108,000 | 0.01% | 38,184 |
| 2016-10-25 | 2016-10-20 | 0.075 | 624,000 | -24,000 | 0.01% | 46,800 |
| 2016-10-24 | 2016-10-19 | 0.075 | 648,000 | +324,000 | 0.01% | 48,600 |
| 2016-10-20 | 2016-10-18 | 0.074 | 324,000 | -96,000 | 0.01% | 23,976 |
| 2016-10-19 | 2016-10-17 | 0.074 | 420,000 | +36,000 | 0.01% | 31,080 |
| 2016-10-14 | 2016-10-12 | 0.075 | 384,000 | +288,000 | 0.01% | 28,800 |
| 2016-10-13 | 2016-10-11 | 0.075 | 96,000 | -324,000 | 0.00% | 7,200 |
| 2016-10-12 | 2016-10-07 | 0.077 | 420,000 | +324,000 | 0.01% | 32,340 |
| 2016-10-07 | 2016-10-05 | 0.076 | 96,000 | -504,000 | 0.00% | 7,296 |
| 2016-10-06 | 2016-10-04 | 0.076 | 600,000 | +504,000 | 0.01% | 45,600 |
| 2016-10-04 | 2016-09-30 | 0.080 | 96,000 | -12,000 | 0.00% | 7,680 |
| 2016-10-03 | 2016-09-29 | 0.080 | 108,000 | -324,000 | 0.00% | 8,640 |
| 2016-09-30 | 2016-09-28 | 0.079 | 432,000 | +36,000 | 0.01% | 34,128 |
| 2016-09-29 | 2016-09-27 | 0.080 | 396,000 | +384,000 | 0.01% | 31,680 |
| 2016-09-28 | 2016-09-26 | 0.080 | 12,000 | +12,000 | 0.00% | 960 |
| 2016-09-27 | 2016-09-23 | 0.080 | 0 | -96,000 | ||
| 2016-09-23 | 2016-09-21 | 0.080 | 96,000 | +24,000 | 0.00% | 7,680 |
| 2016-09-22 | 2016-09-20 | 0.079 | 72,000 | -48,000 | 0.00% | 5,688 |
| 2016-09-20 | 2016-09-15 | 0.080 | 120,000 | -36,000 | 0.00% | 9,600 |
| 2016-09-19 | 2016-09-14 | 0.080 | 156,000 | +156,000 | 0.00% | 12,480 |
| 2016-09-14 | 2016-09-12 | 0.080 | 0 | -96,000 | ||
| 2016-09-13 | 2016-09-09 | 0.082 | 96,000 | -84,000 | 0.00% | 7,872 |
| 2016-09-12 | 2016-09-08 | 0.082 | 180,000 | -144,000 | 0.00% | 14,760 |
| 2016-09-09 | 2016-09-07 | 0.084 | 324,000 | -60,000 | 0.01% | 27,216 |
| 2016-09-08 | 2016-09-06 | 0.085 | 384,000 | -204,000 | 0.01% | 32,640 |
| 2016-09-07 | 2016-09-05 | 0.085 | 588,000 | +324,000 | 0.01% | 49,980 |
| 2016-09-05 | 2016-09-01 | 0.083 | 264,000 | +168,000 | 0.00% | 21,912 |
| 2016-09-01 | 2016-08-30 | 0.084 | 96,000 | -300,000 | 0.00% | 8,064 |
| 2016-08-30 | 2016-08-26 | 0.079 | 396,000 | -108,000 | 0.01% | 31,284 |
| 2016-08-29 | 2016-08-25 | 0.080 | 504,000 | -240,000 | 0.01% | 40,320 |
| 2016-08-26 | 2016-08-24 | 0.080 | 744,000 | +96,000 | 0.01% | 59,520 |
| 2016-08-25 | 2016-08-23 | 0.081 | 648,000 | -36,000 | 0.01% | 52,488 |
| 2016-08-24 | 2016-08-22 | 0.079 | 684,000 | -240,000 | 0.01% | 54,036 |
| 2016-08-23 | 2016-08-19 | 0.079 | 924,000 | -468,000 | 0.02% | 72,996 |
| 2016-08-19 | 2016-08-17 | 0.083 | 1,392,000 | -324,000 | 0.03% | 115,536 |
| 2016-08-18 | 2016-08-16 | 0.093 | 1,716,000 | +888,000 | 0.03% | 159,588 |
| 2016-08-17 | 2016-08-15 | 0.077 | 828,000 | -24,000 | 0.02% | 63,756 |
| 2016-08-16 | 2016-08-12 | 0.078 | 852,000 | +564,000 | 0.02% | 66,456 |
| 2016-08-15 | 2016-08-11 | 0.075 | 288,000 | +192,000 | 0.01% | 21,600 |
| 2016-08-12 | 2016-08-10 | 0.080 | 96,000 | -288,000 | 0.00% | 7,680 |
| 2016-08-11 | 2016-08-09 | 0.081 | 384,000 | -12,000 | 0.01% | 31,104 |
| 2016-08-10 | 2016-08-08 | 0.080 | 396,000 | +300,000 | 0.01% | 31,680 |
| 2016-08-08 | 2016-08-04 | 0.084 | 96,000 | -24,000 | 0.00% | 8,064 |
| 2016-08-05 | 2016-08-03 | 0.086 | 120,000 | +84,000 | 0.00% | 10,320 |
| 2016-08-04 | 2016-08-01 | 0.087 | 36,000 | +36,000 | 0.00% | 3,132 |
| 2016-08-01 | 2016-07-28 | 0.090 | 0 | -456,000 | ||
| 2016-07-29 | 2016-07-27 | 0.092 | 456,000 | +348,000 | 0.01% | 41,952 |
| 2016-07-28 | 2016-07-26 | 0.094 | 108,000 | -576,000 | 0.00% | 10,152 |
| 2016-07-27 | 2016-07-25 | 0.092 | 684,000 | +120,000 | 0.01% | 62,928 |
| 2016-07-26 | 2016-07-22 | 0.093 | 564,000 | +564,000 | 0.01% | 52,452 |
| 2016-07-25 | 2016-07-21 | 0.090 | 0 | -144,000 | ||
| 2016-07-22 | 2016-07-20 | 0.091 | 144,000 | -144,000 | 0.00% | 13,104 |
| 2016-07-21 | 2016-07-19 | 0.088 | 288,000 | -276,000 | 0.01% | 25,344 |
| 2016-07-20 | 2016-07-18 | 0.088 | 564,000 | -120,000 | 0.01% | 49,632 |
| 2016-07-19 | 2016-07-15 | 0.088 | 684,000 | +12,000 | 0.01% | 60,192 |
| 2016-07-18 | 2016-07-14 | 0.089 | 672,000 | -408,000 | 0.01% | 59,808 |
| 2016-07-15 | 2016-07-13 | 0.089 | 1,080,000 | +336,000 | 0.02% | 96,120 |
| 2016-07-14 | 2016-07-12 | 0.089 | 744,000 | -144,000 | 0.01% | 66,216 |
| 2016-07-13 | 2016-07-11 | 0.088 | 888,000 | -156,000 | 0.02% | 78,144 |
| 2016-07-12 | 2016-07-08 | 0.090 | 1,044,000 | +84,000 | 0.02% | 93,960 |
| 2016-07-11 | 2016-07-07 | 0.089 | 960,000 | -240,000 | 0.02% | 85,440 |
| 2016-07-08 | 2016-07-06 | 0.089 | 1,200,000 | -108,000 | 0.02% | 106,800 |
| 2016-07-06 | 2016-07-04 | 0.092 | 1,308,000 | +648,000 | 0.02% | 120,336 |
| 2016-07-05 | 2016-06-30 | 0.095 | 660,000 | +96,000 | 0.01% | 62,700 |
| 2016-07-04 | 2016-06-29 | 0.095 | 564,000 | -96,000 | 0.01% | 53,580 |
| 2016-06-29 | 2016-06-27 | 0.094 | 660,000 | -408,000 | 0.01% | 62,040 |
| 2016-06-28 | 2016-06-24 | 0.088 | 1,068,000 | -660,000 | 0.02% | 93,984 |
| 2016-06-27 | 2016-06-23 | 0.093 | 1,728,000 | -792,000 | 0.03% | 160,704 |
| 2016-06-23 | 2016-06-21 | 0.095 | 2,520,000 | +1,404,000 | 0.05% | 239,400 |
| 2016-06-21 | 2016-06-17 | 0.097 | 1,116,000 | +840,000 | 0.02% | 108,252 |
| 2016-06-20 | 2016-06-16 | 0.098 | 276,000 | -120,000 | 0.01% | 27,048 |
| 2016-06-17 | 2016-06-15 | 0.101 | 396,000 | -24,000 | 0.01% | 39,996 |
| 2016-06-16 | 2016-06-14 | 0.101 | 420,000 | -792,000 | 0.01% | 42,420 |
| 2016-06-15 | 2016-06-13 | 0.099 | 1,212,000 | +540,000 | 0.02% | 119,988 |
| 2016-06-14 | 2016-06-10 | 0.095 | 672,000 | +240,000 | 0.01% | 63,840 |
| 2016-06-13 | 2016-06-08 | 0.094 | 432,000 | -384,000 | 0.01% | 40,608 |
| 2016-06-10 | 2016-06-07 | 0.092 | 816,000 | +612,000 | 0.01% | 75,072 |
| 2016-06-08 | 2016-06-06 | 0.087 | 204,000 | -924,000 | 0.00% | 17,748 |
| 2016-06-06 | 2016-06-02 | 0.086 | 1,128,000 | +24,000 | 0.02% | 97,008 |
| 2016-06-03 | 2016-06-01 | 0.076 | 1,104,000 | +24,000 | 0.02% | 83,904 |
| 2016-06-02 | 2016-05-31 | 0.077 | 1,080,000 | -240,000 | 0.02% | 83,160 |
| 2016-06-01 | 2016-05-30 | 0.075 | 1,320,000 | -36,000 | 0.02% | 99,000 |
| 2016-05-31 | 2016-05-27 | 0.074 | 1,356,000 | +636,000 | 0.02% | 100,344 |
| 2016-05-30 | 2016-05-26 | 0.078 | 720,000 | -456,000 | 0.01% | 56,160 |
| 2016-05-27 | 2016-05-25 | 0.076 | 1,176,000 | +456,000 | 0.02% | 89,376 |
| 2016-05-26 | 2016-05-24 | 0.076 | 720,000 | -324,000 | 0.01% | 54,720 |
| 2016-05-25 | 2016-05-23 | 0.075 | 1,044,000 | +840,000 | 0.02% | 78,300 |
| 2016-05-24 | 2016-05-20 | 0.076 | 204,000 | -576,000 | 0.00% | 15,504 |
