History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-06 2020-02-04 0.032 0 +0
2020-02-05 2020-02-03 0.032 0 -196,920,000
2018-04-04 2018-03-29 0.032 196,920,000 +1,980,000 2.98% 6,301,440
2018-03-27 2018-03-23 0.039 194,940,000 +240,000 2.95% 7,602,660
2018-03-23 2018-03-21 0.042 194,700,000 -36,000 2.95% 8,177,400
2018-03-02 2018-02-28 0.048 194,736,000 +1,920,000 2.95% 9,347,328
2018-02-21 2018-02-15 0.049 192,816,000 +1,260,000 2.92% 9,447,984
2018-02-13 2018-02-09 0.046 191,556,000 -600,000 2.90% 8,811,576
2018-02-09 2018-02-07 0.047 192,156,000 -1,224,000 2.91% 9,031,332
2018-02-08 2018-02-06 0.046 193,380,000 -480,000 2.93% 8,895,480
2018-02-07 2018-02-05 0.046 193,860,000 -1,680,000 2.93% 8,917,560
2018-02-06 2018-02-02 0.048 195,540,000 -240,000 2.96% 9,385,920
2018-01-22 2018-01-18 0.034 195,780,000 -300,000 2.96% 6,656,520
2018-01-11 2018-01-09 0.037 196,080,000 -180,000 2.97% 7,254,960
2017-12-11 2017-12-07 0.040 196,260,000 +1,500,000 2.97% 7,850,400
2017-12-05 2017-12-01 0.040 194,760,000 +600,000 2.95% 7,790,400
2017-11-27 2017-11-23 0.040 194,160,000 +624,000 2.94% 7,766,400
2017-10-31 2017-10-27 0.044 193,536,000 +840,000 2.93% 8,515,584
2017-10-27 2017-10-25 0.048 192,696,000 +120,000 2.92% 9,249,408
2017-10-23 2017-10-19 0.046 192,576,000 -1,320,000 2.91% 8,858,496
2017-10-20 2017-10-18 0.048 193,896,000 -72,000 2.93% 9,307,008
2017-09-27 2017-09-25 0.031 193,968,000 -12,000 2.93% 6,013,008
2017-09-15 2017-09-13 0.034 193,980,000 -108,000 2.93% 6,595,320
2017-09-14 2017-09-12 0.034 194,088,000 -12,000 2.94% 6,598,992
2017-09-01 2017-08-30 0.033 194,100,000 +24,000,000 2.94% 6,405,300
2017-08-29 2017-08-25 0.034 170,100,000 +36,000,000 2.57% 5,783,400
2017-08-28 2017-08-24 0.032 134,100,000 -192,000 2.03% 4,291,200
2017-08-18 2017-08-16 0.035 134,292,000 +120,000 2.03% 4,700,220
2017-08-17 2017-08-15 0.036 134,172,000 +276,000 2.03% 4,830,192
2017-08-16 2017-08-14 0.037 133,896,000 +2,124,000 2.03% 4,954,152
2017-08-08 2017-08-04 0.038 131,772,000 +60,000 1.99% 5,007,336
2017-08-07 2017-08-03 0.036 131,712,000 +1,800,000 1.99% 4,741,632
2017-07-21 2017-07-19 0.039 129,912,000 +1,560,000 1.97% 5,066,568
2017-07-20 2017-07-18 0.039 128,352,000 +21,108,000 1.94% 5,005,728
2017-07-17 2017-07-13 0.042 107,244,000 +9,600,000 1.62% 4,504,248
2017-07-12 2017-07-10 0.041 97,644,000 +1,344,000 1.48% 4,003,404
2017-07-11 2017-07-07 0.040 96,300,000 +12,504,000 1.46% 3,852,000
2017-07-10 2017-07-06 0.040 83,796,000 -480,000 1.27% 3,351,840
2017-07-06 2017-07-04 0.045 84,276,000 +564,000 1.28% 3,792,420
2017-07-05 2017-07-03 0.046 83,712,000 +492,000 1.27% 3,850,752
2017-07-03 2017-06-29 0.052 83,220,000 -612,000 1.26% 4,327,440
2017-06-30 2017-06-28 0.054 83,832,000 +240,000 1.27% 4,526,928
2017-06-28 2017-06-26 0.060 83,592,000 +144,000 1.26% 5,015,520
2017-06-26 2017-06-22 0.056 83,448,000 -1,080,000 1.26% 4,673,088
2017-06-21 2017-06-19 0.049 84,528,000 +1,080,000 1.28% 4,141,872
2017-06-15 2017-06-13 0.048 83,448,000 +120,000 1.26% 4,005,504
2017-06-12 2017-06-08 0.045 83,328,000 +1,560,000 1.26% 3,749,760
2017-06-01 2017-05-29 0.040 81,768,000 +120,000 1.24% 3,270,720
