History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-06 2020-02-04 0.032 0 +0
2020-02-05 2020-02-03 0.032 0 -20,744,000
2019-07-26 2019-07-24 0.032 20,744,000 -84,000 0.31% 663,808
2019-06-19 2019-06-17 0.032 20,828,000 -1,008,000 0.32% 666,496
2018-04-04 2018-03-29 0.032 21,836,000 +2,604,000 0.33% 698,752
2018-04-03 2018-03-28 0.037 19,232,000 +1,200,000 0.29% 711,584
2018-03-27 2018-03-23 0.039 18,032,000 +516,000 0.27% 703,248
2018-03-23 2018-03-21 0.042 17,516,000 +204,000 0.27% 735,672
2018-03-07 2018-03-05 0.046 17,312,000 -1,812,000 0.26% 796,352
2018-03-06 2018-03-02 0.047 19,124,000 +24,000 0.29% 898,828
2018-03-05 2018-03-01 0.048 19,100,000 -552,000 0.29% 916,800
2018-03-02 2018-02-28 0.048 19,652,000 -192,000 0.30% 943,296
2018-02-27 2018-02-23 0.048 19,844,000 -276,000 0.30% 952,512
2018-02-21 2018-02-15 0.049 20,120,000 -672,000 0.30% 985,880
2018-02-09 2018-02-07 0.047 20,792,000 +300,000 0.31% 977,224
2018-02-08 2018-02-06 0.046 20,492,000 +1,020,000 0.31% 942,632
2018-02-07 2018-02-05 0.046 19,472,000 +1,200,000 0.29% 895,712
2018-02-06 2018-02-02 0.048 18,272,000 -1,932,000 0.28% 877,056
2018-02-02 2018-01-31 0.047 20,204,000 -48,000 0.31% 949,588
2018-02-01 2018-01-30 0.047 20,252,000 -948,000 0.31% 951,844
2018-01-29 2018-01-25 0.040 21,200,000 -288,000 0.32% 848,000
2018-01-26 2018-01-24 0.041 21,488,000 +108,000 0.33% 881,008
2018-01-18 2018-01-16 0.036 21,380,000 -240,000 0.32% 769,680
2018-01-15 2018-01-11 0.035 21,620,000 -360,000 0.33% 756,700
2018-01-09 2018-01-05 0.038 21,980,000 -660,000 0.33% 835,240
2018-01-04 2018-01-02 0.038 22,640,000 +660,000 0.34% 860,320
2017-12-19 2017-12-15 0.037 21,980,000 +36,000 0.33% 813,260
2017-12-12 2017-12-08 0.038 21,944,000 +240,000 0.33% 833,872
2017-11-24 2017-11-22 0.041 21,704,000 -552,000 0.33% 889,864
2017-11-15 2017-11-13 0.044 22,256,000 -120,000 0.34% 979,264
2017-11-07 2017-11-03 0.049 22,376,000 +480,000 0.34% 1,096,424
2017-11-06 2017-11-02 0.049 21,896,000 +552,000 0.33% 1,072,904
2017-11-03 2017-11-01 0.043 21,344,000 -240,000 0.32% 917,792
2017-11-02 2017-10-31 0.044 21,584,000 +24,000 0.33% 949,696
2017-11-01 2017-10-30 0.042 21,560,000 +240,000 0.33% 905,520
2017-10-30 2017-10-26 0.046 21,320,000 +36,000 0.32% 980,720
2017-10-27 2017-10-25 0.048 21,284,000 +240,000 0.32% 1,021,632
2017-10-25 2017-10-23 0.045 21,044,000 -480,000 0.32% 946,980
2017-10-23 2017-10-19 0.046 21,524,000 -48,000 0.33% 990,104
2017-10-19 2017-10-17 0.050 21,572,000 +168,000 0.33% 1,078,600
2017-10-18 2017-10-16 0.046 21,404,000 -2,412,000 0.32% 984,584
2017-10-17 2017-10-13 0.039 23,816,000 -840,000 0.36% 928,824
2017-10-13 2017-10-11 0.038 24,656,000 +216,000 0.37% 936,928
2017-10-12 2017-10-10 0.039 24,440,000 -2,052,000 0.37% 953,160
2017-10-11 2017-10-09 0.035 26,492,000 +420,000 0.40% 927,220
2017-10-06 2017-10-03 0.035 26,072,000 +120,000 0.39% 912,520
2017-10-04 2017-09-29 0.035 25,952,000 -876,000 0.39% 908,320
2017-10-03 2017-09-28 0.032 26,828,000 +84,000 0.41% 858,496
2017-09-29 2017-09-27 0.033 26,744,000 +600,000 0.40% 882,552
2017-09-25 2017-09-21 0.032 26,144,000 +1,392,000 0.40% 836,608
2017-09-19 2017-09-15 0.034 24,752,000 -600,000 0.37% 841,568
2017-09-18 2017-09-14 0.034 25,352,000 +276,000 0.38% 861,968
2017-09-13 2017-09-11 0.033 25,076,000 -36,000 0.38% 827,508
2017-09-12 2017-09-08 0.032 25,112,000 -828,000 0.38% 803,584
2017-09-11 2017-09-07 0.032 25,940,000 +1,152,000 0.39% 830,080
2017-09-08 2017-09-06 0.032 24,788,000 -924,000 0.38% 793,216
2017-09-07 2017-09-05 0.033 25,712,000 -276,000 0.39% 848,496
2017-09-06 2017-09-04 0.032 25,988,000 +624,000 0.39% 831,616
2017-09-05 2017-09-01 0.032 25,364,000 -276,000 0.38% 811,648
2017-09-04 2017-08-31 0.031 25,640,000 +276,000 0.39% 794,840
2017-09-01 2017-08-30 0.033 25,364,000 +3,876,000 0.38% 837,012
2017-08-31 2017-08-29 0.034 21,488,000 +204,000 0.33% 730,592
2017-08-24 2017-08-21 0.036 21,284,000 -204,000 0.32% 766,224
2017-08-15 2017-08-11 0.036 21,488,000 +120,000 0.33% 773,568
2017-08-11 2017-08-09 0.038 21,368,000 +540,000 0.32% 811,984
2017-08-10 2017-08-08 0.037 20,828,000 +480,000 0.32% 770,636
2017-08-09 2017-08-07 0.037 20,348,000 +324,000 0.31% 752,876
2017-08-08 2017-08-04 0.038 20,024,000 -1,092,000 0.30% 760,912
2017-08-07 2017-08-03 0.036 21,116,000 -288,000 0.32% 760,176