| 2016-05-23 | 2016-05-19 | 0.073 | 780,000 | -72,000 | 0.01% | 56,940 |
| 2016-05-20 | 2016-05-18 | 0.072 | 852,000 | +324,000 | 0.02% | 61,344 |
| 2016-05-19 | 2016-05-17 | 0.072 | 528,000 | -312,000 | 0.01% | 38,016 |
| 2016-05-18 | 2016-05-16 | 0.069 | 840,000 | -624,000 | 0.02% | 57,960 |
| 2016-05-17 | 2016-05-13 | 0.069 | 1,464,000 | -12,000 | 0.03% | 101,016 |
| 2016-05-16 | 2016-05-12 | 0.069 | 1,476,000 | -84,000 | 0.03% | 101,844 |
| 2016-05-13 | 2016-05-11 | 0.070 | 1,560,000 | +720,000 | 0.03% | 109,200 |
| 2016-05-12 | 2016-05-10 | 0.071 | 840,000 | +24,000 | 0.02% | 59,640 |
| 2016-05-11 | 2016-05-09 | 0.075 | 816,000 | -228,000 | 0.01% | 61,200 |
| 2016-05-10 | 2016-05-06 | 0.077 | 1,044,000 | -372,000 | 0.02% | 80,388 |
| 2016-05-09 | 2016-05-05 | 0.080 | 1,416,000 | -396,000 | 0.03% | 113,280 |
| 2016-05-06 | 2016-05-04 | 0.076 | 1,812,000 | +252,000 | 0.03% | 137,712 |
| 2016-05-05 | 2016-05-03 | 0.076 | 1,560,000 | -12,000 | 0.03% | 118,560 |
| 2016-05-04 | 2016-04-29 | 0.077 | 1,572,000 | +444,000 | 0.03% | 121,044 |
| 2016-05-03 | 2016-04-28 | 0.079 | 1,128,000 | +528,000 | 0.02% | 89,112 |
| 2016-04-25 | 2016-04-21 | 0.073 | 600,000 | -24,000 | 0.01% | 43,800 |
| 2016-04-22 | 2016-04-20 | 0.073 | 624,000 | +336,000 | 0.01% | 45,552 |
| 2016-04-20 | 2016-04-18 | 0.072 | 288,000 | -312,000 | 0.01% | 20,736 |
| 2016-04-19 | 2016-04-15 | 0.072 | 600,000 | -204,000 | 0.01% | 43,200 |
| 2016-04-18 | 2016-04-14 | 0.067 | 804,000 | -336,000 | 0.01% | 53,868 |
| 2016-04-15 | 2016-04-13 | 0.071 | 1,140,000 | -1,008,000 | 0.02% | 80,940 |
| 2016-04-14 | 2016-04-12 | 0.072 | 2,148,000 | -228,000 | 0.04% | 154,656 |
| 2016-04-13 | 2016-04-11 | 0.075 | 2,376,000 | +300,000 | 0.04% | 178,200 |
| 2016-04-12 | 2016-04-08 | 0.079 | 2,076,000 | -252,000 | 0.04% | 164,004 |
| 2016-04-11 | 2016-04-07 | 0.077 | 2,328,000 | +108,000 | 0.04% | 179,256 |
| 2016-04-08 | 2016-04-06 | 0.079 | 2,220,000 | +60,000 | 0.04% | 175,380 |
| 2016-04-06 | 2016-04-01 | 0.079 | 2,160,000 | -84,000 | 0.04% | 170,640 |
| 2016-04-05 | 2016-03-31 | 0.080 | 2,244,000 | -732,000 | 0.04% | 179,520 |
| 2016-04-01 | 2016-03-30 | 0.080 | 2,976,000 | +132,000 | 0.05% | 238,080 |
| 2016-03-31 | 2016-03-29 | 0.079 | 2,844,000 | -624,000 | 0.05% | 224,676 |
| 2016-03-30 | 2016-03-24 | 0.079 | 3,468,000 | +1,368,000 | 0.06% | 273,972 |
| 2016-03-29 | 2016-03-23 | 0.080 | 2,100,000 | +36,000 | 0.04% | 168,000 |
| 2016-03-24 | 2016-03-22 | 0.080 | 2,064,000 | +648,000 | 0.04% | 165,120 |
| 2016-03-23 | 2016-03-21 | 0.086 | 1,416,000 | -636,000 | 0.03% | 121,776 |
| 2016-03-22 | 2016-03-18 | 0.082 | 2,052,000 | -744,000 | 0.04% | 168,264 |
| 2016-03-21 | 2016-03-17 | 0.082 | 2,796,000 | +540,000 | 0.05% | 229,272 |
| 2016-03-18 | 2016-03-16 | 0.085 | 2,256,000 | +1,080,000 | 0.04% | 191,760 |
| 2016-03-17 | 2016-03-15 | 0.090 | 1,176,000 | +564,000 | 0.02% | 105,840 |
| 2016-03-16 | 2016-03-14 | 0.095 | 612,000 | -180,000 | 0.01% | 58,140 |
| 2016-03-15 | 2016-03-11 | 0.097 | 792,000 | +12,000 | 0.01% | 76,824 |
| 2016-03-14 | 2016-03-10 | 0.099 | 780,000 | +288,000 | 0.01% | 77,220 |
| 2016-03-11 | 2016-03-09 | 0.102 | 492,000 | -480,000 | 0.01% | 50,184 |
| 2016-03-10 | 2016-03-08 | 0.104 | 972,000 | +84,000 | 0.02% | 101,088 |
| 2016-03-09 | 2016-03-07 | 0.102 | 888,000 | +300,000 | 0.02% | 90,576 |
| 2016-03-08 | 2016-03-04 | 0.103 | 588,000 | +96,000 | 0.01% | 60,564 |
| 2016-03-07 | 2016-03-03 | 0.105 | 492,000 | -660,000 | 0.01% | 51,660 |
| 2016-03-03 | 2016-03-01 | 0.101 | 1,152,000 | -60,000 | 0.02% | 116,352 |
| 2016-03-02 | 2016-02-29 | 0.101 | 1,212,000 | +36,000 | 0.02% | 122,412 |
| 2016-02-29 | 2016-02-25 | 0.101 | 1,176,000 | +852,000 | 0.02% | 118,776 |
| 2016-02-26 | 2016-02-24 | 0.105 | 324,000 | +180,000 | 0.01% | 34,020 |
| 2016-02-25 | 2016-02-23 | 0.105 | 144,000 | -420,000 | 0.00% | 15,120 |
| 2016-02-24 | 2016-02-22 | 0.107 | 564,000 | -660,000 | 0.01% | 60,348 |
| 2016-02-23 | 2016-02-19 | 0.100 | 1,224,000 | +528,000 | 0.02% | 122,400 |
| 2016-02-22 | 2016-02-18 | 0.108 | 696,000 | -552,000 | 0.01% | 75,168 |
| 2016-02-19 | 2016-02-17 | 0.108 | 1,248,000 | +384,000 | 0.02% | 134,784 |
| 2016-02-18 | 2016-02-16 | 0.114 | 864,000 | -84,000 | 0.02% | 98,496 |
| 2016-02-17 | 2016-02-15 | 0.101 | 948,000 | +588,000 | 0.02% | 95,748 |
| 2016-02-16 | 2016-02-12 | 0.097 | 360,000 | +72,000 | 0.01% | 34,920 |
| 2016-02-15 | 2016-02-11 | 0.103 | 288,000 | -108,000 | 0.01% | 29,664 |
| 2016-02-12 | 2016-02-05 | 0.107 | 396,000 | +396,000 | 0.01% | 42,372 |
| 2016-02-11 | 2016-02-04 | 0.106 | 0 | -12,000 | ||
| 2016-02-04 | 2016-02-02 | 0.083 | 12,000 | -120,000 | 0.00% | 996 |
| 2016-02-03 | 2016-02-01 | 0.082 | 132,000 | -324,000 | 0.00% | 10,824 |
| 2016-02-01 | 2016-01-28 | 0.083 | 456,000 | -612,000 | 0.01% | 37,848 |
| 2016-01-29 | 2016-01-27 | 0.082 | 1,068,000 | +780,000 | 0.02% | 87,576 |
| 2016-01-28 | 2016-01-26 | 0.081 | 288,000 | -84,000 | 0.01% | 23,328 |
| 2016-01-27 | 2016-01-25 | 0.087 | 372,000 | +60,000 | 0.01% | 32,364 |
| 2016-01-26 | 2016-01-22 | 0.094 | 312,000 | -24,000 | 0.01% | 29,328 |
| 2016-01-25 | 2016-01-21 | 0.092 | 336,000 | -252,000 | 0.01% | 30,912 |
| 2016-01-22 | 2016-01-20 | 0.107 | 588,000 | +300,000 | 0.01% | 62,916 |
| 2016-01-19 | 2016-01-15 | 0.114 | 288,000 | -276,000 | 0.01% | 32,832 |
| 2016-01-18 | 2016-01-14 | 0.105 | 564,000 | +348,000 | 0.01% | 59,220 |
| 2016-01-14 | 2016-01-12 | 0.109 | 216,000 | -240,000 | 0.00% | 23,544 |
| 2016-01-13 | 2016-01-11 | 0.112 | 456,000 | +288,000 | 0.01% | 51,072 |
| 2016-01-12 | 2016-01-08 | 0.119 | 168,000 | -180,000 | 0.00% | 19,992 |
| 2016-01-11 | 2016-01-07 | 0.113 | 348,000 | -156,000 | 0.01% | 39,324 |
| 2016-01-07 | 2016-01-05 | 0.121 | 504,000 | +216,000 | 0.01% | 60,984 |
| 2016-01-06 | 2016-01-04 | 0.123 | 288,000 | +204,000 | 0.01% | 35,424 |
| 2015-12-29 | 2015-12-24 | 0.127 | 84,000 | +84,000 | 0.00% | 10,668 |
| 2015-12-28 | 2015-12-22 | 0.127 | 0 | -84,000 | ||
| 2015-12-21 | 2015-12-17 | 0.130 | 84,000 | -48,000 | 0.00% | 10,920 |
| 2015-12-18 | 2015-12-16 | 0.133 | 132,000 | -72,000 | 0.00% | 17,556 |
| 2015-12-17 | 2015-12-15 | 0.133 | 204,000 | -120,000 | 0.00% | 27,132 |
| 2015-12-16 | 2015-12-14 | 0.133 | 324,000 | +240,000 | 0.01% | 43,092 |
| 2015-12-11 | 2015-12-09 | 0.131 | 84,000 | +84,000 | 0.00% | 11,004 |
| 2015-12-10 | 2015-12-08 | 0.137 | 0 | -84,000 | ||