2017-05-31 2017-05-26 0.040 81,648,000 -2,400,000 1.24% 3,265,920
2017-05-26 2017-05-24 0.047 84,048,000 -528,000 1.42% 3,950,256
2017-05-25 2017-05-23 0.047 84,576,000 -600,000 1.43% 3,975,072
2017-05-22 2017-05-18 0.050 85,176,000 -24,000 1.48% 4,258,800
2017-05-17 2017-05-15 0.050 85,200,000 +1,956,000 1.48% 4,260,000
2017-05-16 2017-05-12 0.048 83,244,000 +36,000 1.51% 3,995,712
2017-05-10 2017-05-08 0.047 83,208,000 +12,000 1.51% 3,910,776
2017-05-05 2017-05-02 0.048 83,196,000 -264,000 1.51% 3,993,408
2017-04-27 2017-04-25 0.052 83,460,000 +240,000 1.51% 4,339,920
2017-04-24 2017-04-20 0.050 83,220,000 +24,000 1.51% 4,161,000
2017-04-19 2017-04-13 0.054 83,196,000 +24,000 1.51% 4,492,584
2017-04-18 2017-04-12 0.053 83,172,000 +684,000 1.51% 4,408,116
2017-04-13 2017-04-11 0.057 82,488,000 +1,032,000 1.50% 4,701,816
2017-04-12 2017-04-10 0.047 81,456,000 +708,000 1.48% 3,828,432
2017-04-06 2017-04-03 0.049 80,748,000 +1,896,000 1.47% 3,956,652
2017-04-05 2017-03-31 0.047 78,852,000 +120,000 1.43% 3,706,044
2017-03-29 2017-03-27 0.046 78,732,000 +600,000 1.43% 3,621,672
2017-03-28 2017-03-24 0.049 78,132,000 -264,000 1.42% 3,828,468
2017-03-27 2017-03-23 0.053 78,396,000 -264,000 1.42% 4,154,988
2017-03-23 2017-03-21 0.058 78,660,000 +312,000 1.43% 4,562,280
2017-03-22 2017-03-20 0.061 78,348,000 -1,140,000 1.42% 4,779,228
2017-03-21 2017-03-17 0.058 79,488,000 +900,000 1.44% 4,610,304
2017-03-16 2017-03-14 0.066 78,588,000 -120,000 1.43% 5,186,808
2017-03-15 2017-03-13 0.069 78,708,000 -480,000 1.43% 5,430,852
2017-03-14 2017-03-10 0.077 79,188,000 -240,000 1.44% 6,097,476
2017-03-13 2017-03-09 0.076 79,428,000 +1,200,000 1.44% 6,036,528
2017-02-20 2017-02-16 0.114 78,228,000 +252,000 1.42% 8,917,992
2017-02-09 2017-02-07 0.116 77,976,000 -120,000 1.42% 9,045,216
2017-02-08 2017-02-06 0.119 78,096,000 +120,000 1.42% 9,293,424
2017-01-18 2017-01-16 0.114 77,976,000 -480,000 1.42% 8,889,264
2017-01-17 2017-01-13 0.117 78,456,000 +240,000 1.42% 9,179,352
2017-01-13 2017-01-11 0.117 78,216,000 +120,000 1.42% 9,151,272
2017-01-10 2017-01-06 0.115 78,096,000 +480,000 1.42% 8,981,040
2016-12-23 2016-12-21 0.140 77,616,000 -1,632,000 1.41% 10,866,240
2016-12-22 2016-12-20 0.138 79,248,000 -360,000 1.44% 10,936,224
2016-12-21 2016-12-19 0.127 79,608,000 -972,000 1.44% 10,110,216
2016-12-19 2016-12-15 0.128 80,580,000 +2,400,000 1.46% 10,314,240
2016-12-16 2016-12-14 0.128 78,180,000 -408,000 1.42% 10,007,040
2016-12-15 2016-12-13 0.127 78,588,000 +972,000 1.43% 9,980,676
2016-12-14 2016-12-12 0.130 77,616,000 +2,400,000 1.41% 10,090,080
2016-12-13 2016-12-09 0.134 75,216,000 -3,816,000 1.37% 10,078,944
2016-12-12 2016-12-08 0.129 79,032,000 -168,000 1.43% 10,195,128
2016-12-09 2016-12-07 0.124 79,200,000 +1,512,000 1.44% 9,820,800
2016-12-07 2016-12-05 0.123 77,688,000 -4,428,000 1.41% 9,555,624
2016-12-06 2016-12-02 0.126 82,116,000 -3,864,000 1.49% 10,346,616
2016-12-05 2016-12-01 0.117 85,980,000 -228,000 1.56% 10,059,660
2016-12-02 2016-11-30 0.113 86,208,000 -120,000 1.56% 9,741,504
2016-12-01 2016-11-29 0.113 86,328,000 -1,452,000 1.57% 9,755,064
2016-11-30 2016-11-28 0.114 87,780,000 +180,000 1.59% 10,006,920