2017-07-28 2017-07-26 0.038 21,404,000 +504,000 0.32% 813,352
2017-07-27 2017-07-25 0.039 20,900,000 -1,620,000 0.32% 815,100
2017-07-26 2017-07-24 0.036 22,520,000 +2,100,000 0.34% 810,720
2017-07-24 2017-07-20 0.037 20,420,000 +360,000 0.31% 755,540
2017-07-21 2017-07-19 0.039 20,060,000 +360,000 0.30% 782,340
2017-07-20 2017-07-18 0.039 19,700,000 +960,000 0.30% 768,300
2017-07-19 2017-07-17 0.039 18,740,000 +1,200,000 0.28% 730,860
2017-07-18 2017-07-14 0.040 17,540,000 +1,200,000 0.27% 701,600
2017-07-14 2017-07-12 0.044 16,340,000 +2,316,000 0.25% 718,960
2017-07-13 2017-07-11 0.042 14,024,000 -384,000 0.21% 589,008
2017-07-11 2017-07-07 0.040 14,408,000 +1,200,000 0.22% 576,320
2017-07-10 2017-07-06 0.040 13,208,000 +540,000 0.20% 528,320
2017-07-06 2017-07-04 0.045 12,668,000 +1,200,000 0.19% 570,060
2017-07-03 2017-06-29 0.052 11,468,000 +360,000 0.17% 596,336
2017-06-30 2017-06-28 0.054 11,108,000 +72,000 0.17% 599,832
2017-06-29 2017-06-27 0.059 11,036,000 -600,000 0.17% 651,124
2017-06-28 2017-06-26 0.060 11,636,000 -48,000 0.18% 698,160
2017-06-26 2017-06-22 0.056 11,684,000 +972,000 0.18% 654,304
2017-06-23 2017-06-21 0.056 10,712,000 -96,000 0.16% 599,872
2017-06-21 2017-06-19 0.049 10,808,000 -1,224,000 0.16% 529,592
2017-06-20 2017-06-16 0.046 12,032,000 +1,224,000 0.18% 553,472
2017-06-19 2017-06-15 0.048 10,808,000 -384,000 0.16% 518,784
2017-06-14 2017-06-12 0.045 11,192,000 +24,000 0.17% 503,640
2017-06-13 2017-06-09 0.049 11,168,000 +240,000 0.17% 547,232
2017-06-12 2017-06-08 0.045 10,928,000 -3,600,000 0.17% 491,760
2017-06-09 2017-06-07 0.046 14,528,000 -2,688,000 0.22% 668,288
2017-06-08 2017-06-06 0.036 17,216,000 +204,000 0.26% 619,776
2017-06-07 2017-06-05 0.038 17,012,000 -1,200,000 0.26% 646,456
2017-06-06 2017-06-02 0.037 18,212,000 -972,000 0.28% 673,844
2017-05-31 2017-05-26 0.040 19,184,000 +1,668,000 0.29% 767,360
2017-05-29 2017-05-25 0.042 17,516,000 +2,556,000 0.27% 735,672
2017-05-26 2017-05-24 0.047 14,960,000 +2,160,000 0.25% 703,120
2017-05-25 2017-05-23 0.047 12,800,000 +120,000 0.22% 601,600
2017-05-24 2017-05-22 0.047 12,680,000 +720,000 0.22% 595,960
2017-05-23 2017-05-19 0.048 11,960,000 +12,000 0.21% 574,080
2017-05-22 2017-05-18 0.050 11,948,000 -108,000 0.21% 597,400
2017-05-19 2017-05-17 0.050 12,056,000 +24,000 0.21% 602,800
2017-05-18 2017-05-16 0.050 12,032,000 -1,740,000 0.21% 601,600
2017-05-17 2017-05-15 0.050 13,772,000 -672,000 0.24% 688,600
2017-05-16 2017-05-12 0.048 14,444,000 +36,000 0.26% 693,312
2017-05-15 2017-05-11 0.047 14,408,000 -720,000 0.26% 677,176
2017-05-12 2017-05-10 0.046 15,128,000 -1,212,000 0.27% 695,888
2017-05-10 2017-05-08 0.047 16,340,000 +264,000 0.30% 767,980
2017-05-09 2017-05-05 0.047 16,076,000 +672,000 0.29% 755,572
2017-05-08 2017-05-04 0.047 15,404,000 +360,000 0.28% 723,988
2017-05-05 2017-05-02 0.048 15,044,000 +744,000 0.27% 722,112
2017-05-04 2017-04-28 0.050 14,300,000 +2,184,000 0.26% 715,000
2017-05-02 2017-04-27 0.050 12,116,000 +960,000 0.22% 605,800
2017-04-27 2017-04-25 0.052 11,156,000 -1,788,000 0.20% 580,112
2017-04-26 2017-04-24 0.051 12,944,000 -408,000 0.23% 660,144
2017-04-24 2017-04-20 0.050 13,352,000 +288,000 0.24% 667,600
2017-04-21 2017-04-19 0.049 13,064,000 +1,080,000 0.24% 640,136
2017-04-20 2017-04-18 0.051 11,984,000 -2,016,000 0.22% 611,184
2017-04-19 2017-04-13 0.054 14,000,000 +876,000 0.25% 756,000
2017-04-18 2017-04-12 0.053 13,124,000 -1,164,000 0.24% 695,572
2017-04-13 2017-04-11 0.057 14,288,000 -2,496,000 0.26% 814,416
2017-04-12 2017-04-10 0.047 16,784,000 -108,000 0.30% 788,848
2017-04-11 2017-04-07 0.046 16,892,000 +744,000 0.31% 777,032
2017-04-10 2017-04-06 0.047 16,148,000 +144,000 0.29% 758,956
2017-04-07 2017-04-05 0.048 16,004,000 -3,120,000 0.29% 768,192
2017-04-06 2017-04-03 0.049 19,124,000 +660,000 0.35% 937,076
2017-04-05 2017-03-31 0.047 18,464,000 -1,860,000 0.34% 867,808
2017-04-03 2017-03-30 0.047 20,324,000 +1,092,000 0.37% 955,228
2017-03-31 2017-03-29 0.050 19,232,000 -3,780,000 0.35% 961,600
2017-03-30 2017-03-28 0.045 23,012,000 +612,000 0.42% 1,035,540
2017-03-29 2017-03-27 0.046 22,400,000 +1,764,000 0.41% 1,030,400
2017-03-28 2017-03-24 0.049 20,636,000 +6,684,000 0.37% 1,011,164
2017-03-27 2017-03-23 0.053 13,952,000 +2,724,000 0.25% 739,456