| 2015-12-08 | 2015-12-04 | 0.133 | 84,000 | +60,000 | 0.00% | 11,172 |
| 2015-12-07 | 2015-12-03 | 0.122 | 24,000 | -60,000 | 0.00% | 2,928 |
| 2015-12-02 | 2015-11-30 | 0.130 | 84,000 | -156,000 | 0.00% | 10,920 |
| 2015-12-01 | 2015-11-27 | 0.126 | 240,000 | +84,000 | 0.00% | 30,240 |
| 2015-11-30 | 2015-11-26 | 0.121 | 156,000 | -288,000 | 0.00% | 18,876 |
| 2015-11-27 | 2015-11-25 | 0.130 | 444,000 | +444,000 | 0.01% | 57,720 |
| 2015-11-26 | 2015-11-24 | 0.123 | 0 | -84,000 | ||
| 2015-11-25 | 2015-11-23 | 0.121 | 84,000 | -144,000 | 0.00% | 10,164 |
| 2015-11-24 | 2015-11-20 | 0.123 | 228,000 | +144,000 | 0.00% | 28,044 |
| 2015-11-18 | 2015-11-16 | 0.123 | 84,000 | -276,000 | 0.00% | 10,332 |
| 2015-11-17 | 2015-11-13 | 0.128 | 360,000 | -192,000 | 0.01% | 46,080 |
| 2015-11-16 | 2015-11-12 | 0.125 | 552,000 | +72,000 | 0.02% | 69,000 |
| 2015-11-13 | 2015-11-11 | 0.125 | 480,000 | +396,000 | 0.01% | 60,000 |
| 2015-11-12 | 2015-11-10 | 0.128 | 84,000 | -276,000 | 0.00% | 10,752 |
| 2015-11-11 | 2015-11-09 | 0.126 | 360,000 | +276,000 | 0.01% | 45,360 |
| 2015-11-10 | 2015-11-06 | 0.133 | 84,000 | -636,000 | 0.00% | 11,172 |
| 2015-11-09 | 2015-11-05 | 0.125 | 720,000 | -432,000 | 0.02% | 90,000 |
| 2015-11-06 | 2015-11-04 | 0.109 | 1,152,000 | +840,000 | 0.03% | 125,568 |
| 2015-11-05 | 2015-11-03 | 0.105 | 312,000 | -756,000 | 0.01% | 32,760 |
| 2015-11-04 | 2015-11-02 | 0.106 | 1,068,000 | +672,000 | 0.03% | 113,208 |
| 2015-11-03 | 2015-10-30 | 0.110 | 396,000 | +300,000 | 0.01% | 43,560 |
| 2015-11-02 | 2015-10-29 | 0.109 | 96,000 | +96,000 | 0.00% | 10,464 |
| 2015-10-29 | 2015-10-27 | 0.111 | 0 | -600,000 | ||
| 2015-10-28 | 2015-10-26 | 0.123 | 600,000 | +600,000 | 0.02% | 73,800 |
| 2015-10-27 | 2015-10-23 | 0.125 | 0 | -636,000 | ||
| 2015-10-26 | 2015-10-22 | 0.129 | 636,000 | -300,000 | 0.02% | 82,044 |
| 2015-10-22 | 2015-10-19 | 0.132 | 936,000 | +924,000 | 0.03% | 123,552 |
| 2015-10-20 | 2015-10-16 | 0.137 | 12,000 | +12,000 | 0.00% | 1,644 |
| 2015-10-14 | 2015-10-12 | 0.137 | 0 | -192,000 | ||
| 2015-10-13 | 2015-10-09 | 0.152 | 192,000 | -343,181 | 0.01% | 29,137 |
| 2015-10-12 | 2015-10-08 | 0.135 | 535,181 | +278,740 | 0.02% | 72,000 |
| 2015-10-09 | 2015-10-07 | 0.142 | 256,441 | +256,441 | 0.01% | 36,432 |
| 2015-09-30 | 2015-09-25 | 0.145 | 0 | -267,591 | ||
| 2015-09-25 | 2015-09-23 | 0.149 | 267,591 | -11,149 | 0.01% | 39,744 |
| 2015-09-24 | 2015-09-22 | 0.151 | 278,740 | -289,890 | 0.01% | 42,000 |
| 2015-09-23 | 2015-09-21 | 0.152 | 568,630 | +568,630 | 0.02% | 86,292 |
| 2015-09-22 | 2015-09-18 | 0.156 | 0 | -22,299 | ||
| 2015-09-21 | 2015-09-17 | 0.151 | 22,299 | -89,197 | 0.00% | 3,360 |
| 2015-09-18 | 2015-09-16 | 0.157 | 111,496 | +111,496 | 0.00% | 17,520 |
| 2015-09-17 | 2015-09-15 | 0.153 | 0 | -167,244 | ||
| 2015-09-16 | 2015-09-14 | 0.152 | 167,244 | -535,181 | 0.00% | 25,380 |
| 2015-09-15 | 2015-09-11 | 0.152 | 702,425 | +646,677 | 0.02% | 106,596 |
| 2015-09-14 | 2015-09-10 | 0.143 | 55,748 | -44,598 | 0.00% | 7,980 |
| 2015-09-10 | 2015-09-08 | 0.136 | 100,346 | -11,150 | 0.00% | 13,608 |
| 2015-09-09 | 2015-09-07 | 0.139 | 111,496 | -379,087 | 0.00% | 15,480 |
| 2015-09-08 | 2015-09-04 | 0.140 | 490,583 | -167,244 | 0.01% | 68,640 |
| 2015-09-07 | 2015-09-02 | 0.146 | 657,827 | +657,827 | 0.02% | 96,288 |
| 2015-09-02 | 2015-08-31 | 0.155 | 0 | -412,535 | ||
| 2015-09-01 | 2015-08-28 | 0.152 | 412,535 | +278,740 | 0.01% | 62,604 |
| 2015-08-31 | 2015-08-27 | 0.157 | 133,795 | +133,795 | 0.00% | 21,024 |
| 2015-08-27 | 2015-08-25 | 0.140 | 0 | -167,244 | ||
| 2015-08-26 | 2015-08-24 | 0.140 | 167,244 | -289,890 | 0.00% | 23,400 |
| 2015-08-25 | 2015-08-21 | 0.166 | 457,134 | +457,134 | 0.01% | 75,768 |
| 2015-08-20 | 2015-08-18 | 0.180 | 0 | -390,236 | ||
| 2015-08-19 | 2015-08-17 | 0.192 | 390,236 | -133,795 | 0.01% | 74,760 |
| 2015-08-18 | 2015-08-14 | 0.194 | 524,031 | +524,031 | 0.02% | 101,520 |
| 2015-08-13 | 2015-08-11 | 0.207 | 0 | -401,386 | ||
| 2015-08-12 | 2015-08-10 | 0.221 | 401,386 | -891,968 | 0.01% | 88,560 |
| 2015-08-11 | 2015-08-07 | 0.211 | 1,293,354 | +1,014,614 | 0.04% | 272,832 |
| 2015-08-10 | 2015-08-06 | 0.204 | 278,740 | +278,740 | 0.01% | 57,000 |
| 2015-08-06 | 2015-08-04 | 0.210 | 0 | -22,299 | ||
| 2015-08-05 | 2015-08-03 | 0.210 | 22,299 | -178,394 | 0.00% | 4,680 |
| 2015-08-04 | 2015-07-31 | 0.217 | 200,693 | -222,992 | 0.01% | 43,632 |
| 2015-08-03 | 2015-07-30 | 0.225 | 423,685 | -1,048,063 | 0.01% | 95,304 |
| 2015-07-31 | 2015-07-29 | 0.200 | 1,471,748 | +490,583 | 0.05% | 294,624 |
| 2015-07-30 | 2015-07-28 | 0.194 | 981,165 | +981,165 | 0.03% | 190,080 |
| 2015-07-27 | 2015-07-23 | 0.212 | 0 | -133,795 | ||
| 2015-07-24 | 2015-07-22 | 0.218 | 133,795 | +133,795 | 0.00% | 29,232 |
| 2015-07-20 | 2015-07-16 | 0.244 | 0 | -713,575 | ||
| 2015-07-17 | 2015-07-15 | 0.237 | 713,575 | +713,575 | 0.03% | 168,960 |
| 2015-07-13 | 2015-07-09 | 0.242 | 0 | -401,720 | ||
| 2015-07-10 | 2015-07-08 | 0.152 | 401,720 | +33,783 | 0.01% | 60,963 |
| 2015-07-09 | 2015-07-07 | 0.213 | 367,937 | +267,591 | 0.01% | 78,408 |
| 2015-07-08 | 2015-07-06 | 0.215 | 100,346 | -4,237 | 0.00% | 21,600 |
| 2015-07-07 | 2015-07-03 | 0.260 | 104,583 | -582,976 | 0.00% | 27,239 |
| 2015-07-06 | 2015-07-02 | 0.296 | 687,559 | +616,648 | 0.02% | 203,500 |
| 2015-07-03 | 2015-06-30 | 0.328 | 70,911 | +70,911 | 0.00% | 23,277 |
| 2015-06-26 | 2015-06-24 | 0.339 | 0 | -1,048,063 | ||
| 2015-06-25 | 2015-06-23 | 0.312 | 1,048,063 | +1,048,063 | 0.04% | 327,120 |
| 2015-06-24 | 2015-06-22 | 0.269 | 0 | -178,394 | ||
| 2015-06-23 | 2015-06-19 | 0.262 | 178,394 | -1,728,189 | 0.01% | 46,656 |
| 2015-06-22 | 2015-06-18 | 0.269 | 1,906,583 | +1,745,025 | 0.07% | 513,000 |
| 2015-06-19 | 2015-06-17 | 0.245 | 161,558 | -1,722,725 | 0.01% | 39,645 |
| 2015-06-18 | 2015-06-16 | 0.251 | 1,884,283 | -144,945 | 0.07% | 472,524 |
| 2015-06-17 | 2015-06-15 | 0.260 | 2,029,228 | +1,962,330 | 0.07% | 528,528 |
| 2015-06-16 | 2015-06-12 | 0.269 | 66,898 | +66,898 | 0.00% | 18,000 |
| 2015-06-12 | 2015-06-10 | 0.245 | 0 | -2,330,268 | ||
| 2015-06-11 | 2015-06-09 | 0.254 | 2,330,268 | +2,330,268 | 0.08% | 591,888 |
| 2015-06-08 | 2015-06-04 | 0.248 | 0 | -3,032,693 | ||
| 2015-06-05 | 2015-06-03 | 0.202 | 3,032,693 | +1,427,150 | 0.11% | 613,632 |
| 2015-06-04 | 2015-06-02 | 0.227 | 1,605,543 | +825,071 | 0.06% | 364,608 |