2016-11-29 2016-11-25 0.112 87,600,000 +852,000 1.59% 9,811,200
2016-11-23 2016-11-21 0.105 86,748,000 -612,000 1.57% 9,108,540
2016-11-22 2016-11-18 0.092 87,360,000 -3,936,000 1.59% 8,037,120
2016-11-21 2016-11-17 0.082 91,296,000 +300,000 1.66% 7,486,272
2016-11-18 2016-11-16 0.081 90,996,000 -960,000 1.65% 7,370,676
2016-11-14 2016-11-10 0.076 91,956,000 +3,936,000 1.67% 6,988,656
2016-11-02 2016-10-31 0.081 88,020,000 -180,000 1.60% 7,129,620
2016-10-14 2016-10-12 0.075 88,200,000 -48,000 1.60% 6,615,000
2016-10-12 2016-10-07 0.077 88,248,000 -180,000 1.60% 6,795,096
2016-10-11 2016-10-06 0.076 88,428,000 +180,000 1.60% 6,720,528
2016-10-07 2016-10-05 0.076 88,248,000 -360,000 1.60% 6,706,848
2016-09-13 2016-09-09 0.082 88,608,000 +240,000 1.61% 7,265,856
2016-09-09 2016-09-07 0.084 88,368,000 +480,000 1.60% 7,422,912
2016-09-07 2016-09-05 0.085 87,888,000 +480,000 1.60% 7,470,480
2016-08-29 2016-08-25 0.080 87,408,000 +600,000 1.59% 6,992,640
2016-08-23 2016-08-19 0.079 86,808,000 +600,000 1.58% 6,857,832
2016-08-22 2016-08-18 0.080 86,208,000 +600,000 1.56% 6,896,640
2016-08-19 2016-08-17 0.083 85,608,000 +2,220,000 1.55% 7,105,464
2016-08-18 2016-08-16 0.093 83,388,000 +3,300,000 1.51% 7,755,084
2016-08-15 2016-08-11 0.075 80,088,000 +300,000 1.45% 6,006,600
2016-08-04 2016-08-01 0.087 79,788,000 +480,000 1.45% 6,941,556
2016-07-14 2016-07-12 0.089 79,308,000 +120,000 1.44% 7,058,412
2016-06-16 2016-06-14 0.101 79,188,000 +1,008,000 1.44% 7,997,988
2016-06-15 2016-06-13 0.099 78,180,000 -600,000 1.42% 7,739,820
2016-06-13 2016-06-08 0.094 78,780,000 -180,000 1.43% 7,405,320
2016-05-31 2016-05-27 0.074 78,960,000 +288,000 1.43% 5,843,040
2016-05-30 2016-05-26 0.078 78,672,000 -96,000 1.43% 6,136,416
2016-05-09 2016-05-05 0.080 78,768,000 -600,000 1.43% 6,301,440
2016-05-06 2016-05-04 0.076 79,368,000 -180,000 1.44% 6,031,968
2016-05-03 2016-04-28 0.079 79,548,000 -360,000 1.44% 6,284,292
2016-04-29 2016-04-27 0.085 79,908,000 -1,872,000 1.45% 6,792,180
2016-04-28 2016-04-26 0.076 81,780,000 +1,848,000 1.48% 6,215,280
2016-04-12 2016-04-08 0.079 79,932,000 +120,000 1.45% 6,314,628
2016-03-23 2016-03-21 0.086 79,812,000 +60,000 1.45% 6,863,832
2016-03-22 2016-03-18 0.082 79,752,000 -120,000 1.45% 6,539,664
2016-03-18 2016-03-16 0.085 79,872,000 +192,000 1.45% 6,789,120
2016-03-17 2016-03-15 0.090 79,680,000 +216,000 1.45% 7,171,200
2016-03-16 2016-03-14 0.095 79,464,000 -48,000 1.44% 7,549,080
2016-03-09 2016-03-07 0.102 79,512,000 +180,000 1.44% 8,110,224
2016-02-24 2016-02-22 0.107 79,332,000 +12,000 1.44% 8,488,524
2016-02-22 2016-02-18 0.108 79,320,000 +204,000 1.44% 8,566,560
2016-02-19 2016-02-17 0.108 79,116,000 +240,000 1.44% 8,544,528
2016-02-18 2016-02-16 0.114 78,876,000 +36,000 1.43% 8,991,864
2016-02-15 2016-02-11 0.103 78,840,000 +480,000 1.43% 8,120,520
2016-02-12 2016-02-05 0.107 78,360,000 +1,680,000 1.42% 8,384,520
2016-02-05 2016-02-03 0.092 76,680,000 -360,000 1.39% 7,054,560
2016-01-29 2016-01-27 0.082 77,040,000 +36,000 1.40% 6,317,280
2016-01-25 2016-01-21 0.092 77,004,000 +180,000 1.40% 7,084,368
2016-01-18 2016-01-14 0.105 76,824,000 +24,000 1.39% 8,066,520