2017-03-24 2017-03-22 0.053 11,228,000 +516,000 0.20% 595,084
2017-03-23 2017-03-21 0.058 10,712,000 +240,000 0.19% 621,296
2017-03-22 2017-03-20 0.061 10,472,000 +1,392,000 0.19% 638,792
2017-03-21 2017-03-17 0.058 9,080,000 +276,000 0.16% 526,640
2017-03-20 2017-03-16 0.061 8,804,000 +36,000 0.16% 537,044
2017-03-17 2017-03-15 0.065 8,768,000 -348,000 0.16% 569,920
2017-03-16 2017-03-14 0.066 9,116,000 +1,296,000 0.17% 601,656
2017-03-15 2017-03-13 0.069 7,820,000 +612,000 0.14% 539,580
2017-03-14 2017-03-10 0.077 7,208,000 +372,000 0.13% 555,016
2017-03-13 2017-03-09 0.076 6,836,000 +2,544,000 0.12% 519,536
2017-02-01 2017-01-25 0.112 4,292,000 +264,000 0.08% 480,704
2017-01-10 2017-01-06 0.115 4,028,000 +84,000 0.07% 463,220
2016-12-29 2016-12-23 0.142 3,944,000 -12,000 0.07% 560,048
2016-12-23 2016-12-21 0.140 3,956,000 -156,000 0.07% 553,840
2016-12-22 2016-12-20 0.138 4,112,000 +156,000 0.07% 567,456
2016-12-13 2016-12-09 0.134 3,956,000 -792,000 0.07% 530,104
2016-12-12 2016-12-08 0.129 4,748,000 +204,000 0.09% 612,492
2016-12-06 2016-12-02 0.126 4,544,000 -360,000 0.08% 572,544
2016-12-01 2016-11-29 0.113 4,904,000 +360,000 0.09% 554,152
2016-11-30 2016-11-28 0.114 4,544,000 +420,000 0.08% 518,016
2016-11-25 2016-11-23 0.103 4,124,000 -60,000 0.07% 424,772
2016-11-24 2016-11-22 0.103 4,184,000 -120,000 0.08% 430,952
2016-11-23 2016-11-21 0.105 4,304,000 -360,000 0.08% 451,920
2016-11-15 2016-11-11 0.076 4,664,000 -432,000 0.08% 354,464
2016-10-31 2016-10-27 0.074 5,096,000 -396,000 0.09% 377,104
2016-10-12 2016-10-07 0.077 5,492,000 +432,000 0.10% 422,884
2016-10-11 2016-10-06 0.076 5,060,000 +120,000 0.09% 384,560
2016-09-09 2016-09-07 0.084 4,940,000 -492,000 0.09% 414,960
2016-09-06 2016-09-02 0.084 5,432,000 +492,000 0.10% 456,288
2016-08-19 2016-08-17 0.083 4,940,000 -120,000 0.09% 410,020
2016-08-18 2016-08-16 0.093 5,060,000 -180,000 0.09% 470,580
2016-08-16 2016-08-12 0.078 5,240,000 +300,000 0.10% 408,720
2016-07-27 2016-07-25 0.092 4,940,000 +396,000 0.09% 454,480
2016-06-20 2016-06-16 0.098 4,544,000 +80,000 0.08% 445,312
2016-06-15 2016-06-13 0.099 4,464,000 -300,000 0.08% 441,936
2016-06-13 2016-06-08 0.094 4,764,000 -480,000 0.09% 447,816
2016-06-07 2016-06-03 0.087 5,244,000 -252,000 0.10% 456,228
2016-05-09 2016-05-05 0.080 5,496,000 -528,000 0.10% 439,680
2016-05-04 2016-04-29 0.077 6,024,000 +240,000 0.11% 463,848
2016-05-03 2016-04-28 0.079 5,784,000 +240,000 0.10% 456,936
2016-04-29 2016-04-27 0.085 5,544,000 -84,000 0.10% 471,240
2016-04-21 2016-04-19 0.073 5,628,000 +300,000 0.10% 410,844
2016-04-19 2016-04-15 0.072 5,328,000 -600,000 0.10% 383,616
2016-04-18 2016-04-14 0.067 5,928,000 +600,000 0.11% 397,176
2016-04-15 2016-04-13 0.071 5,328,000 +204,000 0.10% 378,288
2016-04-14 2016-04-12 0.072 5,124,000 -600,000 0.09% 368,928
2016-04-08 2016-04-06 0.079 5,724,000 -216,000 0.10% 452,196
2016-03-31 2016-03-29 0.079 5,940,000 +120,000 0.11% 469,260
2016-03-30 2016-03-24 0.079 5,820,000 +120,000 0.11% 459,780
2016-03-24 2016-03-22 0.080 5,700,000 +372,000 0.10% 456,000
2016-03-21 2016-03-17 0.082 5,328,000 +240,000 0.10% 436,896
2016-03-18 2016-03-16 0.085 5,088,000 +720,000 0.09% 432,480
2016-03-09 2016-03-07 0.102 4,368,000 -120,000 0.08% 445,536
2016-03-08 2016-03-04 0.103 4,488,000 +120,000 0.08% 462,264
2016-03-07 2016-03-03 0.105 4,368,000 +216,000 0.08% 458,640
2016-02-12 2016-02-05 0.107 4,152,000 -120,000 0.08% 444,264
2016-02-11 2016-02-04 0.106 4,272,000 -480,000 0.08% 452,832
2016-02-02 2016-01-29 0.086 4,752,000 +480,000 0.09% 408,672
2016-01-18 2016-01-14 0.105 4,272,000 -5,000 0.08% 448,560
2016-01-11 2016-01-07 0.113 4,277,000 +240,000 0.08% 483,301
2016-01-08 2016-01-06 0.121 4,037,000 -48,000 0.07% 488,477
2015-12-29 2015-12-24 0.127 4,085,000 +120,000 0.07% 518,795
2015-12-11 2015-12-09 0.131 3,965,000 -120,000 0.07% 519,415
2015-12-09 2015-12-07 0.136 4,085,000 +360,000 0.07% 555,560
2015-12-04 2015-12-02 0.124 3,725,000 -312,000 0.07% 461,900
2015-11-20 2015-11-18 0.119 4,037,000 +312,000 0.07% 480,403
2015-11-19 2015-11-17 0.122 3,725,000 +949,000 0.07% 454,450
2015-11-10 2015-11-06 0.133 2,776,000 -240,000 0.08% 369,208
2015-11-09 2015-11-05 0.125 3,016,000 -240,000 0.08% 377,000
2015-10-30 2015-10-28 0.110 3,256,000 +240,000 0.09% 358,160