| 2015-06-03 | 2015-06-01 | 0.228 | 780,472 | +211,842 | 0.03% | 178,080 |
| 2015-06-02 | 2015-05-29 | 0.174 | 568,630 | +211,843 | 0.02% | 99,144 |
| 2015-06-01 | 2015-05-28 | 0.168 | 356,787 | -2,497,512 | 0.01% | 59,904 |
| 2015-05-29 | 2015-05-27 | 0.167 | 2,854,299 | -256,441 | 0.10% | 476,160 |
| 2015-05-28 | 2015-05-26 | 0.158 | 3,110,740 | +390,236 | 0.11% | 492,156 |
| 2015-05-27 | 2015-05-22 | 0.163 | 2,720,504 | +1,940,032 | 0.10% | 442,128 |
| 2015-05-26 | 2015-05-21 | 0.167 | 780,472 | +702,425 | 0.03% | 130,200 |
| 2015-05-22 | 2015-05-20 | 0.164 | 78,047 | -2,854,299 | 0.00% | 12,768 |
| 2015-05-21 | 2015-05-19 | 0.153 | 2,932,346 | +903,118 | 0.10% | 448,152 |
| 2015-05-20 | 2015-05-18 | 0.159 | 2,029,228 | +1,973,480 | 0.07% | 323,232 |
| 2015-05-19 | 2015-05-15 | 0.171 | 55,748 | -2,263,370 | 0.00% | 9,540 |
| 2015-05-18 | 2015-05-14 | 0.174 | 2,319,118 | -4,582,488 | 0.08% | 404,352 |
| 2015-05-15 | 2015-05-13 | 0.137 | 6,901,606 | +4,593,637 | 0.24% | 943,356 |
| 2015-05-14 | 2015-05-12 | 0.138 | 2,307,969 | -1,505,196 | 0.08% | 317,952 |
| 2015-05-13 | 2015-05-11 | 0.141 | 3,813,165 | -3,757,418 | 0.13% | 537,624 |
| 2015-05-12 | 2015-05-08 | 0.144 | 7,570,583 | +4,236,851 | 0.27% | 1,091,832 |
| 2015-05-11 | 2015-05-07 | 0.130 | 3,333,732 | +2,073,826 | 0.12% | 434,148 |
| 2015-05-08 | 2015-05-06 | 0.155 | 1,259,906 | +434,835 | 0.04% | 195,264 |
| 2015-05-07 | 2015-05-05 | 0.160 | 825,071 | -635,527 | 0.03% | 132,312 |
| 2015-05-06 | 2015-05-04 | 0.165 | 1,460,598 | -2,586,709 | 0.05% | 240,516 |
| 2015-05-05 | 2015-04-30 | 0.163 | 4,047,307 | +2,084,976 | 0.14% | 657,756 |
| 2015-05-04 | 2015-04-29 | 0.182 | 1,962,331 | +981,166 | 0.07% | 356,928 |
| 2015-04-30 | 2015-04-28 | 0.174 | 981,165 | +167,244 | 0.03% | 171,072 |
| 2015-04-29 | 2015-04-27 | 0.181 | 813,921 | -880,819 | 0.03% | 147,168 |
| 2015-04-28 | 2015-04-24 | 0.182 | 1,694,740 | +1,393,701 | 0.06% | 308,256 |
| 2015-04-27 | 2015-04-23 | 0.189 | 301,039 | -624,378 | 0.01% | 57,024 |
| 2015-04-24 | 2015-04-22 | 0.193 | 925,417 | +795,301 | 0.03% | 178,284 |
| 2015-04-23 | 2015-04-21 | 0.192 | 130,116 | -4,207,081 | 0.00% | 24,927 |
| 2015-04-22 | 2015-04-20 | 0.173 | 4,337,197 | +4,337,197 | 0.15% | 751,548 |
| 2015-04-21 | 2015-04-17 | 0.213 | 0 | -171,258 | ||
| 2015-04-20 | 2015-04-16 | 0.218 | 171,258 | -129,781 | 0.01% | 37,417 |
| 2015-04-16 | 2015-04-14 | 0.241 | 301,039 | +301,039 | 0.01% | 72,576 |
| 2015-04-15 | 2015-04-13 | 0.257 | 0 | -137,809 | ||
| 2015-04-14 | 2015-04-10 | 0.225 | 137,809 | -363,923 | 0.00% | 30,999 |
| 2015-04-13 | 2015-04-09 | 0.189 | 501,732 | -200,693 | 0.02% | 95,040 |
| 2015-04-10 | 2015-04-08 | 0.195 | 702,425 | -2,096,126 | 0.02% | 136,836 |
| 2015-04-09 | 2015-04-02 | 0.188 | 2,798,551 | +2,508,884 | 0.12% | 527,100 |
| 2015-04-08 | 2015-04-01 | 0.186 | 289,667 | -1,683,813 | 0.01% | 53,935 |
| 2015-04-02 | 2015-03-31 | 0.225 | 1,973,480 | +1,917,732 | 0.09% | 443,916 |
| 2015-04-01 | 2015-03-30 | 0.254 | 55,748 | -234,142 | 0.00% | 14,160 |
| 2015-03-30 | 2015-03-26 | 0.246 | 289,890 | +234,142 | 0.01% | 71,448 |
| 2015-03-27 | 2015-03-25 | 0.296 | 55,748 | -4,515,591 | 0.00% | 16,500 |
| 2015-03-26 | 2015-03-24 | 0.150 | 4,571,339 | +4,560,189 | 0.20% | 683,880 |
| 2015-03-24 | 2015-03-20 | 0.183 | 11,150 | -624,378 | 0.00% | 2,040 |
| 2015-03-23 | 2015-03-19 | 0.180 | 635,528 | -947,716 | 0.03% | 114,228 |
| 2015-03-20 | 2015-03-18 | 0.186 | 1,583,244 | +445,984 | 0.07% | 294,792 |
| 2015-03-19 | 2015-03-17 | 0.182 | 1,137,260 | +847,370 | 0.05% | 206,856 |
| 2015-03-18 | 2015-03-16 | 0.208 | 289,890 | -133,795 | 0.01% | 60,216 |
| 2015-03-17 | 2015-03-13 | 0.132 | 423,685 | +133,795 | 0.02% | 56,088 |
| 2015-03-13 | 2015-03-11 | 0.082 | 289,890 | +111,496 | 0.01% | 23,712 |
| 2015-03-12 | 2015-03-10 | 0.070 | 178,394 | -66,897 | 0.01% | 12,480 |
| 2015-03-10 | 2015-03-06 | 0.075 | 245,291 | -44,599 | 0.01% | 18,480 |
| 2015-03-06 | 2015-03-04 | 0.072 | 289,890 | -133,795 | 0.01% | 20,904 |
| 2015-03-05 | 2015-03-03 | 0.075 | 423,685 | +66,898 | 0.02% | 31,920 |
| 2015-03-02 | 2015-02-26 | 0.081 | 356,787 | +122,645 | 0.02% | 28,800 |
| 2015-02-24 | 2015-02-18 | 0.085 | 234,142 | -55,748 | 0.01% | 19,908 |
| 2015-02-16 | 2015-02-12 | 0.086 | 289,890 | +55,748 | 0.01% | 24,960 |
| 2015-02-12 | 2015-02-10 | 0.086 | 234,142 | -55,748 | 0.01% | 20,160 |
| 2015-02-11 | 2015-02-09 | 0.086 | 289,890 | +133,796 | 0.01% | 24,960 |
| 2015-02-09 | 2015-02-05 | 0.083 | 156,094 | -78,048 | 0.01% | 12,936 |
| 2015-02-05 | 2015-02-03 | 0.085 | 234,142 | -89,197 | 0.01% | 19,908 |
| 2015-02-04 | 2015-02-02 | 0.085 | 323,339 | -66,897 | 0.01% | 27,492 |
| 2015-02-03 | 2015-01-30 | 0.086 | 390,236 | +200,693 | 0.02% | 33,600 |
| 2015-02-02 | 2015-01-29 | 0.087 | 189,543 | -100,347 | 0.01% | 16,524 |
| 2015-01-30 | 2015-01-28 | 0.089 | 289,890 | -22,299 | 0.01% | 25,896 |
| 2015-01-29 | 2015-01-27 | 0.087 | 312,189 | -133,795 | 0.01% | 27,216 |
| 2015-01-28 | 2015-01-26 | 0.093 | 445,984 | +156,094 | 0.02% | 41,280 |
| 2015-01-27 | 2015-01-23 | 0.096 | 289,890 | +44,599 | 0.01% | 27,768 |
| 2015-01-26 | 2015-01-22 | 0.099 | 245,291 | -44,599 | 0.01% | 24,288 |
| 2015-01-22 | 2015-01-20 | 0.101 | 289,890 | +100,347 | 0.01% | 29,328 |
| 2015-01-19 | 2015-01-15 | 0.105 | 189,543 | +111,496 | 0.01% | 19,992 |
| 2015-01-16 | 2015-01-14 | 0.111 | 78,047 | +78,047 | 0.00% | 8,652 |
| 2015-01-15 | 2015-01-13 | 0.119 | 0 | -189,543 | ||
| 2015-01-14 | 2015-01-12 | 0.117 | 189,543 | +189,543 | 0.01% | 22,236 |
| 2015-01-12 | 2015-01-08 | 0.141 | 0 | -211,843 | ||
| 2015-01-09 | 2015-01-07 | 0.135 | 211,843 | -22,299 | 0.01% | 28,500 |
| 2015-01-08 | 2015-01-06 | 0.135 | 234,142 | +234,142 | 0.01% | 31,500 |
| 2015-01-02 | 2014-12-29 | 0.111 | 0 | -22,299 | ||
| 2014-12-30 | 2014-12-24 | 0.111 | 22,299 | +11,149 | 0.00% | 2,472 |
| 2014-12-29 | 2014-12-22 | 0.109 | 11,150 | +11,150 | 0.00% | 1,212 |
| 2014-12-19 | 2014-12-17 | 0.103 | 0 | -267,591 | ||
| 2014-12-18 | 2014-12-16 | 0.116 | 267,591 | +256,441 | 0.01% | 31,104 |
| 2014-12-16 | 2014-12-12 | 0.140 | 11,150 | +11,150 | 0.00% | 1,560 |
| 2014-12-05 | 2014-12-03 | 0.146 | 0 | -122,646 | ||
| 2014-12-04 | 2014-12-02 | 0.146 | 122,646 | +122,646 | 0.01% | 17,952 |
| 2014-11-24 | 2014-11-20 | 0.147 | 0 | -100,346 | ||
| 2014-11-21 | 2014-11-19 | 0.149 | 100,346 | +100,346 | 0.00% | 14,904 |