2016-01-14 2016-01-12 0.109 76,800,000 +24,000 1.39% 8,371,200
2016-01-13 2016-01-11 0.112 76,776,000 +24,000 1.39% 8,598,912
2016-01-12 2016-01-08 0.119 76,752,000 +300,000 1.39% 9,133,488
2016-01-11 2016-01-07 0.113 76,452,000 -360,000 1.39% 8,639,076
2016-01-07 2016-01-05 0.121 76,812,000 +24,000 1.39% 9,294,252
2016-01-06 2016-01-04 0.123 76,788,000 +276,000 1.39% 9,444,924
2016-01-05 2015-12-31 0.127 76,512,000 -36,000 1.39% 9,717,024
2016-01-04 2015-12-29 0.130 76,548,000 +120,000 1.39% 9,951,240
2015-12-22 2015-12-18 0.130 76,428,000 +12,000 1.39% 9,935,640
2015-12-21 2015-12-17 0.130 76,416,000 -1,476,000 1.39% 9,934,080
2015-12-17 2015-12-15 0.133 77,892,000 +120,000 1.41% 10,359,636
2015-12-16 2015-12-14 0.133 77,772,000 +840,000 1.41% 10,343,676
2015-12-15 2015-12-11 0.135 76,932,000 +132,000 1.40% 10,385,820
2015-12-04 2015-12-02 0.124 76,800,000 -960,000 1.39% 9,523,200
2015-12-02 2015-11-30 0.130 77,760,000 +72,000 1.41% 10,108,800
2015-11-30 2015-11-26 0.121 77,688,000 +1,932,000 1.41% 9,400,248
2015-11-24 2015-11-20 0.123 75,756,000 +1,308,000 1.37% 9,317,988
2015-11-20 2015-11-18 0.119 74,448,000 -108,000 1.35% 8,859,312
2015-11-19 2015-11-17 0.122 74,556,000 +10,764,000 1.35% 9,095,832
2015-11-17 2015-11-13 0.128 63,792,000 -180,000 1.74% 8,165,376
2015-11-10 2015-11-06 0.133 63,972,000 -60,000 1.74% 8,508,276
2015-11-09 2015-11-05 0.125 64,032,000 -480,000 1.74% 8,004,000
2015-11-06 2015-11-04 0.109 64,512,000 +576,000 1.76% 7,031,808
2015-11-04 2015-11-02 0.106 63,936,000 +408,000 1.74% 6,777,216
2015-11-03 2015-10-30 0.110 63,528,000 -2,508,000 1.73% 6,988,080
2015-11-02 2015-10-29 0.109 66,036,000 +540,000 1.80% 7,197,924
2015-10-29 2015-10-27 0.111 65,496,000 +720,000 1.78% 7,270,056
2015-10-28 2015-10-26 0.123 64,776,000 -96,000 1.76% 7,967,448
2015-10-27 2015-10-23 0.125 64,872,000 +60,000 1.77% 8,109,000
2015-10-23 2015-10-20 0.129 64,812,000 -240,000 1.76% 8,360,748
2015-10-22 2015-10-19 0.132 65,052,000 +1,104,000 1.77% 8,586,864
2015-10-20 2015-10-16 0.137 63,948,000 -12,000 1.74% 8,760,876
2015-10-19 2015-10-15 0.135 63,960,000 -1,500,000 1.74% 8,634,600
2015-10-16 2015-10-14 0.133 65,460,000 -1,344,000 1.78% 8,706,180
2015-10-14 2015-10-12 0.137 66,804,000 -84,000 1.82% 9,131,201
2015-10-13 2015-10-09 0.152 66,888,000 +4,818,142 1.82% 10,150,537
2015-09-22 2015-09-18 0.156 62,069,858 -445,985 1.82% 9,686,580
2015-09-17 2015-09-15 0.153 62,515,843 +724,725 1.83% 9,554,328
2015-09-16 2015-09-14 0.152 61,791,118 +1,516,346 1.81% 9,377,064
2015-09-14 2015-09-10 0.143 60,274,772 -111,496 1.77% 8,627,976
2015-09-09 2015-09-07 0.139 60,386,268 -11,149 1.77% 8,383,968
2015-09-07 2015-09-02 0.146 60,397,417 -390,237 1.77% 8,840,544
2015-09-04 2015-09-01 0.151 60,787,654 -78,047 1.78% 9,159,360
2015-08-31 2015-08-27 0.157 60,865,701 +122,646 1.78% 9,564,168
2015-08-28 2015-08-26 0.149 60,743,055 +222,992 1.78% 9,021,888
2015-08-27 2015-08-25 0.140 60,520,063 -713,575 1.77% 8,467,680
2015-08-26 2015-08-24 0.140 61,233,638 -89,197 1.79% 8,567,520
2015-08-25 2015-08-21 0.166 61,322,835 +869,670 1.80% 10,164,000
2015-08-24 2015-08-20 0.167 60,453,165 +156,094 1.77% 10,084,920
2015-08-21 2015-08-19 0.172 60,297,071 +869,669 1.77% 10,383,360
2015-08-14 2015-08-12 0.199 59,427,402 +278,741 1.74% 11,832,600
2015-08-12 2015-08-10 0.221 59,148,661 +936,567 1.73% 13,050,300
2015-08-11 2015-08-07 0.211 58,212,094 +234,141 1.71% 12,279,792
2015-08-10 2015-08-06 0.204 57,977,953 +189,544 1.70% 11,856,000
2015-08-07 2015-08-05 0.207 57,788,409 +334,488 1.69% 11,941,632
2015-08-05 2015-08-03 0.210 57,453,921 -334,488 2.02% 12,058,020
2015-08-03 2015-07-30 0.225 57,788,409 +1,382,551 2.03% 12,998,964
2015-07-30 2015-07-28 0.194 56,405,858 -312,189 1.98% 10,927,440
2015-07-29 2015-07-27 0.193 56,718,047 -1,081,512 1.99% 10,926,876
2015-07-27 2015-07-23 0.212 57,799,559 -1,226,457 2.03% 12,254,976
2015-07-24 2015-07-22 0.218 59,026,016 +323,339 2.08% 12,896,184
2015-07-23 2015-07-21 0.239 58,702,677 -289,890 2.06% 14,025,960
2015-07-21 2015-07-17 0.242 58,992,567 +334,488 2.07% 14,285,700
2015-07-20 2015-07-16 0.244 58,658,079 -635,527 2.06% 14,330,964
2015-07-17 2015-07-15 0.237 59,293,606 +78,047 2.08% 14,039,520
2015-07-16 2015-07-14 0.246 59,215,559 +1,449,449 2.08% 14,594,628
2015-07-15 2015-07-13 0.256 57,766,110 +3,523,275 2.03% 14,796,936
2015-07-14 2015-07-10 0.260 54,242,835 -2,843,149 1.91% 14,127,960
2015-07-13 2015-07-09 0.242 57,085,984 +2,731,653 2.01% 13,824,000
2015-07-10 2015-07-08 0.152 54,354,331 -200,693 1.91% 8,248,500
2015-07-09 2015-07-07 0.213 54,555,024 +334,489 1.92% 11,625,768
2015-07-08 2015-07-06 0.215 54,220,535 +6,979,653 1.91% 11,671,200
2015-07-07 2015-07-03 0.260 47,240,882 +3,657,071 1.66% 12,304,248
2015-07-06 2015-07-02 0.296 43,583,811 +3,567,874 1.53% 12,899,700
2015-07-03 2015-06-30 0.328 40,015,937 +33,449 1.41% 13,135,740
2015-07-02 2015-06-29 0.350 39,982,488 +20,937,102 1.41% 13,985,400
2015-06-30 2015-06-26 0.350 19,045,386 -122,645 0.67% 6,661,850
2015-06-29 2015-06-25 0.350 19,168,031 +8,897,385 0.67% 6,704,750
2015-06-26 2015-06-24 0.339 10,270,646 +2,319,118 0.36% 3,482,010
2015-06-25 2015-06-23 0.312 7,951,528 +133,796 0.28% 2,481,820
2015-06-24 2015-06-22 0.269 7,817,732 +457,134 0.27% 2,103,500
2015-06-23 2015-06-19 0.262 7,360,598 +2,720,504 0.26% 1,925,046
2015-06-22 2015-06-18 0.269 4,640,094 -222,993 0.16% 1,248,500
2015-06-19 2015-06-17 0.245 4,863,087 +724,725 0.17% 1,193,352
2015-06-18 2015-06-16 0.251 4,138,362 +178,393 0.15% 1,037,782
2015-06-17 2015-06-15 0.260 3,959,969 -55,748 0.14% 1,031,404
2015-06-16 2015-06-12 0.269 4,015,717 +334,489 0.14% 1,080,500
2015-06-15 2015-06-11 0.258 3,681,228 +278,740 0.13% 950,880
2015-06-12 2015-06-10 0.245 3,402,488 +1,416,000 0.12% 834,936
2015-06-11 2015-06-09 0.254 1,986,488 +111,496 0.07% 504,568
2015-06-10 2015-06-08 0.285 1,874,992 +869,669 0.07% 534,770
2015-06-09 2015-06-05 0.267 1,005,323 -457,134 0.04% 268,336
2015-06-08 2015-06-04 0.248 1,462,457 -568,630 0.05% 362,020
2015-06-05 2015-06-03 0.202 2,031,087 -3,066,141 0.07% 410,968
2015-06-04 2015-06-02 0.227 5,097,228 -903,118 0.18% 1,157,546
2015-06-03 2015-06-01 0.228 6,000,346 +3,255,685 0.21% 1,369,096
2015-06-02 2015-05-29 0.174 2,744,661 +111,496 0.10% 478,548
2015-06-01 2015-05-28 0.168 2,633,165 -379,087 0.09% 442,104