2015-10-29 2015-10-27 0.111 3,016,000 +240,000 0.08% 334,776
2015-10-13 2015-10-09 0.152 2,776,000 +196,724 0.08% 421,270
2015-10-12 2015-10-08 0.135 2,579,276 +44,599 0.08% 347,000
2015-09-18 2015-09-16 0.157 2,534,677 -111,496 0.07% 398,288
2015-09-15 2015-09-11 0.152 2,646,173 +55,748 0.08% 401,568
2015-09-11 2015-09-09 0.144 2,590,425 -44,599 0.08% 373,592
2015-09-10 2015-09-08 0.136 2,635,024 -11,149 0.08% 357,336
2015-08-31 2015-08-27 0.157 2,646,173 -144,945 0.08% 415,808
2015-08-27 2015-08-25 0.140 2,791,118 +144,945 0.08% 390,520
2015-08-26 2015-08-24 0.140 2,646,173 +111,496 0.08% 370,240
2015-08-13 2015-08-11 0.207 2,534,677 +55,748 0.07% 523,776
2015-07-29 2015-07-27 0.193 2,478,929 -289,890 0.09% 477,572
2015-07-28 2015-07-24 0.212 2,768,819 -100,346 0.10% 587,060
2015-07-27 2015-07-23 0.212 2,869,165 +89,196 0.10% 608,336
2015-07-24 2015-07-22 0.218 2,779,969 +111,497 0.10% 607,376
2015-07-17 2015-07-15 0.237 2,668,472 +278,740 0.09% 631,840
2015-07-16 2015-07-14 0.246 2,389,732 +22,299 0.08% 588,988
2015-07-14 2015-07-10 0.260 2,367,433 -111,496 0.08% 616,616
2015-07-13 2015-07-09 0.242 2,478,929 -122,646 0.09% 600,300
2015-07-08 2015-07-06 0.215 2,601,575 -156,094 0.09% 560,000
2015-07-07 2015-07-03 0.260 2,757,669 +111,496 0.10% 718,256
2015-07-06 2015-07-02 0.296 2,646,173 -925,418 0.09% 783,200
2015-07-03 2015-06-30 0.328 3,571,591 -33,448 0.13% 1,172,420
2015-07-02 2015-06-29 0.350 3,605,039 +100,346 0.13% 1,261,000
2015-06-30 2015-06-26 0.350 3,504,693 +613,228 0.12% 1,225,900
2015-06-29 2015-06-25 0.350 2,891,465 -55,748 0.10% 1,011,400
2015-06-26 2015-06-24 0.339 2,947,213 +11,150 0.10% 999,180
2015-06-25 2015-06-23 0.312 2,936,063 -89,197 0.10% 916,400
2015-06-24 2015-06-22 0.269 3,025,260 -11,149 0.11% 814,000
2015-06-23 2015-06-19 0.262 3,036,409 -111,497 0.11% 794,124
2015-06-22 2015-06-18 0.269 3,147,906 -1,393,700 0.11% 847,000
2015-06-19 2015-06-17 0.245 4,541,606 -111,496 0.16% 1,114,464
2015-06-18 2015-06-16 0.251 4,653,102 +111,496 0.16% 1,166,864
2015-06-17 2015-06-15 0.260 4,541,606 +33,449 0.16% 1,182,896
2015-06-16 2015-06-12 0.269 4,508,157 -22,300 0.16% 1,213,000
2015-06-15 2015-06-11 0.258 4,530,457 +22,300 0.16% 1,170,240
2015-06-12 2015-06-10 0.245 4,508,157 -1,594,394 0.16% 1,106,256
2015-06-11 2015-06-09 0.254 6,102,551 -256,441 0.21% 1,550,048
2015-06-10 2015-06-08 0.285 6,358,992 +813,921 0.22% 1,813,660
2015-06-09 2015-06-05 0.267 5,545,071 +275,953 0.19% 1,480,064
2015-06-08 2015-06-04 0.248 5,269,118 -602,079 0.19% 1,304,330
2015-06-05 2015-06-03 0.202 5,871,197 -1,262,693 0.21% 1,187,972
2015-06-04 2015-06-02 0.227 7,133,890 +122,646 0.25% 1,620,058
2015-06-03 2015-06-01 0.228 7,011,244 -5,617,543 0.25% 1,599,752
2015-06-02 2015-05-29 0.174 12,628,787 -1,059,213 0.44% 2,201,904
2015-06-01 2015-05-28 0.168 13,688,000 -858,520 0.48% 2,298,192
2015-05-29 2015-05-27 0.167 14,546,520 -345,637 0.51% 2,426,680
2015-05-28 2015-05-26 0.158 14,892,157 +334,488 0.52% 2,356,116
2015-05-27 2015-05-22 0.163 14,557,669 -178,394 0.51% 2,365,868
2015-05-26 2015-05-21 0.167 14,736,063 -11,150 0.52% 2,458,300
2015-05-22 2015-05-20 0.164 14,747,213 +847,370 0.52% 2,412,544
2015-05-21 2015-05-19 0.153 13,899,843 -323,338 0.49% 2,124,320
2015-05-20 2015-05-18 0.159 14,223,181 +802,772 0.50% 2,265,584
2015-05-19 2015-05-15 0.171 13,420,409 -880,819 0.47% 2,296,596
2015-05-18 2015-05-14 0.174 14,301,228 -1,661,292 0.50% 2,493,504
2015-05-14 2015-05-12 0.138 15,962,520 +434,835 0.56% 2,199,040
2015-05-13 2015-05-11 0.141 15,527,685 +278,740 0.55% 2,189,272
2015-05-12 2015-05-08 0.144 15,248,945 +1,014,614 0.54% 2,199,208
2015-05-11 2015-05-07 0.130 14,234,331 -144,945 0.50% 1,853,720
2015-05-08 2015-05-06 0.155 14,379,276 +111,496 0.51% 2,228,544
2015-05-07 2015-05-05 0.160 14,267,780 +222,993 0.50% 2,288,044
2015-05-06 2015-05-04 0.165 14,044,787 +111,496 0.49% 2,312,748
2015-05-05 2015-04-30 0.163 13,933,291 +2,976,945 0.49% 2,264,396
2015-05-04 2015-04-29 0.182 10,956,346 +747,023 0.39% 1,992,848
2015-04-30 2015-04-28 0.174 10,209,323 +111,496 0.36% 1,780,056
2015-04-29 2015-04-27 0.181 10,097,827 +1,092,662 0.36% 1,825,824
2015-04-28 2015-04-24 0.182 9,005,165 +490,582 0.32% 1,637,948
2015-04-27 2015-04-23 0.189 8,514,583 +133,796 0.30% 1,612,864