| 2014-11-18 | 2014-11-14 | 0.156 | 0 | -55,748 | ||
| 2014-11-17 | 2014-11-13 | 0.155 | 55,748 | +55,748 | 0.00% | 8,640 |
| 2014-11-14 | 2014-11-12 | 0.159 | 0 | -412,535 | ||
| 2014-11-13 | 2014-11-11 | 0.156 | 412,535 | -33,449 | 0.02% | 64,380 |
| 2014-11-12 | 2014-11-10 | 0.158 | 445,984 | +133,795 | 0.02% | 70,560 |
| 2014-11-10 | 2014-11-06 | 0.147 | 312,189 | +312,189 | 0.01% | 46,032 |
| 2014-11-07 | 2014-11-05 | 0.150 | 0 | -89,197 | ||
| 2014-11-06 | 2014-11-04 | 0.147 | 89,197 | -111,496 | 0.00% | 13,152 |
| 2014-11-05 | 2014-11-03 | 0.149 | 200,693 | +44,599 | 0.01% | 29,808 |
| 2014-11-04 | 2014-10-31 | 0.144 | 156,094 | -222,993 | 0.01% | 22,512 |
| 2014-11-03 | 2014-10-30 | 0.150 | 379,087 | +111,496 | 0.02% | 56,712 |
| 2014-10-30 | 2014-10-28 | 0.154 | 267,591 | -22,299 | 0.01% | 41,184 |
| 2014-10-29 | 2014-10-27 | 0.149 | 289,890 | -156,094 | 0.01% | 43,056 |
| 2014-10-28 | 2014-10-24 | 0.151 | 445,984 | +312,189 | 0.02% | 67,200 |
| 2014-10-23 | 2014-10-21 | 0.149 | 133,795 | -234,142 | 0.01% | 19,872 |
| 2014-10-22 | 2014-10-20 | 0.146 | 367,937 | -33,449 | 0.02% | 53,856 |
| 2014-10-21 | 2014-10-17 | 0.149 | 401,386 | +66,898 | 0.02% | 59,616 |
| 2014-10-20 | 2014-10-16 | 0.151 | 334,488 | +78,047 | 0.01% | 50,400 |
| 2014-10-17 | 2014-10-15 | 0.151 | 256,441 | +78,047 | 0.01% | 38,640 |
| 2014-10-16 | 2014-10-14 | 0.151 | 178,394 | +33,449 | 0.01% | 26,880 |
| 2014-10-15 | 2014-10-13 | 0.151 | 144,945 | -66,898 | 0.01% | 21,840 |
| 2014-10-14 | 2014-10-10 | 0.154 | 211,843 | +55,749 | 0.01% | 32,604 |
| 2014-10-13 | 2014-10-09 | 0.160 | 156,094 | -78,048 | 0.01% | 25,032 |
| 2014-10-10 | 2014-10-08 | 0.157 | 234,142 | +78,048 | 0.01% | 36,792 |
| 2014-10-09 | 2014-10-07 | 0.159 | 156,094 | -289,890 | 0.01% | 24,864 |
| 2014-09-30 | 2014-09-26 | 0.164 | 445,984 | +178,393 | 0.02% | 72,960 |
| 2014-09-29 | 2014-09-25 | 0.164 | 267,591 | +11,150 | 0.01% | 43,776 |
| 2014-09-26 | 2014-09-24 | 0.166 | 256,441 | -11,150 | 0.01% | 42,504 |
| 2014-09-23 | 2014-09-19 | 0.165 | 267,591 | +89,197 | 0.01% | 44,064 |
| 2014-09-22 | 2014-09-18 | 0.167 | 178,394 | +33,449 | 0.01% | 29,760 |
| 2014-09-18 | 2014-09-16 | 0.172 | 144,945 | -55,748 | 0.01% | 24,960 |
| 2014-09-17 | 2014-09-15 | 0.171 | 200,693 | -100,346 | 0.01% | 34,344 |
| 2014-09-16 | 2014-09-12 | 0.172 | 301,039 | -78,048 | 0.01% | 51,840 |
| 2014-09-15 | 2014-09-11 | 0.178 | 379,087 | +11,150 | 0.02% | 67,320 |
| 2014-09-12 | 2014-09-10 | 0.173 | 367,937 | +66,898 | 0.02% | 63,756 |
| 2014-09-10 | 2014-09-05 | 0.168 | 301,039 | -89,197 | 0.01% | 50,544 |
| 2014-09-08 | 2014-09-04 | 0.168 | 390,236 | +89,197 | 0.02% | 65,520 |
| 2014-09-05 | 2014-09-03 | 0.171 | 301,039 | -11,150 | 0.01% | 51,516 |
| 2014-09-03 | 2014-09-01 | 0.179 | 312,189 | +11,150 | 0.01% | 55,776 |
| 2014-09-02 | 2014-08-29 | 0.181 | 301,039 | -111,496 | 0.01% | 54,432 |
| 2014-09-01 | 2014-08-28 | 0.181 | 412,535 | +111,496 | 0.02% | 74,592 |
| 2014-08-28 | 2014-08-26 | 0.181 | 301,039 | -100,347 | 0.01% | 54,432 |
| 2014-08-27 | 2014-08-25 | 0.186 | 401,386 | -89,197 | 0.02% | 74,736 |
| 2014-08-25 | 2014-08-21 | 0.183 | 490,583 | +189,544 | 0.02% | 89,760 |
| 2014-08-22 | 2014-08-20 | 0.185 | 301,039 | -66,898 | 0.01% | 55,728 |
| 2014-08-21 | 2014-08-19 | 0.192 | 367,937 | +55,748 | 0.02% | 70,488 |
| 2014-08-20 | 2014-08-18 | 0.185 | 312,189 | -122,646 | 0.01% | 57,792 |
| 2014-08-19 | 2014-08-15 | 0.197 | 434,835 | +301,040 | 0.02% | 85,644 |
| 2014-08-14 | 2014-08-12 | 0.199 | 133,795 | -100,347 | 0.01% | 26,640 |
| 2014-08-13 | 2014-08-11 | 0.193 | 234,142 | -78,047 | 0.01% | 45,108 |
| 2014-08-12 | 2014-08-08 | 0.189 | 312,189 | -122,646 | 0.02% | 59,136 |
| 2014-08-11 | 2014-08-07 | 0.186 | 434,835 | +78,048 | 0.02% | 80,964 |
| 2014-08-08 | 2014-08-06 | 0.189 | 356,787 | +278,740 | 0.02% | 67,584 |
| 2014-07-28 | 2014-07-24 | 0.212 | 78,047 | -367,937 | 0.01% | 16,548 |
| 2014-07-25 | 2014-07-23 | 0.189 | 445,984 | -122,646 | 0.03% | 84,480 |
| 2014-07-24 | 2014-07-22 | 0.187 | 568,630 | -66,898 | 0.04% | 106,488 |
| 2014-07-23 | 2014-07-21 | 0.181 | 635,528 | +557,481 | 0.04% | 114,912 |
| 2014-05-28 | 2014-05-26 | 0.131 | 78,047 | +55,748 | 0.01% | 10,248 |
| 2014-05-22 | 2014-05-20 | 0.141 | 22,299 | -33,449 | 0.00% | 3,144 |
| 2014-05-14 | 2014-05-12 | 0.142 | 55,748 | +33,449 | 0.00% | 7,920 |
| 2014-05-13 | 2014-05-09 | 0.151 | 22,299 | -33,449 | 0.00% | 3,360 |
| 2014-05-12 | 2014-05-08 | 0.150 | 55,748 | +33,449 | 0.00% | 8,340 |
| 2014-05-09 | 2014-05-07 | 0.153 | 22,299 | +22,299 | 0.00% | 3,408 |
| 2014-04-17 | 2014-04-15 | 0.141 | 0 | -33,449 | ||
| 2014-04-16 | 2014-04-14 | 0.143 | 33,449 | -11,149 | 0.00% | 4,788 |
| 2014-04-15 | 2014-04-11 | 0.146 | 44,598 | -11,150 | 0.00% | 6,528 |
| 2014-04-10 | 2014-04-08 | 0.145 | 55,748 | -44,598 | 0.00% | 8,100 |
| 2014-04-04 | 2014-04-02 | 0.142 | 100,346 | +100,346 | 0.01% | 14,256 |
| 2014-04-03 | 2014-04-01 | 0.144 | 0 | -44,598 | ||
| 2014-04-02 | 2014-03-31 | 0.146 | 44,598 | -33,449 | 0.00% | 6,528 |
| 2014-03-28 | 2014-03-26 | 0.142 | 78,047 | -33,449 | 0.01% | 11,088 |
| 2014-03-25 | 2014-03-21 | 0.145 | 111,496 | +66,898 | 0.01% | 16,200 |
| 2014-03-21 | 2014-03-19 | 0.150 | 44,598 | -11,150 | 0.00% | 6,672 |
| 2014-03-20 | 2014-03-18 | 0.149 | 55,748 | -89,197 | 0.00% | 8,280 |
| 2014-03-19 | 2014-03-17 | 0.144 | 144,945 | +11,150 | 0.01% | 20,904 |
| 2014-03-17 | 2014-03-13 | 0.143 | 133,795 | +11,149 | 0.01% | 19,152 |
| 2014-03-14 | 2014-03-12 | 0.143 | 122,646 | +111,496 | 0.01% | 17,556 |
| 2014-03-13 | 2014-03-11 | 0.147 | 11,150 | -44,598 | 0.00% | 1,644 |
| 2014-03-12 | 2014-03-10 | 0.150 | 55,748 | -55,748 | 0.00% | 8,340 |
| 2014-03-11 | 2014-03-07 | 0.145 | 111,496 | +66,898 | 0.01% | 16,200 |
| 2014-03-10 | 2014-03-06 | 0.146 | 44,598 | +11,149 | 0.00% | 6,528 |
| 2014-03-07 | 2014-03-05 | 0.144 | 33,449 | -33,449 | 0.00% | 4,824 |
| 2014-03-06 | 2014-03-04 | 0.143 | 66,898 | +11,150 | 0.00% | 9,576 |
| 2014-03-05 | 2014-03-03 | 0.153 | 55,748 | +44,598 | 0.00% | 8,520 |
| 2014-03-04 | 2014-02-28 | 0.174 | 11,150 | +11,150 | 0.00% | 1,944 |
| 2014-02-26 | 2014-02-24 | 0.179 | 0 | -33,449 | ||
| 2014-02-25 | 2014-02-21 | 0.174 | 33,449 | +33,449 | 0.00% | 5,832 |
| 2014-02-18 | 2014-02-14 | 0.151 | 0 | -33,449 | ||
| 2014-02-17 | 2014-02-13 | 0.150 | 33,449 | +33,449 | 0.00% | 5,004 |