2015-05-29 2015-05-27 0.167 3,012,252 -387,449 0.11% 502,510
2015-05-28 2015-05-26 0.158 3,399,701 -211,842 0.12% 537,873
2015-05-22 2015-05-20 0.164 3,611,543 +144,945 0.13% 590,824
2015-05-21 2015-05-19 0.153 3,466,598 -111,496 0.12% 529,802
2015-05-20 2015-05-18 0.159 3,578,094 -33,449 0.13% 569,948
2015-05-19 2015-05-15 0.171 3,611,543 -490,583 0.13% 618,033
2015-05-18 2015-05-14 0.174 4,102,126 -1,360,252 0.14% 715,230
2015-05-15 2015-05-13 0.137 5,462,378 +557,480 0.19% 746,633
2015-05-12 2015-05-08 0.144 4,904,898 +278,741 0.17% 707,386
2015-05-08 2015-05-06 0.155 4,626,157 +66,897 0.16% 716,976
2015-05-06 2015-05-04 0.165 4,559,260 +345,638 0.16% 750,771
2015-05-05 2015-04-30 0.163 4,213,622 +1,092,661 0.15% 684,785
2015-05-04 2015-04-29 0.182 3,120,961 +111,496 0.11% 567,671
2015-04-29 2015-04-27 0.181 3,009,465 +111,496 0.11% 544,152
2015-04-28 2015-04-24 0.182 2,897,969 -55,748 0.10% 527,111
2015-04-27 2015-04-23 0.189 2,953,717 -44,598 0.10% 559,504
2015-04-24 2015-04-22 0.193 2,998,315 +390,236 0.11% 577,633
2015-04-23 2015-04-21 0.192 2,608,079 -747,023 0.09% 499,646
2015-04-22 2015-04-20 0.173 3,355,102 +713,574 0.12% 581,371
2015-04-21 2015-04-17 0.213 2,641,528 +245,292 0.09% 562,914
2015-04-17 2015-04-15 0.215 2,396,236 -44,599 0.08% 515,800
2015-04-16 2015-04-14 0.241 2,440,835 +100,347 0.09% 588,448
2015-04-15 2015-04-13 0.257 2,340,488 -55,748 0.08% 602,041
2015-04-14 2015-04-10 0.225 2,396,236 +22,299 0.08% 539,011
2015-04-13 2015-04-09 0.189 2,373,937 -133,795 0.08% 449,680
2015-04-10 2015-04-08 0.195 2,507,732 -44,599 0.09% 488,519
2015-04-09 2015-04-02 0.188 2,552,331 +178,394 0.11% 480,725
2015-04-08 2015-04-01 0.186 2,373,937 -390,236 0.10% 442,015
2015-04-02 2015-03-31 0.225 2,764,173 +111,496 0.12% 621,775
2015-04-01 2015-03-30 0.254 2,652,677 +390,236 0.11% 673,780
2015-03-31 2015-03-27 0.248 2,262,441 -445,984 0.10% 560,050
2015-03-30 2015-03-26 0.246 2,708,425 -156,095 0.12% 667,535
2015-03-27 2015-03-25 0.296 2,864,520 +1,036,914 0.12% 847,825
2015-03-19 2015-03-17 0.182 1,827,606 -78,048 0.08% 332,423
2015-03-18 2015-03-16 0.208 1,905,654 -122,645 0.08% 395,843
2014-11-24 2014-11-20 0.147 2,028,299 +445,984 0.09% 299,071
2014-11-21 2014-11-19 0.149 1,582,315 +22,299 0.07% 235,014
2014-11-06 2014-11-04 0.147 1,560,016 +222,992 0.07% 230,023
2014-08-13 2014-08-11 0.193 1,337,024 -87,338 0.07% 257,581
2014-07-30 2014-07-28 0.199 1,424,362 -111,496 0.08% 283,605
2014-07-22 2014-07-18 0.170 1,535,858 -111,496 0.10% 261,174
2014-07-15 2014-07-11 0.208 1,647,354 +111,496 0.11% 342,189
2014-07-09 2014-07-07 0.167 1,535,858 +780,472 0.10% 256,215
2014-05-20 2014-05-16 0.140 755,386 -100,346 0.05% 105,690
2014-04-17 2014-04-15 0.141 855,732 -33,449 0.06% 120,651
2014-03-20 2014-03-18 0.149 889,181 -367,937 0.06% 132,066
2014-03-11 2014-03-07 0.145 1,257,118 +234,142 0.08% 182,655
2014-03-10 2014-03-06 0.146 1,022,976 -111,496 0.07% 149,736
2014-03-05 2014-03-03 0.153 1,134,472 +200,692 0.08% 173,382
2014-02-25 2014-02-21 0.174 933,780 +278,741 0.06% 162,810
2013-11-04 2013-10-31 0.248 655,039 +111,496 0.04% 162,150
2013-09-24 2013-09-19 0.234 543,543 +111,496 0.04% 126,945