2015-04-24 2015-04-22 0.193 8,380,787 -758,174 0.29% 1,614,580
2015-04-23 2015-04-21 0.192 9,138,961 +301,040 0.32% 1,750,808
2015-04-22 2015-04-20 0.173 8,837,921 +3,356,031 0.31% 1,531,432
2015-04-21 2015-04-17 0.213 5,481,890 +1,103,811 0.19% 1,168,200
2015-04-20 2015-04-16 0.218 4,378,079 +278,740 0.15% 956,536
2015-04-17 2015-04-15 0.215 4,099,339 +646,678 0.14% 882,400
2015-04-16 2015-04-14 0.241 3,452,661 -602,079 0.12% 832,384
2015-04-15 2015-04-13 0.257 4,054,740 +1,114,960 0.14% 1,042,996
2015-04-14 2015-04-10 0.225 2,939,780 -1,092,661 0.10% 661,276
2015-04-13 2015-04-09 0.189 4,032,441 -78,047 0.14% 763,840
2015-04-10 2015-04-08 0.195 4,110,488 -2,675,906 0.14% 800,744
2015-04-09 2015-04-02 0.188 6,786,394 +691,276 0.29% 1,278,200
2015-04-08 2015-04-01 0.186 6,095,118 +2,207,622 0.26% 1,134,880
2015-04-02 2015-03-31 0.225 3,887,496 +780,472 0.17% 874,456
2015-04-01 2015-03-30 0.254 3,107,024 +379,087 0.13% 789,184
2015-03-31 2015-03-27 0.248 2,727,937 +78,047 0.12% 675,280
2015-03-30 2015-03-26 0.246 2,649,890 +401,386 0.11% 653,108
2015-03-27 2015-03-25 0.296 2,248,504 -2,218,772 0.10% 665,500
2015-03-26 2015-03-24 0.150 4,467,276 -78,047 0.19% 668,312
2015-03-23 2015-03-19 0.180 4,545,323 +78,047 0.20% 816,964
2015-03-20 2015-03-18 0.186 4,467,276 +55,748 0.19% 831,784
2015-03-19 2015-03-17 0.182 4,411,528 +278,741 0.19% 802,412
2015-03-18 2015-03-16 0.208 4,132,787 -3,500,977 0.18% 858,464
2015-03-17 2015-03-13 0.132 7,633,764 -356,787 0.33% 1,010,568
2015-03-16 2015-03-12 0.103 7,990,551 +769,323 0.34% 825,600
2015-02-26 2015-02-24 0.086 7,221,228 +167,244 0.31% 621,760
2015-01-22 2015-01-20 0.101 7,053,984 -245,292 0.30% 713,648
2015-01-14 2015-01-12 0.117 7,299,276 -222,992 0.31% 856,304
2015-01-13 2015-01-09 0.128 7,522,268 +222,992 0.32% 963,424
2015-01-08 2015-01-06 0.135 7,299,276 +167,245 0.31% 982,000
2015-01-07 2015-01-05 0.140 7,132,031 +55,748 0.31% 997,880
2014-12-23 2014-12-19 0.109 7,076,283 +245,291 0.31% 769,216
2014-11-24 2014-11-20 0.147 6,830,992 -234,142 0.29% 1,007,224
2014-11-20 2014-11-18 0.158 7,065,134 +445,984 0.30% 1,117,788
2014-11-11 2014-11-07 0.147 6,619,150 -167,244 0.29% 975,988
2014-11-10 2014-11-06 0.147 6,786,394 +1,114,961 0.29% 1,000,648
2014-11-06 2014-11-04 0.147 5,671,433 +334,488 0.24% 836,248
2014-11-05 2014-11-03 0.149 5,336,945 +222,992 0.23% 792,672
2014-10-16 2014-10-14 0.151 5,113,953 +635,528 0.22% 770,560
2014-09-30 2014-09-26 0.164 4,478,425 +111,496 0.19% 732,640
2014-09-29 2014-09-25 0.164 4,366,929 +55,748 0.19% 714,400
2014-09-15 2014-09-11 0.178 4,311,181 +222,992 0.19% 765,600
2014-08-19 2014-08-15 0.197 4,088,189 -111,496 0.18% 805,200
2014-08-14 2014-08-12 0.199 4,199,685 +55,748 0.18% 836,200
2014-08-13 2014-08-11 0.193 4,143,937 -55,748 0.23% 798,340
2014-07-29 2014-07-25 0.208 4,199,685 +234,142 0.28% 872,360
2014-07-28 2014-07-24 0.212 3,965,543 -289,890 0.27% 840,796
2014-07-22 2014-07-18 0.170 4,255,433 +1,114,961 0.28% 723,640
2014-07-21 2014-07-17 0.180 3,140,472 -55,748 0.21% 564,460
2014-07-18 2014-07-16 0.198 3,196,220 +22,299 0.21% 632,960
2014-07-16 2014-07-14 0.200 3,173,921 +11,149 0.21% 635,376
2014-07-15 2014-07-11 0.208 3,162,772 +22,300 0.21% 656,972
2014-06-26 2014-06-24 0.159 3,140,472 +345,637 0.21% 500,240
2014-06-19 2014-06-17 0.145 2,794,835 +668,977 0.19% 406,080
2014-06-16 2014-06-12 0.145 2,125,858 +780,472 0.14% 308,880
2014-03-27 2014-03-25 0.143 1,345,386 +111,496 0.09% 192,584
2014-01-21 2014-01-17 0.156 1,233,890 -23,228 0.08% 192,560
2013-12-13 2013-12-11 0.182 1,257,118 -189,543 0.08% 228,657
2013-11-29 2013-11-27 0.213 1,446,661 +100,346 0.10% 308,286
2013-11-11 2013-11-07 0.241 1,346,315 +334,488 0.09% 324,576
2013-10-31 2013-10-29 0.251 1,011,827 -122,645 0.07% 253,737
2013-10-16 2013-10-11 0.230 1,134,472 +78,047 0.08% 261,294
2013-08-30 2013-08-28 0.231 1,056,425 +44,598 0.08% 244,455
2013-08-29 2013-08-27 0.224 1,011,827 +100,347 0.08% 226,512
2013-08-26 2013-08-22 0.250 911,480 +89,197 0.07% 227,592
2013-08-23 2013-08-21 0.245 822,283 -32,520 0.07% 201,780
2013-08-15 2013-08-12 0.198 854,803 -2,564,410 0.07% 169,280
2013-07-31 2013-07-29 0.156 3,419,213 +2,564,410 0.27% 533,720
2013-07-30 2013-07-26 0.152 854,803 -135,366 0.07% 130,253
2013-07-29 2013-07-25 0.164 990,169 -10,763 0.07% 161,920