| 2013-09-05 | 2013-09-03 | 0.215 | 0 | -144,945 | ||
| 2013-09-04 | 2013-09-02 | 0.204 | 144,945 | +133,795 | 0.01% | 29,640 |
| 2013-09-02 | 2013-08-29 | 0.213 | 11,150 | -33,448 | 0.00% | 2,376 |
| 2013-08-30 | 2013-08-28 | 0.231 | 44,598 | +44,598 | 0.00% | 10,320 |
| 2013-08-29 | 2013-08-27 | 0.224 | 0 | -78,047 | ||
| 2013-08-28 | 2013-08-26 | 0.252 | 78,047 | +78,047 | 0.01% | 19,656 |
| 2013-08-15 | 2013-08-12 | 0.198 | 0 | -594,646 | ||
| 2013-07-31 | 2013-07-29 | 0.156 | 594,646 | +445,985 | 0.05% | 92,821 |
| 2013-07-30 | 2013-07-26 | 0.152 | 148,661 | -23,542 | 0.01% | 22,653 |
| 2013-03-18 | 2013-03-14 | 0.238 | 172,203 | -7,534 | 0.01% | 40,960 |
| 2013-03-15 | 2013-03-13 | 0.242 | 179,737 | -64,577 | 0.01% | 43,420 |
| 2013-03-14 | 2013-03-12 | 0.245 | 244,314 | -67,805 | 0.02% | 59,928 |
| 2013-03-13 | 2013-03-11 | 0.249 | 312,119 | +139,916 | 0.02% | 77,720 |
| 2013-02-14 | 2013-02-07 | 0.260 | 172,203 | -64,577 | 0.01% | 44,800 |
| 2013-02-08 | 2013-02-06 | 0.260 | 236,780 | -60,271 | 0.02% | 61,600 |
| 2013-02-06 | 2013-02-04 | 0.279 | 297,051 | +50,585 | 0.02% | 82,800 |
| 2013-02-05 | 2013-02-01 | 0.286 | 246,466 | -315,348 | 0.02% | 70,532 |
| 2013-02-04 | 2013-01-31 | 0.294 | 561,814 | +269,068 | 0.04% | 164,952 |
| 2013-02-01 | 2013-01-30 | 0.294 | 292,746 | +120,543 | 0.02% | 85,952 |
| 2012-08-17 | 2012-08-15 | 0.442 | 172,203 | -38,746 | 0.01% | 76,160 |
| 2012-08-16 | 2012-08-14 | 0.461 | 210,949 | +38,746 | 0.02% | 97,216 |
| 2012-08-14 | 2012-08-10 | 0.457 | 172,203 | -54,890 | 0.01% | 78,720 |
| 2012-08-13 | 2012-08-09 | 0.457 | 227,093 | -20,449 | 0.02% | 103,812 |
| 2012-08-10 | 2012-08-08 | 0.442 | 247,542 | +4,305 | 0.02% | 109,480 |
| 2012-08-09 | 2012-08-07 | 0.409 | 243,237 | +71,034 | 0.02% | 99,440 |
| 2012-08-07 | 2012-08-03 | 0.409 | 172,203 | -221,712 | 0.02% | 70,400 |
| 2012-08-06 | 2012-08-02 | 0.439 | 393,915 | +12,915 | 0.04% | 172,752 |
| 2012-08-03 | 2012-08-01 | 0.427 | 381,000 | +208,797 | 0.03% | 162,840 |
| 2012-06-20 | 2012-06-18 | 0.193 | 172,203 | -538,136 | 0.02% | 33,280 |
| 2012-06-19 | 2012-06-15 | 0.216 | 710,339 | -2,153 | 0.06% | 153,120 |
| 2012-06-18 | 2012-06-14 | 0.212 | 712,492 | -16,144 | 0.06% | 150,936 |
| 2012-06-15 | 2012-06-13 | 0.234 | 728,636 | -5,381 | 0.06% | 170,604 |
| 2012-06-14 | 2012-06-12 | 0.238 | 734,017 | +561,814 | 0.07% | 174,592 |
| 2012-06-13 | 2012-06-11 | 0.238 | 172,203 | -39,822 | 0.02% | 40,960 |
| 2012-06-12 | 2012-06-08 | 0.234 | 212,025 | +39,822 | 0.02% | 49,644 |
| 2012-05-04 | 2012-05-02 | 0.253 | 172,203 | -424,805 | 0.02% | 43,520 |
| 2012-04-11 | 2012-04-05 | 0.334 | 597,008 | -8,071,280 | 0.06% | 199,692 |
| 2012-03-28 | 2012-03-26 | 0.338 | 8,668,288 | -134,534 | 0.92% | 2,931,656 |
| 2012-03-27 | 2012-03-23 | 0.357 | 8,802,822 | +39,822 | 0.93% | 3,140,736 |
| 2012-03-15 | 2012-03-13 | 0.364 | 8,763,000 | -107,627 | 0.93% | 3,191,664 |
| 2012-03-14 | 2012-03-12 | 0.357 | 8,870,627 | -718,949 | 0.94% | 3,164,928 |
| 2012-03-02 | 2012-02-29 | 0.409 | 9,589,576 | -538,136 | 1.01% | 3,920,400 |
| 2012-03-01 | 2012-02-28 | 0.398 | 10,127,712 | -162,517 | 1.07% | 4,027,480 |
| 2012-02-29 | 2012-02-27 | 0.401 | 10,290,229 | -134,534 | 1.09% | 4,130,352 |
| 2012-02-28 | 2012-02-24 | 0.409 | 10,424,763 | -134,534 | 1.10% | 4,261,840 |
| 2012-02-23 | 2012-02-21 | 0.413 | 10,559,297 | -473,559 | 1.12% | 4,356,084 |
| 2012-02-22 | 2012-02-20 | 0.424 | 11,032,856 | -807,203 | 1.17% | 4,674,456 |
| 2012-02-21 | 2012-02-17 | 0.409 | 11,840,059 | -672,670 | 1.25% | 4,840,440 |
| 2012-02-17 | 2012-02-15 | 0.427 | 12,512,729 | -403,602 | 1.32% | 5,347,960 |
| 2012-02-06 | 2012-02-02 | 0.427 | 12,916,331 | +12,916 | 1.36% | 5,520,460 |
| 2012-01-20 | 2012-01-18 | 0.427 | 12,903,415 | +5,381 | 1.36% | 5,514,940 |
| 2012-01-19 | 2012-01-17 | 0.439 | 12,898,034 | +12,915 | 1.36% | 5,656,448 |
| 2012-01-10 | 2012-01-06 | 0.439 | 12,885,119 | -39,822 | 1.36% | 5,650,784 |
| 2012-01-06 | 2012-01-04 | 0.465 | 12,924,941 | -134,534 | 1.37% | 6,004,500 |
| 2011-12-28 | 2011-12-22 | 0.390 | 13,059,475 | -1,076 | 1.38% | 5,096,280 |
| 2011-12-21 | 2011-12-19 | 0.435 | 13,060,551 | -45,203 | 1.38% | 5,679,180 |
| 2011-12-16 | 2011-12-14 | 0.439 | 13,105,754 | +2,152 | 1.38% | 5,747,544 |
| 2011-12-14 | 2011-12-12 | 0.401 | 13,103,602 | -66,729 | 1.38% | 5,259,600 |
| 2011-12-05 | 2011-12-01 | 0.439 | 13,170,331 | -51,661 | 1.39% | 5,775,864 |
| 2011-12-01 | 2011-11-29 | 0.446 | 13,221,992 | -107,627 | 1.40% | 5,896,800 |
| 2011-11-29 | 2011-11-25 | 0.442 | 13,329,619 | -134,534 | 1.41% | 5,895,260 |
| 2011-11-28 | 2011-11-24 | 0.446 | 13,464,153 | +6,458 | 1.42% | 6,004,800 |
| 2011-11-25 | 2011-11-23 | 0.446 | 13,457,695 | +18,297 | 1.42% | 6,001,920 |
| 2011-11-24 | 2011-11-22 | 0.446 | 13,439,398 | +68,881 | 1.42% | 5,993,760 |
| 2011-11-15 | 2011-11-11 | 0.483 | 13,370,517 | +13,049,788 | 1.41% | 6,459,960 |
| 2011-11-14 | 2011-11-10 | 0.479 | 320,729 | +39,822 | 0.03% | 153,768 |
| 2011-11-10 | 2011-11-08 | 0.491 | 280,907 | +13,992 | 0.03% | 137,808 |
| 2011-11-09 | 2011-11-07 | 0.509 | 266,915 | +4,305 | 0.03% | 135,904 |
| 2011-11-02 | 2011-10-31 | 0.531 | 262,610 | +7,534 | 0.03% | 139,568 |
| 2011-10-31 | 2011-10-27 | 0.535 | 255,076 | -22,602 | 0.03% | 136,512 |
| 2011-10-19 | 2011-10-17 | 0.569 | 277,678 | +5,381 | 0.03% | 157,896 |
| 2011-10-14 | 2011-10-12 | 0.587 | 272,297 | -66,728 | 0.03% | 159,896 |
| 2011-10-13 | 2011-10-11 | 0.591 | 339,025 | -39,822 | 0.04% | 200,340 |
| 2011-10-07 | 2011-10-04 | 0.520 | 378,847 | +45,203 | 0.04% | 197,120 |
| 2011-10-06 | 2011-10-03 | 0.561 | 333,644 | +4,305 | 0.04% | 187,240 |
| 2011-10-04 | 2011-09-30 | 0.598 | 329,339 | +10,763 | 0.03% | 197,064 |
| 2011-09-28 | 2011-09-26 | 0.546 | 318,576 | +20,449 | 0.03% | 174,048 |
| 2011-09-26 | 2011-09-22 | 0.565 | 298,127 | -29,059 | 0.03% | 168,416 |
| 2011-09-23 | 2011-09-21 | 0.621 | 327,186 | +74,262 | 0.03% | 203,072 |
| 2011-09-22 | 2011-09-20 | 0.624 | 252,924 | +53,814 | 0.03% | 157,920 |
| 2011-09-21 | 2011-09-19 | 0.591 | 199,110 | -11,839 | 0.02% | 117,660 |
| 2011-09-20 | 2011-09-16 | 0.617 | 210,949 | -18,297 | 0.02% | 130,144 |
| 2011-09-19 | 2011-09-15 | 0.643 | 229,246 | +57,043 | 0.02% | 147,396 |
| 2011-09-14 | 2011-09-09 | 0.543 | 172,203 | -12,916 | 0.02% | 93,440 |
| 2011-09-09 | 2011-09-07 | 0.446 | 185,119 | -12,915 | 0.02% | 82,560 |