2013-08-15 2013-08-12 0.198 432,047 -1,534,000 0.03% 85,560
2013-07-31 2013-07-29 0.156 1,966,047 +1,474,535 0.16% 306,889
2013-07-30 2013-07-26 0.152 491,512 -77,835 0.04% 74,896
2013-07-29 2013-07-25 0.164 569,347 -187,272 0.04% 93,104
2013-07-24 2013-07-22 0.156 756,619 +125,924 0.05% 118,104
2013-07-23 2013-07-19 0.164 630,695 +158,212 0.04% 103,136
2013-07-22 2013-07-18 0.167 472,483 +190,500 0.03% 79,020
2013-07-03 2013-06-28 0.178 281,983 -377,771 0.02% 50,304
2013-06-20 2013-06-18 0.190 659,754 +161,440 0.05% 125,052
2013-05-14 2013-05-10 0.216 498,314 +81,797 0.03% 107,416
2013-04-05 2013-04-02 0.234 416,517 -134,534 0.03% 97,524
2013-04-03 2013-03-28 0.249 551,051 -188,347 0.04% 137,216
2013-04-02 2013-03-27 0.234 739,398 +10,762 0.05% 173,124
2013-03-18 2013-03-14 0.238 728,636 +134,534 0.05% 173,312
2013-03-15 2013-03-13 0.242 594,102 -107,627 0.04% 143,520
2013-03-06 2013-03-04 0.275 701,729 +177,585 0.05% 192,992
2013-02-22 2013-02-20 0.249 524,144 -161,441 0.04% 130,516
2013-02-15 2013-02-08 0.249 685,585 +161,441 0.05% 170,716
2013-01-31 2013-01-29 0.297 524,144 +134,534 0.04% 155,840
2013-01-30 2013-01-28 0.271 389,610 +301,356 0.03% 105,704
2012-10-30 2012-10-26 0.334 88,254 -17,221 0.01% 29,520
2012-10-26 2012-10-24 0.331 105,475 +7,534 0.01% 34,888
2012-10-25 2012-10-22 0.334 97,941 +17,221 0.01% 32,760
2012-08-02 2012-07-31 0.405 80,720 -5,382 0.01% 32,700
2012-08-01 2012-07-30 0.476 86,102 -53,813 0.01% 40,960
2012-07-31 2012-07-27 0.308 139,915 -1,345,339 0.01% 43,160
2012-07-19 2012-07-17 0.223 1,485,254 -317,500 0.13% 331,200
2012-06-29 2012-06-27 0.204 1,802,754 -301,356 0.16% 368,500
2012-06-27 2012-06-25 0.175 2,104,110 -188,348 0.19% 367,540
2012-06-21 2012-06-19 0.204 2,292,458 -538,135 0.20% 468,600
2012-06-20 2012-06-18 0.193 2,830,593 -1,360,407 0.25% 547,040
2012-06-08 2012-06-06 0.279 4,191,000 -13,992 0.37% 1,168,200
2012-06-01 2012-05-30 0.260 4,204,992 +53,814 0.37% 1,093,960
2012-05-17 2012-05-15 0.297 4,151,178 +3,229 0.37% 1,234,240
2012-05-16 2012-05-14 0.279 4,147,949 +2,152 0.37% 1,156,200
2012-05-11 2012-05-09 0.327 4,145,797 -538,135 0.37% 1,355,904
2012-05-09 2012-05-07 0.249 4,683,932 -538,136 0.42% 1,166,336
2012-04-12 2012-04-10 0.327 5,222,068 -3,229 0.55% 1,707,904
2012-04-10 2012-04-03 0.342 5,225,297 +3,229 0.55% 1,786,640
2012-01-06 2012-01-04 0.465 5,222,068 -7,534 0.55% 2,426,000
2011-12-28 2011-12-22 0.390 5,229,602 +7,534 0.55% 2,040,780
2011-10-20 2011-10-18 0.539 5,222,068 -26,907 0.55% 2,814,160
2011-10-17 2011-10-13 0.576 5,248,975 -19,372 0.55% 3,023,740
2011-09-22 2011-09-20 0.624 5,268,347 -12,916 0.56% 3,289,440
2011-09-20 2011-09-16 0.617 5,281,263 +12,916 0.56% 3,258,248
2011-09-19 2011-09-15 0.643 5,268,347 +19,372 0.56% 3,387,340
2011-09-02 2011-08-31 0.431 5,248,975 -26,906 0.55% 2,262,928
2011-08-31 2011-08-29 0.446 5,275,881 +26,906 0.56% 2,352,960
2011-08-24 2011-08-22 0.379 5,248,975 -53,813 0.55% 1,989,816
2011-07-06 2011-07-04 0.669 5,302,788 +13,991 0.56% 3,547,440
2011-06-24 2011-06-22 0.706 5,288,797 -1,076 0.56% 3,734,640
2011-06-20 2011-06-16 0.732 5,289,873 +1,076 0.56% 3,873,020
2011-05-31 2011-05-27 0.751 5,288,797 -5,381 0.56% 3,970,512
2011-05-13 2011-05-11 0.966 5,294,178 +5,381 0.56% 5,115,760
2011-04-26 2011-04-20 1.375 5,288,797 -13,991 0.56% 7,272,721
2011-04-20 2011-04-18 1.468 5,302,788 +26,907 0.56% 7,784,660
2011-04-19 2011-04-15 1.487 5,275,881 +26,906 0.56% 7,843,199
2011-04-18 2011-04-14 1.487 5,248,975 -39,822 0.68% 7,803,201
2011-04-15 2011-04-13 1.338 5,288,797 +26,907 0.69% 7,076,161
2011-04-12 2011-04-08 1.338 5,261,890 +53,814 0.68% 7,040,160
2011-03-25 2011-03-23 1.394 5,208,076 +80,720 0.68% 7,258,500
2011-02-17 2011-02-15 1.412 5,127,356 -9,686 0.67% 7,241,280
2011-02-16 2011-02-14 1.449 5,137,042 +9,686 0.67% 7,445,879
2011-02-14 2011-02-10 1.357 5,127,356 -5,381 0.67% 6,955,440
2011-02-09 2011-02-07 1.375 5,132,737 -26,907 0.76% 7,058,120
2011-02-08 2011-02-02 1.431 5,159,644 -8,610 0.76% 7,382,760
2011-01-19 2011-01-17 0.903 5,168,254 -10,763 0.76% 4,667,544
2010-12-06 2010-12-02 0.888 5,179,017 -2,152 0.76% 4,600,272
2010-11-24 2010-11-22 0.877 5,181,169 +2,690,677 0.76% 4,544,416
2010-10-22 2010-10-20 0.918 2,490,492 +26,907 0.43% 2,286,232
2010-10-15 2010-10-13 0.948 2,463,585 -53,813 0.42% 2,334,780
2010-10-12 2010-10-08 0.851 2,517,398 +53,813 0.43% 2,142,524
2010-09-29 2010-09-27 0.818 2,463,585 +10,763 0.42% 2,014,320
2010-09-01 2010-08-30 0.836 2,452,822 +39,822 0.42% 2,051,100
2010-08-03 2010-07-30 1.003 2,413,000 -266,915 0.41% 2,421,360
2010-06-23 2010-06-21 1.059 2,679,915 -322,882 0.46% 2,838,600
2010-06-18 2010-06-15 1.022 3,002,797 -269,067 0.52% 3,069,000
2010-05-27 2010-05-25 0.948 3,271,864 -21,526 0.56% 3,100,800
2010-05-10 2010-05-06 1.171 3,293,390 -27,983 0.57% 3,855,600
2010-05-06 2010-05-04 1.226 3,321,373 -269,068 0.57% 4,073,520
2010-05-03 2010-04-29 1.264 3,590,441 -376,695 0.62% 4,536,960
2010-04-27 2010-04-23 1.319 3,967,136 +13,992 0.68% 5,234,121
2010-04-26 2010-04-22 1.319 3,953,144 +27,983 0.68% 5,215,660
2010-03-10 2010-03-08 1.468 3,925,161 -6,458 0.67% 5,762,260
2010-03-05 2010-03-03 1.431 3,931,619 -7,534 0.68% 5,625,621
2010-03-04 2010-03-02 1.505 3,939,153 +13,992 0.68% 5,929,201
2010-03-01 2010-02-25 1.282 3,925,161 -269,068 0.67% 5,032,860
2010-02-10 2010-02-08 1.171 4,194,229 +3,228,814 0.72% 4,910,220
2010-02-08 2010-02-04 1.226 965,415 +269,068 0.17% 1,184,040
2010-02-04 2010-02-02 1.338 696,347 +660,830 0.14% 931,679
2010-01-21 2010-01-19 1.635 35,517 +13,992 0.01% 58,080
2010-01-15 2010-01-13 1.840 21,525 -26,907 0.00% 39,599
2009-12-07 2009-12-03 1.710 48,432 +26,907 0.01% 82,800
2009-11-12 2009-11-10 1.710 21,525 -21,526 0.00% 36,799
2009-11-11 2009-11-09 1.728 43,051 -21,525 0.01% 74,400
2009-11-04 2009-11-02 1.765 64,576 +48,432 0.01% 114,000
2009-10-20 2009-10-16 2.260 16,144 -48,432 0.00% 36,488
2009-10-19 2009-10-15 2.346 64,576 +8,828 0.01% 151,513
2009-10-13 2009-10-09 2.368 55,748 +18,583 0.01% 132,000
2009-09-10 2009-09-08 2.540 37,165 -27,874 0.01% 94,399
2009-09-08 2009-09-04 2.422 65,039 +27,874 0.02% 157,499
2009-08-12 2009-08-10 2.917 37,165 +9,291 0.01% 108,399
2009-08-07 2009-08-05 2.744 27,874 +9,291 0.01% 76,500
2009-01-02 2008-12-29 1.076 18,583 +18,583 0.00% 20,000
2008-12-29 2008-12-22 1.356 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top