2013-07-25 2013-07-23 0.156 1,000,932 -82,873 0.07% 156,240
2013-07-24 2013-07-22 0.156 1,083,805 +37,669 0.08% 169,176
2013-07-19 2013-07-17 0.175 1,046,136 -10,762 0.07% 182,736
2013-07-15 2013-07-11 0.186 1,056,898 +26,906 0.07% 196,400
2013-07-04 2013-07-02 0.171 1,029,992 -26,906 0.07% 176,088
2013-06-07 2013-06-05 0.201 1,056,898 -80,721 0.07% 212,112
2013-05-30 2013-05-28 0.193 1,137,619 -13,991 0.08% 219,856
2013-05-28 2013-05-24 0.201 1,151,610 -26,907 0.08% 231,120
2013-05-27 2013-05-23 0.193 1,178,517 -53,814 0.08% 227,760
2013-05-16 2013-05-14 0.212 1,232,331 +10,763 0.09% 261,060
2013-05-06 2013-05-02 0.223 1,221,568 -21,525 0.08% 272,400
2013-04-12 2013-04-10 0.234 1,243,093 +26,907 0.09% 291,060
2013-04-11 2013-04-09 0.216 1,216,186 -134,534 0.08% 262,160
2013-04-09 2013-04-05 0.216 1,350,720 +269,067 0.09% 291,160
2013-04-08 2013-04-03 0.223 1,081,653 -26,906 0.07% 241,200
2013-03-28 2013-03-26 0.223 1,108,559 +134,534 0.08% 247,200
2013-03-07 2013-03-05 0.268 974,025 +89,330 0.07% 260,640
2013-03-06 2013-03-04 0.275 884,695 +26,907 0.06% 243,312
2013-03-05 2013-03-01 0.268 857,788 +134,534 0.06% 229,536
2013-03-04 2013-02-28 0.245 723,254 -36,593 0.05% 177,408
2013-02-25 2013-02-21 0.238 759,847 -215,255 0.05% 180,736
2013-02-22 2013-02-20 0.249 975,102 +413,288 0.07% 242,808
2013-02-21 2013-02-19 0.230 561,814 +269,068 0.04% 129,456
2013-02-15 2013-02-08 0.249 292,746 -246,466 0.02% 72,896
2013-02-08 2013-02-06 0.260 539,212 +26,907 0.04% 140,280
2013-02-07 2013-02-05 0.279 512,305 -26,907 0.04% 142,800
2013-02-06 2013-02-04 0.279 539,212 +20,449 0.04% 150,300
2013-02-05 2013-02-01 0.286 518,763 -80,720 0.04% 148,456
2013-01-31 2013-01-29 0.297 599,483 +294,898 0.04% 178,240
2013-01-30 2013-01-28 0.271 304,585 +121,619 0.02% 82,636
2012-11-01 2012-10-30 0.334 182,966 +13,991 0.01% 61,200
2012-10-18 2012-10-16 0.346 168,975 -8,610 0.01% 58,404
2012-10-15 2012-10-11 0.379 177,585 -92,559 0.01% 67,320
2012-10-11 2012-10-09 0.375 270,144 -52,737 0.02% 101,404
2012-08-02 2012-07-31 0.405 322,881 -61,348 0.03% 130,800
2012-08-01 2012-07-30 0.476 384,229 +61,348 0.03% 182,784
2012-07-23 2012-07-19 0.234 322,881 -53,814 0.03% 75,600
2012-02-08 2012-02-06 0.439 376,695 +52,737 0.04% 165,200
2011-11-23 2011-11-21 0.446 323,958 +5,382 0.03% 144,480
2011-10-06 2011-10-03 0.561 318,576 -13,992 0.03% 178,784
2011-09-23 2011-09-21 0.621 332,568 -26,907 0.04% 206,412
2011-09-19 2011-09-15 0.643 359,475 -12,915 0.04% 231,128
2011-09-16 2011-09-14 0.602 372,390 -26,907 0.04% 224,208
2011-09-15 2011-09-12 0.531 399,297 -7,534 0.04% 212,212
2011-09-14 2011-09-09 0.543 406,831 +61,348 0.04% 220,752
2011-09-06 2011-09-02 0.457 345,483 -37,670 0.04% 157,932
2011-09-05 2011-09-01 0.424 383,153 -16,144 0.04% 162,336
2011-08-18 2011-08-16 0.413 399,297 +53,814 0.04% 164,724
2011-06-30 2011-06-28 0.688 345,483 -41,975 0.04% 237,540
2011-06-16 2011-06-14 0.736 387,458 +41,975 0.04% 285,120
2011-06-08 2011-06-03 0.706 345,483 +26,907 0.04% 243,960
2011-06-03 2011-06-01 0.699 318,576 -59,195 0.03% 222,592
2011-05-25 2011-05-23 0.840 377,771 +39,822 0.04% 317,304
2011-05-24 2011-05-20 0.914 337,949 +22,602 0.04% 308,976
2011-05-23 2011-05-19 0.914 315,347 +31,211 0.03% 288,312
2011-05-18 2011-05-16 0.855 284,136 +19,373 0.03% 242,880
2011-05-06 2011-05-04 1.041 264,763 -21,525 0.03% 275,520
2011-05-05 2011-05-03 0.985 286,288 +26,907 0.03% 281,960
2011-05-04 2011-04-29 1.134 259,381 -57,043 0.03% 294,020
2011-04-29 2011-04-27 1.226 316,424 -89,330 0.03% 388,080
2011-04-27 2011-04-21 1.338 405,754 +73,186 0.04% 542,880
2011-04-26 2011-04-20 1.375 332,568 +5,382 0.04% 457,320
2011-04-21 2011-04-19 1.412 327,186 +7,533 0.03% 462,079
2011-04-20 2011-04-18 1.468 319,653 -16,144 0.03% 469,261
2011-04-19 2011-04-15 1.487 335,797 +26,907 0.04% 499,201
2011-04-18 2011-04-14 1.487 308,890 +78,568 0.04% 459,200
2011-04-14 2011-04-12 1.338 230,322 -101,170 0.03% 308,160
2011-04-13 2011-04-11 1.357 331,492 -5,381 0.04% 449,681
2011-04-07 2011-04-04 1.357 336,873 +26,907 0.04% 456,980
2011-04-04 2011-03-31 1.375 309,966 +13,991 0.04% 426,240
2011-03-25 2011-03-23 1.394 295,975 +101,170 0.04% 412,501
2011-03-08 2011-03-04 1.431 194,805 -54,890 0.03% 278,740
2011-03-03 2011-03-01 1.375 249,695 +29,059 0.03% 343,360