| 2011-09-08 | 2011-09-06 | 0.439 | 198,034 | +25,831 | 0.02% | 86,848 |
| 2011-08-31 | 2011-08-29 | 0.446 | 172,203 | -34,441 | 0.02% | 76,800 |
| 2011-08-29 | 2011-08-25 | 0.372 | 206,644 | +34,441 | 0.02% | 76,800 |
| 2011-08-17 | 2011-08-15 | 0.372 | 172,203 | -288,441 | 0.02% | 64,000 |
| 2011-08-15 | 2011-08-11 | 0.413 | 460,644 | +26,907 | 0.05% | 190,032 |
| 2011-08-12 | 2011-08-10 | 0.416 | 433,737 | +12,915 | 0.05% | 180,544 |
| 2011-08-11 | 2011-08-09 | 0.446 | 420,822 | +248,619 | 0.04% | 187,680 |
| 2011-07-26 | 2011-07-22 | 0.621 | 172,203 | -57,043 | 0.02% | 106,880 |
| 2011-07-20 | 2011-07-18 | 0.621 | 229,246 | +41,975 | 0.02% | 142,284 |
| 2011-07-19 | 2011-07-15 | 0.639 | 187,271 | -41,975 | 0.02% | 119,712 |
| 2011-07-18 | 2011-07-14 | 0.654 | 229,246 | +3,229 | 0.02% | 149,952 |
| 2011-07-15 | 2011-07-13 | 0.602 | 226,017 | +46,280 | 0.02% | 136,080 |
| 2011-07-14 | 2011-07-12 | 0.632 | 179,737 | +6,457 | 0.02% | 113,560 |
| 2011-07-13 | 2011-07-11 | 0.650 | 173,280 | +1,077 | 0.02% | 112,700 |
| 2011-07-12 | 2011-07-08 | 0.654 | 172,203 | -2,153 | 0.02% | 112,640 |
| 2011-07-11 | 2011-07-07 | 0.665 | 174,356 | +2,153 | 0.02% | 115,992 |
| 2011-07-08 | 2011-07-06 | 0.665 | 172,203 | -1,077 | 0.02% | 114,560 |
| 2011-07-07 | 2011-07-05 | 0.684 | 173,280 | +1,077 | 0.02% | 118,496 |
| 2011-07-04 | 2011-06-29 | 0.658 | 172,203 | -116,238 | 0.02% | 113,280 |
| 2011-06-30 | 2011-06-28 | 0.688 | 288,441 | +6,458 | 0.03% | 198,320 |
| 2011-06-29 | 2011-06-27 | 0.702 | 281,983 | +11,839 | 0.03% | 198,072 |
| 2011-06-28 | 2011-06-24 | 0.706 | 270,144 | +1,076 | 0.03% | 190,760 |
| 2011-06-23 | 2011-06-21 | 0.714 | 269,068 | +5,382 | 0.03% | 192,000 |
| 2011-06-22 | 2011-06-20 | 0.728 | 263,686 | +2,152 | 0.03% | 192,080 |
| 2011-06-21 | 2011-06-17 | 0.725 | 261,534 | +54,890 | 0.03% | 189,540 |
| 2011-06-17 | 2011-06-15 | 0.740 | 206,644 | +1,076 | 0.02% | 152,832 |
| 2011-06-14 | 2011-06-10 | 0.702 | 205,568 | +2,153 | 0.02% | 144,396 |
| 2011-06-13 | 2011-06-09 | 0.706 | 203,415 | -40,899 | 0.02% | 143,640 |
| 2011-06-10 | 2011-06-08 | 0.725 | 244,314 | +13,992 | 0.03% | 177,060 |
| 2011-06-09 | 2011-06-07 | 0.706 | 230,322 | -55,966 | 0.02% | 162,640 |
| 2011-06-08 | 2011-06-03 | 0.706 | 286,288 | +114,085 | 0.03% | 202,160 |
| 2011-06-03 | 2011-06-01 | 0.699 | 172,203 | -105,475 | 0.02% | 120,320 |
| 2011-06-02 | 2011-05-31 | 0.743 | 277,678 | +10,763 | 0.03% | 206,400 |
| 2011-06-01 | 2011-05-30 | 0.766 | 266,915 | +94,712 | 0.03% | 204,352 |
| 2011-05-30 | 2011-05-26 | 0.795 | 172,203 | -162,517 | 0.02% | 136,960 |
| 2011-05-27 | 2011-05-25 | 0.866 | 334,720 | +9,686 | 0.04% | 289,852 |
| 2011-05-26 | 2011-05-24 | 0.873 | 325,034 | +115,161 | 0.03% | 283,880 |
| 2011-05-25 | 2011-05-23 | 0.840 | 209,873 | -495,293 | 0.02% | 176,280 |
| 2011-05-24 | 2011-05-20 | 0.914 | 705,166 | +54,890 | 0.07% | 644,711 |
| 2011-05-23 | 2011-05-19 | 0.914 | 650,276 | -31,212 | 0.07% | 594,526 |
| 2011-05-20 | 2011-05-18 | 0.870 | 681,488 | +26,907 | 0.07% | 592,669 |
| 2011-05-19 | 2011-05-17 | 0.866 | 654,581 | +139,915 | 0.07% | 566,836 |
| 2011-05-18 | 2011-05-16 | 0.855 | 514,666 | +102,246 | 0.05% | 439,938 |
| 2011-05-17 | 2011-05-13 | 0.929 | 412,420 | +51,661 | 0.04% | 383,193 |
| 2011-05-16 | 2011-05-12 | 0.903 | 360,759 | +55,966 | 0.04% | 325,808 |
| 2011-05-12 | 2011-05-09 | 1.003 | 304,793 | -522,093 | 0.03% | 305,849 |
| 2011-05-11 | 2011-05-06 | 1.022 | 826,886 | -3,467,705 | 0.09% | 845,117 |
| 2011-05-09 | 2011-05-05 | 1.022 | 4,294,591 | +451,705 | 0.45% | 4,389,275 |
| 2011-05-06 | 2011-05-04 | 1.041 | 3,842,886 | +17,220 | 0.41% | 3,999,022 |
| 2011-04-21 | 2011-04-19 | 1.412 | 3,825,666 | -19,373 | 0.40% | 5,402,925 |
| 2011-04-20 | 2011-04-18 | 1.468 | 3,845,039 | -533,387 | 0.41% | 5,644,638 |
| 2011-04-19 | 2011-04-15 | 1.487 | 4,378,426 | -738,434 | 0.46% | 6,509,030 |
| 2011-04-18 | 2011-04-14 | 1.487 | 5,116,860 | -701,293 | 0.67% | 7,606,797 |
| 2011-04-15 | 2011-04-13 | 1.338 | 5,818,153 | -825,053 | 0.76% | 7,784,414 |
| 2011-04-14 | 2011-04-12 | 1.338 | 6,643,206 | -945,619 | 0.86% | 8,888,296 |
| 2011-04-13 | 2011-04-11 | 1.357 | 7,588,825 | -1,083,804 | 0.99% | 10,294,510 |
| 2011-04-12 | 2011-04-08 | 1.338 | 8,672,629 | -1,242,183 | 1.13% | 11,603,568 |
| 2011-04-11 | 2011-04-07 | 1.375 | 9,914,812 | -1,423,705 | 1.29% | 13,634,038 |
| 2011-03-29 | 2011-03-25 | 1.394 | 11,338,517 | +10,915,072 | 1.47% | 15,802,500 |
| 2011-03-28 | 2011-03-24 | 1.375 | 423,445 | -1,423,705 | 0.06% | 582,287 |
| 2011-03-25 | 2011-03-23 | 1.394 | 1,847,150 | -51,661 | 0.24% | 2,574,374 |
| 2011-03-24 | 2011-03-22 | 1.375 | 1,898,811 | +51,661 | 0.25% | 2,611,089 |
| 2011-03-14 | 2011-03-10 | 1.375 | 1,847,150 | -19,373 | 0.24% | 2,540,049 |
| 2011-03-10 | 2011-03-08 | 1.394 | 1,866,523 | -15,068 | 0.24% | 2,601,375 |
| 2011-03-09 | 2011-03-07 | 1.412 | 1,881,591 | -39,822 | 0.24% | 2,657,340 |
| 2011-03-08 | 2011-03-04 | 1.431 | 1,921,413 | +46,280 | 0.25% | 2,749,285 |
| 2011-03-07 | 2011-03-03 | 1.357 | 1,875,133 | -81,797 | 0.24% | 2,543,684 |
| 2011-03-04 | 2011-03-02 | 1.375 | 1,956,930 | +2,152 | 0.25% | 2,691,010 |
| 2011-03-03 | 2011-03-01 | 1.375 | 1,954,778 | +107,628 | 0.25% | 2,688,051 |
| 2011-02-28 | 2011-02-24 | 1.301 | 1,847,150 | -1,077 | 0.24% | 2,402,749 |
| 2011-02-24 | 2011-02-22 | 1.245 | 1,848,227 | +1,077 | 0.24% | 2,301,115 |
| 2011-02-17 | 2011-02-15 | 1.412 | 1,847,150 | -190,500 | 0.24% | 2,608,699 |
| 2011-02-16 | 2011-02-14 | 1.449 | 2,037,650 | +190,500 | 0.26% | 2,953,469 |
| 2011-02-14 | 2011-02-10 | 1.357 | 1,847,150 | +1,674,947 | 0.24% | 2,505,724 |
| 2011-02-07 | 2011-01-31 | 1.226 | 172,203 | -7,534 | 0.03% | 211,200 |
| 2011-01-27 | 2011-01-25 | 0.966 | 179,737 | -29,060 | 0.03% | 173,680 |
| 2011-01-26 | 2011-01-24 | 0.929 | 208,797 | +36,594 | 0.03% | 194,000 |
| 2010-10-29 | 2010-10-27 | 0.881 | 172,203 | -26,907 | 0.03% | 151,680 |
| 2010-10-28 | 2010-10-26 | 0.907 | 199,110 | +26,907 | 0.03% | 180,560 |
| 2010-10-27 | 2010-10-25 | 0.881 | 172,203 | -19,373 | 0.03% | 151,680 |
| 2010-10-25 | 2010-10-21 | 0.907 | 191,576 | +8,610 | 0.03% | 173,728 |
| 2010-10-22 | 2010-10-20 | 0.918 | 182,966 | +7,534 | 0.03% | 167,960 |
| 2010-10-21 | 2010-10-19 | 0.929 | 175,432 | -6,458 | 0.03% | 163,000 |
| 2010-10-18 | 2010-10-14 | 0.948 | 181,890 | -32,288 | 0.03% | 172,380 |
| 2010-10-15 | 2010-10-13 | 0.948 | 214,178 | +2,153 | 0.04% | 202,980 |