2011-03-02 2011-02-28 1.394 220,636 -29,059 0.03% 307,501
2011-02-25 2011-02-23 1.338 249,695 -53,813 0.03% 334,080
2011-02-24 2011-02-22 1.245 303,508 -79,645 0.04% 377,879
2011-02-23 2011-02-21 1.319 383,153 -21,525 0.05% 505,521
2011-02-22 2011-02-18 1.375 404,678 -16,144 0.05% 556,480
2011-02-21 2011-02-17 1.338 420,822 +29,059 0.05% 563,040
2011-02-18 2011-02-16 1.394 391,763 -63,500 0.05% 546,000
2011-02-17 2011-02-15 1.412 455,263 +51,661 0.06% 642,960
2011-02-16 2011-02-14 1.449 403,602 +67,805 0.05% 585,000
2011-02-15 2011-02-11 1.394 335,797 +5,382 0.04% 468,001
2011-02-11 2011-02-09 1.412 330,415 +50,584 0.05% 466,640
2011-02-10 2011-02-08 1.412 279,831 -82,872 0.04% 395,201
2011-02-09 2011-02-07 1.375 362,703 -41,975 0.05% 498,759
2011-02-08 2011-02-02 1.431 404,678 -148,525 0.06% 579,040
2011-02-07 2011-01-31 1.226 553,203 -22,602 0.08% 678,480
2011-01-28 2011-01-26 0.985 575,805 +26,907 0.08% 567,100
2011-01-04 2010-12-31 0.833 548,898 -43,051 0.08% 456,960
2010-12-09 2010-12-07 0.903 591,949 +53,813 0.09% 534,600
2010-11-26 2010-11-24 0.859 538,136 -26,906 0.08% 462,000
2010-11-03 2010-11-01 0.911 565,042 +26,906 0.10% 514,500
2010-10-29 2010-10-27 0.881 538,136 +26,907 0.09% 474,000
2010-10-20 2010-10-18 0.985 511,229 -10,763 0.09% 503,500
2010-10-15 2010-10-13 0.948 521,992 +26,907 0.09% 494,700
2010-10-14 2010-10-12 0.925 495,085 -16,144 0.09% 458,160
2010-09-27 2010-09-22 0.862 511,229 +16,144 0.09% 440,800
2010-08-19 2010-08-17 0.899 495,085 -17,220 0.09% 445,280
2010-08-05 2010-08-03 0.966 512,305 +26,907 0.09% 495,040
2010-07-13 2010-07-09 1.022 485,398 -16,144 0.08% 496,100
2010-06-22 2010-06-18 1.115 501,542 +12,915 0.09% 559,200
2010-06-15 2010-06-11 0.966 488,627 -10,763 0.08% 472,160
2010-06-09 2010-06-07 1.003 499,390 -15,068 0.09% 501,120
2010-05-25 2010-05-20 1.078 514,458 +10,763 0.09% 554,480
2010-05-20 2010-05-18 1.245 503,695 -32,288 0.09% 627,120
2010-05-10 2010-05-06 1.171 535,983 -107,627 0.09% 627,480
2010-05-05 2010-05-03 1.226 643,610 +53,813 0.11% 789,360
2010-05-03 2010-04-29 1.264 589,797 -36,593 0.10% 745,280
2010-04-27 2010-04-23 1.319 626,390 +37,670 0.11% 826,440
2010-04-26 2010-04-22 1.319 588,720 +27,983 0.10% 776,740
2010-04-21 2010-04-19 1.301 560,737 -8,610 0.10% 729,400
2010-04-20 2010-04-16 1.319 569,347 +21,525 0.10% 751,179
2010-04-16 2010-04-14 1.338 547,822 -7,534 0.09% 732,960
2010-04-15 2010-04-13 1.338 555,356 +13,992 0.10% 743,040
2010-04-14 2010-04-12 1.357 541,364 +21,525 0.09% 734,379
2010-04-12 2010-04-08 1.375 519,839 -53,814 0.09% 714,840
2010-04-01 2010-03-30 1.394 573,653 +21,526 0.10% 799,501
2010-03-30 2010-03-26 1.394 552,127 +26,907 0.09% 769,500
2010-03-29 2010-03-25 1.431 525,220 +15,067 0.09% 751,520
2010-03-26 2010-03-24 1.449 510,153 +10,763 0.09% 739,441
2010-03-24 2010-03-22 1.468 499,390 +21,526 0.09% 733,120
2010-03-19 2010-03-17 1.505 477,864 +43,050 0.08% 719,279
2010-03-18 2010-03-16 1.412 434,814 +10,763 0.07% 614,081
2010-03-17 2010-03-15 1.468 424,051 -64,576 0.07% 622,520
2010-03-11 2010-03-09 1.468 488,627 -75,339 0.08% 717,320
2010-03-08 2010-03-04 1.468 563,966 +123,771 0.10% 827,920
2010-03-05 2010-03-03 1.431 440,195 -290,593 0.08% 629,860
2010-03-04 2010-03-02 1.505 730,788 -113,009 0.13% 1,099,980
2010-03-03 2010-03-01 1.357 843,797 +43,051 0.14% 1,144,641
2010-03-01 2010-02-25 1.282 800,746 -21,525 0.14% 1,026,720
2010-02-26 2010-02-24 1.282 822,271 -53,814 0.14% 1,054,320
2010-02-24 2010-02-22 1.245 876,085 +134,534 0.15% 1,090,760
2010-02-23 2010-02-19 1.226 741,551 -6,457 0.13% 909,480
2010-02-22 2010-02-18 1.245 748,008 +5,381 0.13% 931,299
2010-02-11 2010-02-09 1.152 742,627 -53,814 0.13% 855,600
2010-02-10 2010-02-08 1.171 796,441 -32,288 0.14% 932,400
2010-02-09 2010-02-05 1.208 828,729 -9,686 0.15% 1,001,000
2010-02-08 2010-02-04 1.226 838,415 +65,652 0.15% 1,028,280
2010-02-05 2010-02-03 1.319 772,763 +226,017 0.16% 1,019,560
2010-02-04 2010-02-02 1.338 546,746 +209,873 0.11% 731,520
2010-01-28 2010-01-26 1.617 336,873 +6,458 0.07% 544,620
2010-01-27 2010-01-25 1.747 330,415 +10,762 0.07% 577,160
2010-01-26 2010-01-22 1.635 319,653 -16,144 0.07% 522,721
2010-01-22 2010-01-20 1.617 335,797 +8,611 0.07% 542,881
2010-01-21 2010-01-19 1.635 327,186 +16,144 0.07% 535,039
2010-01-20 2010-01-18 1.617 311,042 +2,152 0.06% 502,859
2010-01-19 2010-01-15 1.617 308,890 +5,382 0.06% 499,380
2010-01-15 2010-01-13 1.840 303,508 -69,958 0.06% 558,359
2010-01-14 2010-01-12 1.561 373,466 +26,907 0.08% 582,960
2010-01-13 2010-01-11 1.542 346,559 -41,975 0.07% 534,520
2010-01-11 2010-01-07 1.487 388,534 +69,958 0.08% 577,600
2010-01-08 2010-01-06 1.468 318,576 -25,831 0.07% 467,680
2009-12-23 2009-12-21 1.524 344,407 -13,991 0.07% 524,800
2009-12-10 2009-12-08 1.598 358,398 +6,457 0.07% 572,760
2009-11-30 2009-11-26 1.784 351,941 -5,381 0.07% 627,841
2009-11-23 2009-11-19 1.784 357,322 +16,144 0.07% 637,440
2009-11-19 2009-11-17 1.858 341,178 -5,381 0.07% 634,000
2009-11-18 2009-11-16 1.747 346,559 +10,762 0.07% 605,359
2009-11-11 2009-11-09 1.728 335,797 -21,525 0.07% 580,321
2009-11-04 2009-11-02 1.765 357,322 +267,991 0.07% 630,800
2009-10-20 2009-10-16 2.260 89,331 -267,991 0.02% 201,903
2009-10-19 2009-10-15 2.346 357,322 +63,716 0.07% 838,374
2009-10-16 2009-10-14 2.368 293,606 +9,291 0.07% 695,199
2009-10-13 2009-10-09 2.368 284,315 +18,583 0.07% 673,200
2009-10-12 2009-10-08 2.368 265,732 +9,291 0.06% 629,199
2009-10-09 2009-10-07 2.368 256,441 +9,291 0.06% 607,200
2009-10-08 2009-10-06 2.454 247,150 +9,292 0.06% 606,481
2009-09-30 2009-09-28 2.648 237,858 +27,874 0.06% 629,759
2009-09-29 2009-09-25 2.734 209,984 -68,756 0.05% 574,039
2009-09-21 2009-09-17 2.077 278,740 +37,165 0.07% 579,000
2009-09-16 2009-09-14 2.432 241,575 -9,291 0.06% 587,600
2009-09-11 2009-09-09 2.551 250,866 -18,583 0.06% 639,900
2009-09-08 2009-09-04 2.422 269,449 +9,292 0.06% 652,500
2009-09-03 2009-09-01 2.734 260,157 -1,859 0.06% 711,199
2009-08-28 2009-08-26 2.637 262,016 +5,575 0.06% 690,901
2009-08-27 2009-08-25 2.680 256,441 +5,575 0.06% 687,240
2009-08-25 2009-08-21 2.734 250,866 +9,291 0.06% 685,800
2009-08-20 2009-08-18 2.648 241,575 +18,583 0.06% 639,601
2009-08-19 2009-08-17 2.809 222,992 +9,291 0.05% 626,400
2009-08-18 2009-08-14 2.992 213,701 +9,292 0.05% 639,401
2009-08-10 2009-08-06 2.798 204,409 +9,291 0.05% 571,999
2009-08-07 2009-08-05 2.744 195,118 +37,165 0.05% 535,500
2009-08-06 2009-08-04 2.701 157,953 +3,717 0.04% 426,701
2009-08-05 2009-08-03 2.766 154,236 +5,575 0.04% 426,619
2009-08-04 2009-07-31 2.379 148,661 +11,149 0.04% 353,599
2009-07-30 2009-07-28 2.196 137,512 +7,433 0.03% 301,920
2009-07-29 2009-07-27 2.174 130,079 -29,732 0.03% 282,801
2009-07-21 2009-07-17 2.217 159,811 -13,008 0.04% 354,320
2009-07-20 2009-07-16 2.088 172,819 -9,291 0.04% 360,840
2009-07-17 2009-07-15 2.056 182,110 -7,433 0.04% 374,360
2009-07-16 2009-07-14 2.185 189,543 -9,292 0.05% 414,119
2009-07-09 2009-07-07 1.765 198,835 -18,582 0.05% 350,961
2009-07-08 2009-07-06 1.776 217,417 -9,292 0.05% 386,099
2009-07-06 2009-07-02 1.787 226,709 +18,583 0.05% 405,041
2009-06-24 2009-06-22 1.744 208,126 +156,095 0.05% 362,880
2009-06-22 2009-06-18 1.733 52,031 -18,583 0.01% 90,159
2009-06-19 2009-06-17 1.550 70,614 -89,197 0.02% 109,440
2009-06-18 2009-06-16 1.582 159,811 -3,717 0.04% 252,840
2009-06-12 2009-06-10 1.701 163,528 +9,292 0.04% 278,081
2009-06-10 2009-06-08 1.948 154,236 -1,858 0.04% 300,460
2009-06-08 2009-06-04 2.099 156,094 +85,480 0.04% 327,599
2009-06-05 2009-06-03 1.625 70,614 -96,630 0.02% 114,760
2009-05-27 2009-05-25 1.055 167,244 -9,291 0.04% 176,400
2009-04-17 2009-04-15 0.861 176,535 +11,149 0.04% 152,000
2009-03-04 2009-03-02 0.872 165,386 -7,433 0.04% 144,180
2009-03-02 2009-02-26 0.904 172,819 +3,717 0.04% 156,240
2009-02-27 2009-02-25 0.883 169,102 -9,292 0.04% 149,240
2009-02-04 2009-02-02 0.667 178,394 -13,008 0.04% 119,040
2009-01-21 2009-01-19 0.818 191,402 -5,574 0.05% 156,560
2009-01-20 2009-01-16 0.861 196,976 -18,583 0.05% 169,600
2009-01-19 2009-01-15 0.883 215,559 -9,291 0.05% 190,240
2009-01-16 2009-01-14 0.861 224,850 -46,457 0.05% 193,600
2009-01-13 2009-01-09 0.893 271,307 +3,716 0.06% 242,360
2009-01-08 2009-01-06 0.926 267,591 -11,149 0.06% 247,680
2009-01-07 2009-01-05 0.958 278,740 +92,913 0.07% 267,000
2009-01-06 2009-01-02 0.958 185,827 +1,858 0.04% 178,000
2009-01-05 2008-12-31 0.926 183,969 +39,024 0.04% 170,280
2008-12-30 2008-12-24 1.184 144,945 +65,039 0.03% 171,600
2008-12-29 2008-12-22 1.356 79,906 0.02% 108,361

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top