| 2010-10-14 | 2010-10-12 | 0.925 | 212,025 | +37,669 | 0.04% | 196,212 |
| 2010-10-12 | 2010-10-08 | 0.851 | 174,356 | -26,907 | 0.03% | 148,392 |
| 2010-10-08 | 2010-10-06 | 0.873 | 201,263 | +20,449 | 0.03% | 175,780 |
| 2010-10-07 | 2010-10-05 | 0.892 | 180,814 | +8,611 | 0.03% | 161,280 |
| 2010-08-06 | 2010-08-04 | 0.929 | 172,203 | -1,077 | 0.03% | 160,000 |
| 2010-07-22 | 2010-07-20 | 1.003 | 173,280 | -4,305 | 0.03% | 173,880 |
| 2010-07-07 | 2010-07-05 | 0.985 | 177,585 | -11,839 | 0.03% | 174,900 |
| 2010-07-02 | 2010-06-29 | 1.003 | 189,424 | +5,382 | 0.03% | 190,080 |
| 2010-06-24 | 2010-06-22 | 1.041 | 184,042 | -5,382 | 0.03% | 191,520 |
| 2010-06-10 | 2010-06-08 | 1.003 | 189,424 | -2,152 | 0.03% | 190,080 |
| 2010-06-03 | 2010-06-01 | 1.115 | 191,576 | +19,373 | 0.03% | 213,600 |
| 2010-05-31 | 2010-05-27 | 1.041 | 172,203 | -3,229 | 0.03% | 179,200 |
| 2010-05-28 | 2010-05-26 | 1.059 | 175,432 | +1,076 | 0.03% | 185,820 |
| 2010-05-26 | 2010-05-24 | 1.096 | 174,356 | -5,381 | 0.03% | 191,160 |
| 2010-05-25 | 2010-05-20 | 1.078 | 179,737 | -5,382 | 0.03% | 193,720 |
| 2010-05-24 | 2010-05-19 | 1.096 | 185,119 | +12,916 | 0.03% | 202,960 |
| 2010-05-13 | 2010-05-11 | 1.152 | 172,203 | -21,526 | 0.03% | 198,400 |
| 2010-05-12 | 2010-05-10 | 1.152 | 193,729 | +21,526 | 0.03% | 223,200 |
| 2010-04-27 | 2010-04-23 | 1.319 | 172,203 | -21,526 | 0.03% | 227,199 |
| 2010-04-26 | 2010-04-22 | 1.319 | 193,729 | -17,220 | 0.03% | 255,600 |
| 2010-04-23 | 2010-04-21 | 1.319 | 210,949 | +29,059 | 0.04% | 278,320 |
| 2010-04-19 | 2010-04-15 | 1.338 | 181,890 | +8,610 | 0.03% | 243,360 |
| 2010-04-15 | 2010-04-13 | 1.338 | 173,280 | +1,077 | 0.03% | 231,840 |
| 2010-03-25 | 2010-03-23 | 1.449 | 172,203 | -5,382 | 0.03% | 249,599 |
| 2010-03-24 | 2010-03-22 | 1.468 | 177,585 | +5,382 | 0.03% | 260,700 |
| 2010-03-23 | 2010-03-19 | 1.468 | 172,203 | -1,077 | 0.03% | 252,799 |
| 2010-03-19 | 2010-03-17 | 1.505 | 173,280 | +1,077 | 0.03% | 260,821 |
| 2010-03-10 | 2010-03-08 | 1.468 | 172,203 | -3,229 | 0.03% | 252,799 |
| 2010-03-03 | 2010-03-01 | 1.357 | 175,432 | +3,229 | 0.03% | 237,980 |
| 2010-02-25 | 2010-02-23 | 1.264 | 172,203 | -7,534 | 0.03% | 217,600 |
| 2010-02-23 | 2010-02-19 | 1.226 | 179,737 | +2,152 | 0.03% | 220,440 |
| 2010-02-19 | 2010-02-17 | 1.245 | 177,585 | -26,907 | 0.03% | 221,100 |
| 2010-02-17 | 2010-02-11 | 1.208 | 204,492 | +32,289 | 0.04% | 247,001 |
| 2010-02-11 | 2010-02-09 | 1.152 | 172,203 | -12,916 | 0.03% | 198,400 |
| 2010-02-10 | 2010-02-08 | 1.171 | 185,119 | +12,916 | 0.03% | 216,720 |
| 2010-01-28 | 2010-01-26 | 1.617 | 172,203 | -37,670 | 0.04% | 278,399 |
| 2010-01-27 | 2010-01-25 | 1.747 | 209,873 | +37,670 | 0.04% | 366,600 |
| 2009-12-04 | 2009-12-02 | 1.672 | 172,203 | -2,153 | 0.04% | 287,999 |
| 2009-11-04 | 2009-11-02 | 1.765 | 174,356 | +131,305 | 0.04% | 307,800 |
| 2009-10-20 | 2009-10-16 | 2.260 | 43,051 | -129,152 | 0.01% | 97,303 |
| 2009-10-19 | 2009-10-15 | 2.346 | 172,203 | +23,542 | 0.04% | 404,035 |
| 2009-10-16 | 2009-10-14 | 2.368 | 148,661 | -1,859 | 0.04% | 351,999 |
| 2009-10-13 | 2009-10-09 | 2.368 | 150,520 | -7,433 | 0.04% | 356,401 |
| 2009-10-12 | 2009-10-08 | 2.368 | 157,953 | -3,716 | 0.04% | 374,001 |
| 2009-10-09 | 2009-10-07 | 2.368 | 161,669 | +5,575 | 0.04% | 382,799 |
| 2009-10-08 | 2009-10-06 | 2.454 | 156,094 | +5,574 | 0.04% | 383,039 |
| 2009-10-07 | 2009-10-05 | 2.454 | 150,520 | -7,433 | 0.04% | 369,361 |
| 2009-10-06 | 2009-10-02 | 2.605 | 157,953 | +9,292 | 0.04% | 411,401 |
| 2009-10-02 | 2009-09-29 | 2.658 | 148,661 | -7,433 | 0.04% | 395,199 |
| 2009-09-30 | 2009-09-28 | 2.648 | 156,094 | -29,733 | 0.04% | 413,279 |
| 2009-09-29 | 2009-09-25 | 2.734 | 185,827 | -139,370 | 0.04% | 508,001 |
| 2009-09-25 | 2009-09-23 | 2.260 | 325,197 | +7,433 | 0.08% | 735,000 |
| 2009-09-24 | 2009-09-22 | 2.142 | 317,764 | +5,575 | 0.08% | 680,580 |
| 2009-09-22 | 2009-09-18 | 2.206 | 312,189 | -9,291 | 0.07% | 688,800 |
| 2009-09-21 | 2009-09-17 | 2.077 | 321,480 | +9,291 | 0.08% | 667,779 |
| 2009-09-18 | 2009-09-16 | 2.153 | 312,189 | +83,622 | 0.07% | 672,000 |
| 2009-09-16 | 2009-09-14 | 2.432 | 228,567 | -3,716 | 0.05% | 555,960 |
| 2009-09-15 | 2009-09-11 | 2.508 | 232,283 | +16,724 | 0.06% | 582,499 |
| 2009-09-14 | 2009-09-10 | 2.540 | 215,559 | -24,158 | 0.05% | 547,520 |
| 2009-09-11 | 2009-09-09 | 2.551 | 239,717 | -1,858 | 0.06% | 611,461 |
| 2009-09-10 | 2009-09-08 | 2.540 | 241,575 | -37,165 | 0.06% | 613,600 |
| 2009-09-09 | 2009-09-07 | 2.583 | 278,740 | +39,023 | 0.07% | 720,000 |
| 2009-09-08 | 2009-09-04 | 2.422 | 239,717 | +18,583 | 0.06% | 580,501 |
| 2009-09-07 | 2009-09-03 | 2.583 | 221,134 | +89,197 | 0.05% | 571,200 |
| 2009-09-04 | 2009-09-02 | 2.744 | 131,937 | +9,291 | 0.03% | 362,100 |
| 2009-09-01 | 2009-08-28 | 2.594 | 122,646 | +39,024 | 0.03% | 318,121 |
| 2009-08-28 | 2009-08-26 | 2.637 | 83,622 | -57 | 0.02% | 220,500 |
| 2009-08-26 | 2009-08-24 | 2.734 | 83,679 | -319 | 0.02% | 228,756 |
| 2009-08-25 | 2009-08-21 | 2.734 | 83,998 | -5,849 | 0.02% | 229,628 |
| 2009-08-24 | 2009-08-20 | 2.712 | 89,847 | -27,224 | 0.02% | 243,683 |
| 2009-08-20 | 2009-08-18 | 2.648 | 117,071 | +105,921 | 0.03% | 309,960 |
| 2009-08-19 | 2009-08-17 | 2.809 | 11,150 | +3,717 | 0.00% | 31,321 |
| 2009-08-18 | 2009-08-14 | 2.992 | 7,433 | +5,575 | 0.00% | 22,240 |
| 2009-08-17 | 2009-08-13 | 3.057 | 1,858 | -1,859 | 0.00% | 5,679 |
| 2009-08-14 | 2009-08-12 | 3.003 | 3,717 | +3,717 | 0.00% | 11,161 |
| 2009-08-13 | 2009-08-11 | 2.981 | 0 | -40,882 | ||
| 2009-08-12 | 2009-08-10 | 2.917 | 40,882 | +37,165 | 0.01% | 119,240 |
| 2009-08-11 | 2009-08-07 | 2.820 | 3,717 | -11,149 | 0.00% | 10,481 |
| 2009-08-10 | 2009-08-06 | 2.798 | 14,866 | +14,866 | 0.00% | 41,600 |
| 2009-01-12 | 2009-01-08 | 0.936 | 0 | -163,528 | ||
| 2009-01-09 | 2009-01-07 | 0.947 | 163,528 | -5,574 | 0.04% | 154,880 |
| 2009-01-08 | 2009-01-06 | 0.926 | 169,102 | -9,292 | 0.04% | 156,520 |
| 2009-01-07 | 2009-01-05 | 0.958 | 178,394 | -191,401 | 0.04% | 170,880 |
| 2009-01-06 | 2009-01-02 | 0.958 | 369,795 | -9,292 | 0.09% | 354,220 |
| 2009-01-05 | 2008-12-31 | 0.926 | 379,087 | +341,922 | 0.09% | 350,880 |
| 2009-01-02 | 2008-12-29 | 1.076 | 37,165 | +37,165 | 0.01% | 40,000 |
| 2008-12-29 | 2008-12-22 | 1.356 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy