History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-06 2020-02-04 0.032 0 +0
2020-02-05 2020-02-03 0.032 0 -627,452,000
2019-11-29 2019-11-27 0.032 627,452,000 -33,357,000 9.49% 20,078,464
2019-10-04 2019-10-02 0.032 660,809,000 -10,000 10.00% 21,145,888
2019-08-16 2019-08-14 0.032 660,819,000 -10,000 10.00% 21,146,208
2019-07-26 2019-07-24 0.032 660,829,000 -30,000 10.00% 21,146,528
2019-06-05 2019-06-03 0.032 660,859,000 -1,080,000 10.00% 21,147,488
2019-05-29 2019-05-27 0.032 661,939,000 -25,000 10.01% 21,182,048
2019-05-15 2019-05-10 0.032 661,964,000 +276,000 10.02% 21,182,848
2019-03-25 2019-03-21 0.032 661,688,000 -876,000 10.01% 21,174,016
2018-11-28 2018-11-26 0.032 662,564,000 +48,000 10.02% 21,202,048
2018-11-27 2018-11-23 0.032 662,516,000 -48,000 10.02% 21,200,512
2018-11-14 2018-11-12 0.032 662,564,000 -25,000 10.02% 21,202,048
2018-04-04 2018-03-29 0.032 662,589,000 +4,404,000 10.02% 21,202,848
2018-04-03 2018-03-28 0.037 658,185,000 +192,000 9.96% 24,352,845
2018-03-29 2018-03-27 0.038 657,993,000 -3,384,000 9.96% 25,003,734
2018-03-27 2018-03-23 0.039 661,377,000 +960,000 10.01% 25,793,703
2018-03-23 2018-03-21 0.042 660,417,000 +6,408,000 9.99% 27,737,514
2018-03-21 2018-03-19 0.041 654,009,000 +1,188,000 9.89% 26,814,369
2018-03-20 2018-03-16 0.043 652,821,000 +264,000 9.88% 28,071,303
2018-03-19 2018-03-15 0.044 652,557,000 +480,000 9.87% 28,712,508
2018-03-15 2018-03-13 0.046 652,077,000 -36,000 9.87% 29,995,542
2018-03-14 2018-03-12 0.045 652,113,000 +24,000 9.87% 29,345,085
2018-03-09 2018-03-07 0.044 652,089,000 -1,488,000 9.87% 28,691,916
2018-03-08 2018-03-06 0.045 653,577,000 +240,000 9.89% 29,410,965
2018-03-06 2018-03-02 0.047 653,337,000 -1,320,000 9.88% 30,706,839
2018-03-02 2018-02-28 0.048 654,657,000 +120,000 9.90% 31,423,536
2018-03-01 2018-02-27 0.048 654,537,000 -420,000 9.90% 31,417,776
2018-02-27 2018-02-23 0.048 654,957,000 +120,000 9.91% 31,437,936
2018-02-26 2018-02-22 0.048 654,837,000 -9,000 9.91% 31,432,176
2018-02-23 2018-02-21 0.048 654,846,000 -144,000 9.91% 31,432,608
2018-02-21 2018-02-15 0.049 654,990,000 -35,688,000 9.91% 32,094,510
2018-02-20 2018-02-13 0.048 690,678,000 -10,524,000 10.45% 33,152,544
2018-02-14 2018-02-12 0.047 701,202,000 -564,000 10.61% 32,956,494
2018-02-13 2018-02-09 0.046 701,766,000 -732,000 10.62% 32,281,236
2018-02-12 2018-02-08 0.047 702,498,000 -156,000 10.63% 33,017,406
2018-02-09 2018-02-07 0.047 702,654,000 -31,476,000 10.63% 33,024,738
2018-02-08 2018-02-06 0.046 734,130,000 -16,740,000 11.11% 33,769,980
2018-02-07 2018-02-05 0.046 750,870,000 -5,940,000 11.36% 34,540,020
2018-02-06 2018-02-02 0.048 756,810,000 -11,172,000 11.45% 36,326,880
2018-02-05 2018-02-01 0.046 767,982,000 -1,356,000 11.62% 35,327,172
2018-02-02 2018-01-31 0.047 769,338,000 -4,680,000 11.64% 36,158,886
2018-02-01 2018-01-30 0.047 774,018,000 -2,640,000 11.71% 36,378,846
2018-01-30 2018-01-26 0.038 776,658,000 -3,648,000 11.75% 29,513,004
2018-01-29 2018-01-25 0.040 780,306,000 -936,000 11.81% 31,212,240
2018-01-26 2018-01-24 0.041 781,242,000 -2,076,000 11.82% 32,030,922
2018-01-25 2018-01-23 0.035 783,318,000 +480,000 11.85% 27,416,130
2018-01-24 2018-01-22 0.035 782,838,000 -64,000 11.84% 27,399,330
2018-01-23 2018-01-19 0.034 782,902,000 +2,688,000 11.84% 26,618,668
2018-01-18 2018-01-16 0.036 780,214,000 -816,000 11.80% 28,087,704
2018-01-17 2018-01-15 0.035 781,030,000 +1,308,000 11.82% 27,336,050
2018-01-16 2018-01-12 0.035 779,722,000 +504,000 11.80% 27,290,270
2018-01-11 2018-01-09 0.037 779,218,000 +372,000 11.79% 28,831,066
2018-01-10 2018-01-08 0.038 778,846,000 +600,000 11.78% 29,596,148
2018-01-09 2018-01-05 0.038 778,246,000 +600,000 11.77% 29,573,348
2018-01-08 2018-01-04 0.038 777,646,000 -600,000 11.77% 29,550,548
2018-01-05 2018-01-03 0.037 778,246,000 -72,000 11.77% 28,795,102
2018-01-02 2017-12-28 0.037 778,318,000 +276,000 11.78% 28,797,766
2017-12-29 2017-12-27 0.035 778,042,000 +562,500 11.77% 27,231,470
2017-12-27 2017-12-21 0.037 777,479,500 -20,000 11.76% 28,766,742
2017-12-20 2017-12-18 0.036 777,499,500 +72,000 11.76% 27,989,982
2017-12-15 2017-12-13 0.037 777,427,500 -168,000 11.76% 28,764,818
2017-12-14 2017-12-12 0.037 777,595,500 +300,000 11.76% 28,771,034
2017-12-13 2017-12-11 0.037 777,295,500 -600,000 11.76% 28,759,934
2017-12-12 2017-12-08 0.038 777,895,500 +120,000 11.77% 29,560,029
2017-12-11 2017-12-07 0.040 777,775,500 +108,000 11.77% 31,111,020
2017-12-06 2017-12-04 0.041 777,667,500 +120,000 11.77% 31,884,368
2017-12-04 2017-11-30 0.040 777,547,500 +648,000 11.76% 31,101,900
2017-12-01 2017-11-29 0.039 776,899,500 -1,236,000 11.75% 30,299,080
2017-11-30 2017-11-28 0.040 778,135,500 +1,056,000 11.77% 31,125,420
2017-11-29 2017-11-27 0.040 777,079,500 -6,000 11.76% 31,083,180
2017-11-27 2017-11-23 0.040 777,085,500 -24,000 11.76% 31,083,420
2017-11-24 2017-11-22 0.041 777,109,500 -4,200,000 11.76% 31,861,490
2017-11-22 2017-11-20 0.042 781,309,500 -5,376,000 11.82% 32,814,999
2017-11-21 2017-11-17 0.043 786,685,500 -9,540,000 11.90% 33,827,476
2017-11-17 2017-11-15 0.044 796,225,500 -240,000 12.05% 35,033,922
2017-11-16 2017-11-14 0.045 796,465,500 -456,000 12.05% 35,840,948
2017-11-15 2017-11-13 0.044 796,921,500 -1,272,000 12.06% 35,064,546
2017-11-14 2017-11-10 0.045 798,193,500 -1,417,000 12.08% 35,918,708
2017-11-13 2017-11-09 0.047 799,610,500 -240,000 12.10% 37,581,694
2017-11-10 2017-11-08 0.046 799,850,500 +12,000 12.10% 36,793,123
2017-11-09 2017-11-07 0.046 799,838,500 +240,000 12.10% 36,792,571
2017-11-08 2017-11-06 0.047 799,598,500 -4,320,000 12.10% 37,581,130
2017-11-07 2017-11-03 0.049 803,918,500 -360,000 12.16% 39,392,006
2017-11-06 2017-11-02 0.049 804,278,500 -960,000 12.17% 39,409,646
2017-11-03 2017-11-01 0.043 805,238,500 -1,008,000 12.18% 34,625,256
2017-11-02 2017-10-31 0.044 806,246,500 +432,000 12.20% 35,474,846
2017-11-01 2017-10-30 0.042 805,814,500 -3,156,000 12.19% 33,844,209
2017-10-31 2017-10-27 0.044 808,970,500 -2,340,000 12.24% 35,594,702
2017-10-30 2017-10-26 0.046 811,310,500 -1,068,000 12.27% 37,320,283
2017-10-27 2017-10-25 0.048 812,378,500 -756,000 12.29% 38,994,168
2017-10-26 2017-10-24 0.048 813,134,500 +540,000 12.30% 39,030,456
2017-10-25 2017-10-23 0.045 812,594,500 +2,400,000 12.29% 36,566,752
2017-10-24 2017-10-20 0.046 810,194,500 -2,472,000 12.26% 37,268,947
2017-10-23 2017-10-19 0.046 812,666,500 -1,248,000 12.30% 37,382,659
2017-10-20 2017-10-18 0.048 813,914,500 +1,344,000 12.31% 39,067,896
2017-10-19 2017-10-17 0.050 812,570,500 +7,596,000 12.29% 40,628,525
2017-10-18 2017-10-16 0.046 804,974,500 -20,208,000 12.18% 37,028,827
2017-10-17 2017-10-13 0.039 825,182,500 -2,700,000 12.48% 32,182,118
2017-10-16 2017-10-12 0.038 827,882,500 +1,344,000 12.53% 31,459,535
2017-10-13 2017-10-11 0.038 826,538,500 +456,000 12.51% 31,408,463
2017-10-12 2017-10-10 0.039 826,082,500 +3,108,000 12.50% 32,217,218
2017-10-11 2017-10-09 0.035 822,974,500 +1,752,000 12.45% 28,804,108
2017-10-10 2017-10-06 0.037 821,222,500 -660,000 12.42% 30,385,232
2017-10-09 2017-10-04 0.037 821,882,500 +336,000 12.43% 30,409,652
2017-10-06 2017-10-03 0.035 821,546,500 +14,368,000 12.43% 28,754,128
2017-10-04 2017-09-29 0.035 807,178,500 -1,728,000 12.21% 28,251,248
2017-10-03 2017-09-28 0.032 808,906,500 +519,000 12.24% 25,885,008
2017-09-29 2017-09-27 0.033 808,387,500 -48,000 12.23% 26,676,788
2017-09-28 2017-09-26 0.032 808,435,500 -480,000 12.23% 25,869,936
2017-09-27 2017-09-25 0.031 808,915,500 +960,000 12.24% 25,076,380
2017-09-26 2017-09-22 0.032 807,955,500 -1,116,000 12.22% 25,854,576
2017-09-25 2017-09-21 0.032 809,071,500 -1,349,000 12.24% 25,890,288
2017-09-22 2017-09-20 0.032 810,420,500 +1,812,000 12.26% 25,933,456
2017-09-21 2017-09-19 0.032 808,608,500 +1,188,000 12.23% 25,875,472
2017-09-20 2017-09-18 0.032 807,420,500 +888,000 12.22% 25,837,456
2017-09-19 2017-09-15 0.034 806,532,500 +1,008,000 12.20% 27,422,105
2017-09-15 2017-09-13 0.034 805,524,500 +43,884,000 12.19% 27,387,833
2017-09-14 2017-09-12 0.034 761,640,500 +11,160,000 11.52% 25,895,777
2017-09-13 2017-09-11 0.033 750,480,500 +115,200,000 11.35% 24,765,856
2017-09-12 2017-09-08 0.032 635,280,500 +32,712,000 9.61% 20,328,976
2017-09-11 2017-09-07 0.032 602,568,500 +4,248,000 9.12% 19,282,192
2017-09-08 2017-09-06 0.032 598,320,500 +3,396,000 9.05% 19,146,256
2017-09-07 2017-09-05 0.033 594,924,500 +4,716,000 9.00% 19,632,508
2017-09-06 2017-09-04 0.032 590,208,500 -336,000 8.93% 18,886,672
2017-09-05 2017-09-01 0.032 590,544,500 +5,316,000 8.93% 18,897,424
2017-09-04 2017-08-31 0.031 585,228,500 +1,260,000 8.85% 18,142,084
2017-09-01 2017-08-30 0.033 583,968,500 +29,124,000 8.84% 19,270,960
2017-08-31 2017-08-29 0.034 554,844,500 -480,000 8.39% 18,864,713
2017-08-30 2017-08-28 0.034 555,324,500 +300,000 8.40% 18,881,033
2017-08-29 2017-08-25 0.034 555,024,500 -396,000 8.40% 18,870,833
2017-08-28 2017-08-24 0.032 555,420,500 +36,000 8.40% 17,773,456
2017-08-25 2017-08-22 0.035 555,384,500 -4,992,000 8.40% 19,438,458
2017-08-22 2017-08-18 0.036 560,376,500 +1,500,000 8.48% 20,173,554
2017-08-18 2017-08-16 0.035 558,876,500 +984,000 8.46% 19,560,678
2017-08-17 2017-08-15 0.036 557,892,500 +240,000 8.44% 20,084,130
2017-08-16 2017-08-14 0.037 557,652,500 -10,000 8.44% 20,633,142
2017-08-15 2017-08-11 0.036 557,662,500 +672,000 8.44% 20,075,850
2017-08-11 2017-08-09 0.038 556,990,500 +1,200,000 8.43% 21,165,639
2017-08-10 2017-08-08 0.037 555,790,500 -2,304,000 8.41% 20,564,248
2017-08-09 2017-08-07 0.037 558,094,500 +1,872,000 8.44% 20,649,496
2017-08-08 2017-08-04 0.038 556,222,500 +6,540,000 8.42% 21,136,455
2017-08-07 2017-08-03 0.036 549,682,500 +306,000 8.32% 19,788,570
2017-08-04 2017-08-02 0.037 549,376,500 +2,544,000 8.31% 20,326,930
2017-08-01 2017-07-28 0.038 546,832,500 -696,000 8.27% 20,779,635
2017-07-28 2017-07-26 0.038 547,528,500 +480,000 8.28% 20,806,083
2017-07-27 2017-07-25 0.039 547,048,500 +1,656,000 8.28% 21,334,892
2017-07-26 2017-07-24 0.036 545,392,500 +2,040,000 8.25% 19,634,130
2017-07-25 2017-07-21 0.038 543,352,500 -12,312,000 8.22% 20,647,395
2017-07-24 2017-07-20 0.037 555,664,500 -4,308,000 8.41% 20,559,586
2017-07-21 2017-07-19 0.039 559,972,500 -12,120,000 8.47% 21,838,928
2017-07-20 2017-07-18 0.039 572,092,500 +1,320,000 8.66% 22,311,608
2017-07-19 2017-07-17 0.039 570,772,500 +480,000 8.64% 22,260,128
2017-07-18 2017-07-14 0.040 570,292,500 +2,988,000 8.63% 22,811,700
2017-07-17 2017-07-13 0.042 567,304,500 +5,016,000 8.58% 23,826,789
2017-07-14 2017-07-12 0.044 562,288,500 -1,596,000 8.51% 24,740,694
2017-07-13 2017-07-11 0.042 563,884,500 +3,072,000 8.53% 23,683,149
2017-07-12 2017-07-10 0.041 560,812,500 +7,848,000 8.48% 22,993,312
2017-07-11 2017-07-07 0.040 552,964,500 +3,204,000 8.37% 22,118,580
2017-07-10 2017-07-06 0.040 549,760,500 +2,952,000 8.32% 21,990,420
2017-07-07 2017-07-05 0.043 546,808,500 +9,720,000 8.27% 23,512,765
2017-07-06 2017-07-04 0.045 537,088,500 +3,804,000 8.13% 24,168,982
2017-07-05 2017-07-03 0.046 533,284,500 +1,596,000 8.07% 24,531,087
2017-07-04 2017-06-30 0.051 531,688,500 -300,000 8.04% 27,116,114
2017-07-03 2017-06-29 0.052 531,988,500 -144,000 8.05% 27,663,402
2017-06-30 2017-06-28 0.054 532,132,500 -564,000 8.05% 28,735,155
2017-06-29 2017-06-27 0.059 532,696,500 +5,580,000 8.06% 31,429,094
2017-06-28 2017-06-26 0.060 527,116,500 +5,376,000 7.97% 31,626,990
2017-06-27 2017-06-23 0.055 521,740,500 -4,512,000 7.89% 28,695,728
2017-06-26 2017-06-22 0.056 526,252,500 -4,152,000 7.96% 29,470,140
2017-06-23 2017-06-21 0.056 530,404,500 -30,600,000 8.02% 29,702,652
2017-06-22 2017-06-20 0.049 561,004,500 +360,000 8.49% 27,489,220
2017-06-21 2017-06-19 0.049 560,644,500 -5,460,000 8.48% 27,471,580
2017-06-20 2017-06-16 0.046 566,104,500 +924,000 8.56% 26,040,807
2017-06-19 2017-06-15 0.048 565,180,500 -756,000 8.55% 27,128,664
2017-06-16 2017-06-14 0.048 565,936,500 -468,000 8.56% 27,164,952
2017-06-15 2017-06-13 0.048 566,404,500 -3,216,000 8.57% 27,187,416
2017-06-14 2017-06-12 0.045 569,620,500 -2,724,000 8.62% 25,632,922
2017-06-13 2017-06-09 0.049 572,344,500 -4,080,000 8.66% 28,044,880
2017-06-12 2017-06-08 0.045 576,424,500 +2,736,000 8.72% 25,939,102
2017-06-09 2017-06-07 0.046 573,688,500 -13,944,000 8.68% 26,389,671
2017-06-08 2017-06-06 0.036 587,632,500 +1,248,000 8.89% 21,154,770
2017-06-07 2017-06-05 0.038 586,384,500 +9,396,000 8.87% 22,282,611
2017-06-06 2017-06-02 0.037 576,988,500 +8,928,000 8.73% 21,348,574
2017-06-05 2017-06-01 0.039 568,060,500 +4,440,000 8.59% 22,154,360
2017-06-02 2017-05-31 0.039 563,620,500 +4,008,000 8.53% 21,981,200
2017-06-01 2017-05-29 0.040 559,612,500 +2,256,000 8.47% 22,384,500
2017-05-31 2017-05-26 0.040 557,356,500 +12,408,000 8.43% 22,294,260
2017-05-29 2017-05-25 0.042 544,948,500 +10,932,000 8.24% 22,887,837
2017-05-25 2017-05-23 0.047 534,016,500 +1,824,000 9.04% 25,098,776
2017-05-23 2017-05-19 0.048 532,192,500 +156,000 9.24% 25,545,240
2017-05-22 2017-05-18 0.050 532,036,500 +12,000 9.24% 26,601,825
2017-05-19 2017-05-17 0.050 532,024,500 -120,000 9.24% 26,601,225
2017-05-18 2017-05-16 0.050 532,144,500 +4,956,000 9.24% 26,607,225
2017-05-16 2017-05-12 0.048 527,188,500 -1,320,000 9.57% 25,305,048
2017-05-15 2017-05-11 0.047 528,508,500 +3,054,000 9.59% 24,839,900
2017-05-12 2017-05-10 0.046 525,454,500 -720,000 9.54% 24,170,907
2017-05-11 2017-05-09 0.047 526,174,500 +684,000 9.55% 24,730,202
2017-05-10 2017-05-08 0.047 525,490,500 -1,032,000 9.54% 24,698,054
2017-05-09 2017-05-05 0.047 526,522,500 +300,000 9.56% 24,746,558
2017-05-08 2017-05-04 0.047 526,222,500 -2,760,000 9.55% 24,732,458
2017-05-05 2017-05-02 0.048 528,982,500 +2,352,000 9.60% 25,391,160
2017-05-04 2017-04-28 0.050 526,630,500 +1,548,000 9.56% 26,331,525
2017-05-02 2017-04-27 0.050 525,082,500 +348,000 9.53% 26,254,125
2017-04-28 2017-04-26 0.051 524,734,500 -408,000 9.52% 26,761,460
2017-04-27 2017-04-25 0.052 525,142,500 +1,428,000 9.53% 27,307,410
2017-04-26 2017-04-24 0.051 523,714,500 +4,404,000 9.51% 26,709,440
2017-04-25 2017-04-21 0.051 519,310,500 +4,776,000 9.43% 26,484,836
2017-04-24 2017-04-20 0.050 514,534,500 -480,000 9.34% 25,726,725
2017-04-21 2017-04-19 0.049 515,014,500 +4,560,000 9.35% 25,235,710
2017-04-20 2017-04-18 0.051 510,454,500 +2,208,000 9.26% 26,033,180
2017-04-19 2017-04-13 0.054 508,246,500 -1,800,000 9.22% 27,445,311
2017-04-18 2017-04-12 0.053 510,046,500 -300,000 9.26% 27,032,464
2017-04-13 2017-04-11 0.057 510,346,500 -7,532,000 9.26% 29,089,750
2017-04-12 2017-04-10 0.047 517,878,500 +384,000 9.40% 24,340,290
2017-04-11 2017-04-07 0.046 517,494,500 -4,320,000 9.39% 23,804,747
2017-04-10 2017-04-06 0.047 521,814,500 -1,212,000 9.47% 24,525,282
2017-04-07 2017-04-05 0.048 523,026,500 +2,112,000 9.49% 25,105,272
2017-04-06 2017-04-03 0.049 520,914,500 -592,000 9.45% 25,524,810
2017-04-05 2017-03-31 0.047 521,506,500 -25,848,000 9.47% 24,510,806
2017-04-03 2017-03-30 0.047 547,354,500 +4,944,000 9.93% 25,725,662
2017-03-31 2017-03-29 0.050 542,410,500 -15,996,000 9.84% 27,120,525
2017-03-30 2017-03-28 0.045 558,406,500 +156,000 10.14% 25,128,292
2017-03-29 2017-03-27 0.046 558,250,500 -23,260,000 10.13% 25,679,523
2017-03-28 2017-03-24 0.049 581,510,500 +38,484,000 10.55% 28,494,014
2017-03-27 2017-03-23 0.053 543,026,500 +6,312,000 9.86% 28,780,404
2017-03-24 2017-03-22 0.053 536,714,500 +9,648,000 9.74% 28,445,868
2017-03-23 2017-03-21 0.058 527,066,500 -840,000 9.57% 30,569,857
2017-03-22 2017-03-20 0.061 527,906,500 +6,384,000 9.58% 32,202,296
2017-03-21 2017-03-17 0.058 521,522,500 -1,968,000 9.47% 30,248,305
2017-03-20 2017-03-16 0.061 523,490,500 +19,200,000 9.50% 31,932,920
2017-03-17 2017-03-15 0.065 504,290,500 +192,000 9.15% 32,778,882
2017-03-16 2017-03-14 0.066 504,098,500 +14,580,000 9.15% 33,270,501
2017-03-15 2017-03-13 0.069 489,518,500 +5,724,000 8.88% 33,776,776
2017-03-14 2017-03-10 0.077 483,794,500 +2,964,000 8.78% 37,252,176
2017-03-13 2017-03-09 0.076 480,830,500 +13,548,000 8.73% 36,543,118
2017-03-10 2017-03-08 0.102 467,282,500 +1,596,000 8.48% 47,662,815
2017-03-09 2017-03-07 0.102 465,686,500 -230,000 8.45% 47,500,023
2017-03-08 2017-03-06 0.102 465,916,500 -648,000 8.46% 47,523,483
2017-03-07 2017-03-03 0.102 466,564,500 +540,000 8.47% 47,589,579
2017-03-03 2017-03-01 0.110 466,024,500 +504,000 8.46% 51,262,695
2017-03-02 2017-02-28 0.110 465,520,500 -493,000 8.45% 51,207,255
2017-02-28 2017-02-24 0.111 466,013,500 -240,000 8.46% 51,727,498
2017-02-27 2017-02-23 0.111 466,253,500 +216,000 8.46% 51,754,138
2017-02-23 2017-02-21 0.111 466,037,500 -96,000 8.46% 51,730,162
2017-02-21 2017-02-17 0.113 466,133,500 +108,000 8.46% 52,673,086
2017-02-20 2017-02-16 0.114 466,025,500 -216,000 8.46% 53,126,907
2017-02-17 2017-02-15 0.112 466,241,500 +1,080,000 8.46% 52,219,048
2017-02-16 2017-02-14 0.116 465,161,500 +36,000 8.44% 53,958,734
2017-02-14 2017-02-10 0.113 465,125,500 +252,000 8.44% 52,559,182
2017-02-13 2017-02-09 0.115 464,873,500 -264,000 8.44% 53,460,452
2017-02-10 2017-02-08 0.116 465,137,500 -7,000 8.44% 53,955,950
2017-02-09 2017-02-07 0.116 465,144,500 -2,000 8.44% 53,956,762
2017-02-08 2017-02-06 0.119 465,146,500 +564,000 8.44% 55,352,434
2017-02-07 2017-02-03 0.118 464,582,500 -156,000 8.43% 54,820,735
2017-02-06 2017-02-02 0.117 464,738,500 -240,000 8.44% 54,374,404
2017-02-03 2017-02-01 0.114 464,978,500 -2,148,000 8.44% 53,007,549
2017-02-02 2017-01-27 0.112 467,126,500 -2,652,000 8.48% 52,318,168
2017-02-01 2017-01-25 0.112 469,778,500 +34,437,000 8.53% 52,615,192
2017-01-25 2017-01-23 0.113 435,341,500 -72,000 7.90% 49,193,590
2017-01-24 2017-01-20 0.114 435,413,500 +504,000 7.90% 49,637,139
2017-01-23 2017-01-19 0.114 434,909,500 +60,000 7.89% 49,579,683
2017-01-19 2017-01-17 0.114 434,849,500 -528,000 7.89% 49,572,843
2017-01-16 2017-01-12 0.120 435,377,500 -360,000 7.90% 52,245,300
2017-01-13 2017-01-11 0.117 435,737,500 -504,000 7.91% 50,981,288
2017-01-12 2017-01-10 0.117 436,241,500 +120,000 7.92% 51,040,256
2017-01-11 2017-01-09 0.119 436,121,500 -1,080,000 7.92% 51,898,458
2017-01-10 2017-01-06 0.115 437,201,500 +1,596,000 7.94% 50,278,172
2017-01-09 2017-01-05 0.120 435,605,500 +564,000 7.91% 52,272,660
2017-01-06 2017-01-04 0.132 435,041,500 -672,000 7.90% 57,425,478
2017-01-04 2016-12-30 0.131 435,713,500 -2,208,000 7.91% 57,078,468
2017-01-03 2016-12-29 0.139 437,921,500 +840,000 7.95% 60,871,089
2016-12-30 2016-12-28 0.141 437,081,500 -72,000 7.93% 61,628,491
2016-12-29 2016-12-23 0.142 437,153,500 +120,000 7.93% 62,075,797
2016-12-28 2016-12-22 0.139 437,033,500 -972,000 7.93% 60,747,657
2016-12-23 2016-12-21 0.140 438,005,500 +1,044,000 7.95% 61,320,770
2016-12-22 2016-12-20 0.138 436,961,500 -1,296,000 7.93% 60,300,687
2016-12-21 2016-12-19 0.127 438,257,500 -300,000 7.95% 55,658,702
2016-12-20 2016-12-16 0.129 438,557,500 -708,000 7.96% 56,573,918
2016-12-19 2016-12-15 0.128 439,265,500 -1,980,000 7.97% 56,225,984
2016-12-16 2016-12-14 0.128 441,245,500 +1,500,000 8.01% 56,479,424
2016-12-15 2016-12-13 0.127 439,745,500 -1,716,000 7.98% 55,847,678
2016-12-14 2016-12-12 0.130 441,461,500 +960,000 8.01% 57,389,995
2016-12-13 2016-12-09 0.134 440,501,500 +1,104,000 8.00% 59,027,201
2016-12-12 2016-12-08 0.129 439,397,500 -708,000 7.98% 56,682,278
2016-12-09 2016-12-07 0.124 440,105,500 -540,000 7.99% 54,573,082
2016-12-08 2016-12-06 0.121 440,645,500 -636,000 8.00% 53,318,106
2016-12-07 2016-12-05 0.123 441,281,500 -576,000 8.01% 54,277,624
2016-12-06 2016-12-02 0.126 441,857,500 -5,784,000 8.02% 55,674,045
2016-12-05 2016-12-01 0.117 447,641,500 -372,000 8.12% 52,374,056
2016-12-02 2016-11-30 0.113 448,013,500 +288,000 8.13% 50,625,526
2016-12-01 2016-11-29 0.113 447,725,500 -300,000 8.13% 50,592,982
2016-11-30 2016-11-28 0.114 448,025,500 -672,000 8.13% 51,074,907
2016-11-29 2016-11-25 0.112 448,697,500 -3,516,000 8.14% 50,254,120
2016-11-28 2016-11-24 0.105 452,213,500 +480,000 8.21% 47,482,418
2016-11-25 2016-11-23 0.103 451,733,500 -2,016,000 8.20% 46,528,550
2016-11-24 2016-11-22 0.103 453,749,500 -2,856,000 8.24% 46,736,198
2016-11-23 2016-11-21 0.105 456,605,500 -9,327,000 8.29% 47,943,578
2016-11-22 2016-11-18 0.092 465,932,500 -6,612,000 8.46% 42,865,790
2016-11-21 2016-11-17 0.082 472,544,500 -684,000 8.58% 38,748,649
2016-11-18 2016-11-16 0.081 473,228,500 -2,352,000 8.59% 38,331,508
2016-11-17 2016-11-15 0.079 475,580,500 -108,000 8.63% 37,570,860
2016-11-16 2016-11-14 0.078 475,688,500 -2,904,000 8.63% 37,103,703
2016-11-15 2016-11-11 0.076 478,592,500 +360,000 8.69% 36,373,030
2016-11-14 2016-11-10 0.076 478,232,500 -2,736,000 8.68% 36,345,670
2016-11-11 2016-11-09 0.075 480,968,500 -2,784,000 8.73% 36,072,638
2016-11-10 2016-11-08 0.077 483,752,500 +348,000 8.78% 37,248,942
2016-11-09 2016-11-07 0.076 483,404,500 +1,104,000 8.77% 36,738,742
2016-11-08 2016-11-04 0.076 482,300,500 +144,000 8.75% 36,654,838
2016-11-07 2016-11-03 0.076 482,156,500 +120,000 8.75% 36,643,894
2016-11-04 2016-11-02 0.076 482,036,500 +552,000 8.75% 36,634,774
2016-11-03 2016-11-01 0.075 481,484,500 -36,000 8.74% 36,111,338
2016-11-02 2016-10-31 0.081 481,520,500 -516,000 8.74% 39,003,160
2016-11-01 2016-10-28 0.071 482,036,500 -108,000 8.75% 34,224,592
2016-10-31 2016-10-27 0.074 482,144,500 -216,000 8.75% 35,678,693
2016-10-28 2016-10-26 0.075 482,360,500 +1,200,000 8.75% 36,177,038
2016-10-27 2016-10-25 0.075 481,160,500 +120,000 8.73% 36,087,038
2016-10-26 2016-10-24 0.074 481,040,500 -480,000 8.73% 35,596,997
2016-10-25 2016-10-20 0.075 481,520,500 +108,000 8.74% 36,114,038
2016-10-24 2016-10-19 0.075 481,412,500 +1,200,000 8.74% 36,105,938
2016-10-20 2016-10-18 0.074 480,212,500 -1,332,000 8.72% 35,535,725
2016-10-19 2016-10-17 0.074 481,544,500 -468,000 8.74% 35,634,293
2016-10-17 2016-10-13 0.075 482,012,500 -852,000 8.75% 36,150,938
2016-10-14 2016-10-12 0.075 482,864,500 +396,000 8.76% 36,214,838
2016-10-13 2016-10-11 0.075 482,468,500 +672,000 8.76% 36,185,138
2016-10-12 2016-10-07 0.077 481,796,500 +240,000 8.74% 37,098,330
2016-10-11 2016-10-06 0.076 481,556,500 +2,244,000 8.74% 36,598,294
2016-10-07 2016-10-05 0.076 479,312,500 +2,256,000 8.70% 36,427,750
2016-10-06 2016-10-04 0.076 477,056,500 -1,032,000 8.66% 36,256,294
2016-10-04 2016-09-30 0.080 478,088,500 -3,692,000 8.68% 38,247,080
2016-10-03 2016-09-29 0.080 481,780,500 +1,200,000 8.74% 38,542,440
2016-09-30 2016-09-28 0.079 480,580,500 +648,000 8.72% 37,965,860
2016-09-29 2016-09-27 0.080 479,932,500 -120,000 8.71% 38,394,600
2016-09-27 2016-09-23 0.080 480,052,500 -408,000 8.71% 38,404,200
2016-09-26 2016-09-22 0.079 480,460,500 -708,000 8.72% 37,956,380
2016-09-22 2016-09-20 0.079 481,168,500 +1,872,000 8.73% 38,012,312
2016-09-21 2016-09-19 0.079 479,296,500 -948,000 8.70% 37,864,424
2016-09-14 2016-09-12 0.080 480,244,500 +120,000 8.72% 38,419,560
2016-09-13 2016-09-09 0.082 480,124,500 +660,000 8.71% 39,370,209
2016-09-12 2016-09-08 0.082 479,464,500 +120,000 8.70% 39,316,089
2016-09-07 2016-09-05 0.085 479,344,500 +36,000 8.70% 40,744,282
2016-09-06 2016-09-02 0.084 479,308,500 -360,000 8.70% 40,261,914
2016-09-05 2016-09-01 0.083 479,668,500 -2,304,000 8.71% 39,812,486
2016-09-02 2016-08-31 0.085 481,972,500 -84,000 8.75% 40,967,662
2016-09-01 2016-08-30 0.084 482,056,500 +696,000 8.75% 40,492,746
2016-08-29 2016-08-25 0.080 481,360,500 +1,992,000 8.74% 38,508,840
2016-08-26 2016-08-24 0.080 479,368,500 +132,000 8.70% 38,349,480
2016-08-25 2016-08-23 0.081 479,236,500 +1,560,000 8.70% 38,818,156
2016-08-24 2016-08-22 0.079 477,676,500 +336,000 8.67% 37,736,444
2016-08-23 2016-08-19 0.079 477,340,500 -120,000 8.66% 37,709,900
2016-08-22 2016-08-18 0.080 477,460,500 -1,000 8.67% 38,196,840
2016-08-19 2016-08-17 0.083 477,461,500 +648,000 8.67% 39,629,304
2016-08-18 2016-08-16 0.093 476,813,500 -1,476,000 8.65% 44,343,656
2016-08-17 2016-08-15 0.077 478,289,500 +660,000 8.68% 36,828,292
2016-08-16 2016-08-12 0.078 477,629,500 -396,000 8.67% 37,255,101
2016-08-15 2016-08-11 0.075 478,025,500 +6,900,000 8.68% 35,851,912
2016-08-12 2016-08-10 0.080 471,125,500 +108,000 8.55% 37,690,040
2016-08-10 2016-08-08 0.080 471,017,500 -156,000 8.55% 37,681,400
2016-08-09 2016-08-05 0.081 471,173,500 +120,000 8.55% 38,165,054
2016-08-08 2016-08-04 0.084 471,053,500 +792,000 8.55% 39,568,494
2016-08-05 2016-08-03 0.086 470,261,500 +480,000 8.54% 40,442,489
2016-08-04 2016-08-01 0.087 469,781,500 +240,000 8.53% 40,870,990
2016-08-03 2016-07-29 0.090 469,541,500 -60,000 8.52% 42,258,735
2016-08-01 2016-07-28 0.090 469,601,500 +324,000 8.52% 42,264,135
2016-07-29 2016-07-27 0.092 469,277,500 -1,686,000 8.52% 43,173,530
2016-07-28 2016-07-26 0.094 470,963,500 +840,000 8.55% 44,270,569
2016-07-27 2016-07-25 0.092 470,123,500 -420,000 8.53% 43,251,362
2016-07-26 2016-07-22 0.093 470,543,500 +2,340,000 8.54% 43,760,546
2016-07-22 2016-07-20 0.091 468,203,500 -96,000 8.50% 42,606,518
2016-07-21 2016-07-19 0.088 468,299,500 +24,000 8.50% 41,210,356
2016-07-20 2016-07-18 0.088 468,275,500 -696,000 8.50% 41,208,244
2016-07-18 2016-07-14 0.089 468,971,500 -593,000 8.51% 41,738,464
2016-07-13 2016-07-11 0.088 469,564,500 +888,000 8.52% 41,321,676
2016-07-11 2016-07-07 0.089 468,676,500 +420,000 8.51% 41,712,208
2016-07-08 2016-07-06 0.089 468,256,500 +576,000 8.50% 41,674,828
2016-07-07 2016-07-05 0.088 467,680,500 +240,000 8.49% 41,155,884
2016-07-06 2016-07-04 0.092 467,440,500 -1,008,000 8.48% 43,004,526
2016-07-05 2016-06-30 0.095 468,448,500 -24,000 8.50% 44,502,608
2016-07-04 2016-06-29 0.095 468,472,500 +528,000 8.50% 44,504,888
2016-06-30 2016-06-28 0.095 467,944,500 -768,000 8.49% 44,454,728
2016-06-29 2016-06-27 0.094 468,712,500 -1,740,000 8.51% 44,058,975
2016-06-28 2016-06-24 0.088 470,452,500 +912,000 8.54% 41,399,820
2016-06-27 2016-06-23 0.093 469,540,500 -3,552,000 8.52% 43,667,266
2016-06-24 2016-06-22 0.094 473,092,500 -984,000 8.59% 44,470,695
2016-06-23 2016-06-21 0.095 474,076,500 -972,000 8.60% 45,037,268
2016-06-22 2016-06-20 0.093 475,048,500 -228,000 8.62% 44,179,510
2016-06-21 2016-06-17 0.097 475,276,500 -1,104,000 8.63% 46,101,820
2016-06-20 2016-06-16 0.098 476,380,500 +552,000 8.65% 46,685,289
2016-06-17 2016-06-15 0.101 475,828,500 +1,680,000 8.64% 48,058,678
2016-06-16 2016-06-14 0.101 474,148,500 -1,344,000 8.61% 47,888,998
2016-06-15 2016-06-13 0.099 475,492,500 +6,192,000 8.63% 47,073,758
2016-06-14 2016-06-10 0.095 469,300,500 -5,964,000 8.52% 44,583,548
2016-06-13 2016-06-08 0.094 475,264,500 -2,928,000 8.63% 44,674,863
2016-06-10 2016-06-07 0.092 478,192,500 -5,256,000 8.68% 43,993,710
2016-06-08 2016-06-06 0.087 483,448,500 +2,256,000 8.77% 42,060,020
2016-06-07 2016-06-03 0.087 481,192,500 -3,600,000 8.73% 41,863,748
2016-06-06 2016-06-02 0.086 484,792,500 -1,308,000 8.80% 41,692,155
2016-05-31 2016-05-27 0.074 486,100,500 +816,000 8.82% 35,971,437
2016-05-26 2016-05-24 0.076 485,284,500 -504,000 8.81% 36,881,622
2016-05-24 2016-05-20 0.076 485,788,500 +1,524,000 8.82% 36,919,926
2016-05-20 2016-05-18 0.072 484,264,500 -480,000 8.79% 34,867,044
2016-05-19 2016-05-17 0.072 484,744,500 -1,116,000 8.80% 34,901,604
2016-05-18 2016-05-16 0.069 485,860,500 -300,000 8.82% 33,524,375
2016-05-17 2016-05-13 0.069 486,160,500 +24,000 8.82% 33,545,075
2016-05-16 2016-05-12 0.069 486,136,500 +480,000 8.82% 33,543,419
2016-05-12 2016-05-10 0.071 485,656,500 -2,028,000 8.81% 34,481,612
2016-05-11 2016-05-09 0.075 487,684,500 -1,476,000 8.85% 36,576,338
2016-05-10 2016-05-06 0.077 489,160,500 +2,280,000 8.88% 37,665,358
2016-05-09 2016-05-05 0.080 486,880,500 +1,224,000 8.84% 38,950,440
2016-05-06 2016-05-04 0.076 485,656,500 -600,000 8.81% 36,909,894
2016-05-05 2016-05-03 0.076 486,256,500 +276,000 8.83% 36,955,494
2016-05-04 2016-04-29 0.077 485,980,500 -492,000 8.82% 37,420,498
2016-05-03 2016-04-28 0.079 486,472,500 +1,200,000 8.83% 38,431,328
2016-04-29 2016-04-27 0.085 485,272,500 +648,000 8.81% 41,248,162
2016-04-28 2016-04-26 0.076 484,624,500 +36,000 8.80% 36,831,462
2016-04-27 2016-04-25 0.075 484,588,500 -336,000 8.80% 36,344,138
2016-04-26 2016-04-22 0.074 484,924,500 -900,000 8.80% 35,884,413
2016-04-25 2016-04-21 0.073 485,824,500 +1,020,000 8.82% 35,465,188
2016-04-22 2016-04-20 0.073 484,804,500 -180,000 8.80% 35,390,728
2016-04-20 2016-04-18 0.072 484,984,500 +1,236,000 8.80% 34,918,884
2016-04-19 2016-04-15 0.072 483,748,500 -1,824,000 8.78% 34,829,892
2016-04-18 2016-04-14 0.067 485,572,500 +4,092,000 8.81% 32,533,358
2016-04-15 2016-04-13 0.071 481,480,500 +1,788,000 8.74% 34,185,116
2016-04-14 2016-04-12 0.072 479,692,500 -444,000 8.71% 34,537,860
2016-04-13 2016-04-11 0.075 480,136,500 +2,844,000 8.71% 36,010,238
2016-04-12 2016-04-08 0.079 477,292,500 +612,000 8.66% 37,706,108
2016-04-11 2016-04-07 0.077 476,680,500 +120,000 8.65% 36,704,398
2016-04-08 2016-04-06 0.079 476,560,500 +432,000 8.65% 37,648,280
2016-04-07 2016-04-05 0.078 476,128,500 +468,000 8.64% 37,138,023
2016-04-06 2016-04-01 0.079 475,660,500 -12,000 8.63% 37,577,180
2016-04-05 2016-03-31 0.080 475,672,500 +960,000 8.63% 38,053,800
2016-04-01 2016-03-30 0.080 474,712,500 -720,000 8.62% 37,977,000
2016-03-31 2016-03-29 0.079 475,432,500 -732,000 8.63% 37,559,168
2016-03-30 2016-03-24 0.079 476,164,500 +2,136,000 8.64% 37,616,996
2016-03-29 2016-03-23 0.080 474,028,500 +2,868,000 8.60% 37,922,280
2016-03-24 2016-03-22 0.080 471,160,500 +1,260,000 8.55% 37,692,840
2016-03-23 2016-03-21 0.086 469,900,500 +120,000 8.53% 40,411,443
2016-03-22 2016-03-18 0.082 469,780,500 +504,000 8.53% 38,522,001
2016-03-21 2016-03-17 0.082 469,276,500 +1,668,000 8.52% 38,480,673
2016-03-18 2016-03-16 0.085 467,608,500 +4,236,000 8.49% 39,746,722
2016-03-17 2016-03-15 0.090 463,372,500 +1,896,000 8.41% 41,703,525
2016-03-16 2016-03-14 0.095 461,476,500 +528,000 8.38% 43,840,268
2016-03-15 2016-03-11 0.097 460,948,500 +1,296,000 8.37% 44,712,004
2016-03-14 2016-03-10 0.099 459,652,500 +1,896,000 8.34% 45,505,598
2016-03-11 2016-03-09 0.102 457,756,500 +2,184,000 8.31% 46,691,163
2016-03-10 2016-03-08 0.104 455,572,500 +120,000 8.27% 47,379,540
2016-03-09 2016-03-07 0.102 455,452,500 -708,000 8.27% 46,456,155
2016-03-08 2016-03-04 0.103 456,160,500 +1,680,000 8.28% 46,984,532
2016-03-07 2016-03-03 0.105 454,480,500 +2,904,000 8.25% 47,720,452
2016-03-04 2016-03-02 0.098 451,576,500 -12,000 8.20% 44,254,497
2016-03-02 2016-02-29 0.101 451,588,500 -348,000 8.20% 45,610,438
2016-03-01 2016-02-26 0.102 451,936,500 -216,000 8.20% 46,097,523
2016-02-29 2016-02-25 0.101 452,152,500 +240,000 8.21% 45,667,402
2016-02-23 2016-02-19 0.100 451,912,500 +2,280,000 8.20% 45,191,250
2016-02-22 2016-02-18 0.108 449,632,500 +444,000 8.16% 48,560,310
2016-02-19 2016-02-17 0.108 449,188,500 +240,000 8.15% 48,512,358
2016-02-18 2016-02-16 0.114 448,948,500 -708,000 8.15% 51,180,129
2016-02-16 2016-02-12 0.097 449,656,500 +2,604,000 8.16% 43,616,680
2016-02-15 2016-02-11 0.103 447,052,500 -240,000 8.11% 46,046,408
2016-02-12 2016-02-05 0.107 447,292,500 -792,000 8.12% 47,860,298
2016-02-11 2016-02-04 0.106 448,084,500 +8,340,000 8.13% 47,496,957
2016-02-05 2016-02-03 0.092 439,744,500 +252,000 7.98% 40,456,494
2016-02-04 2016-02-02 0.083 439,492,500 -360,000 7.98% 36,477,878
2016-02-03 2016-02-01 0.082 439,852,500 +840,000 7.98% 36,067,905
2016-02-02 2016-01-29 0.086 439,012,500 -720,000 7.97% 37,755,075
2016-02-01 2016-01-28 0.083 439,732,500 -408,000 7.98% 36,497,798
2016-01-29 2016-01-27 0.082 440,140,500 +120,000 7.99% 36,091,521
2016-01-28 2016-01-26 0.081 440,020,500 +888,000 7.99% 35,641,660
2016-01-27 2016-01-25 0.087 439,132,500 -168,000 7.97% 38,204,528
2016-01-26 2016-01-22 0.094 439,300,500 -1,776,000 7.97% 41,294,247
2016-01-25 2016-01-21 0.092 441,076,500 -852,000 8.01% 40,579,038
2016-01-22 2016-01-20 0.107 441,928,500 -48,000 8.02% 47,286,350
2016-01-21 2016-01-19 0.110 441,976,500 +1,524,000 8.02% 48,617,415
2016-01-19 2016-01-15 0.114 440,452,500 -1,092,000 7.99% 50,211,585
2016-01-18 2016-01-14 0.105 441,544,500 -1,500,000 8.01% 46,362,172
2016-01-15 2016-01-13 0.108 443,044,500 +1,020,000 8.04% 47,848,806
2016-01-14 2016-01-12 0.109 442,024,500 +708,000 8.02% 48,180,670
2016-01-13 2016-01-11 0.112 441,316,500 -925,000 8.01% 49,427,448
2016-01-12 2016-01-08 0.119 442,241,500 -2,052,000 8.03% 52,626,738
2016-01-11 2016-01-07 0.113 444,293,500 +1,368,000 8.06% 50,205,166
2016-01-08 2016-01-06 0.121 442,925,500 -96,000 8.04% 53,593,986
2016-01-07 2016-01-05 0.121 443,021,500 +894,000 8.04% 53,605,602
2016-01-06 2016-01-04 0.123 442,127,500 +900,000 8.02% 54,381,682
2016-01-05 2015-12-31 0.127 441,227,500 +2,592,000 8.01% 56,035,892
2016-01-04 2015-12-29 0.130 438,635,500 +4,308,000 7.96% 57,022,615
2015-12-30 2015-12-28 0.123 434,327,500 +996,000 7.88% 53,422,282
2015-12-29 2015-12-24 0.127 433,331,500 +3,552,000 7.86% 55,033,100
2015-12-28 2015-12-22 0.127 429,779,500 +192,000 7.80% 54,581,996
2015-12-23 2015-12-21 0.129 429,587,500 +1,620,000 7.80% 55,416,788
2015-12-22 2015-12-18 0.130 427,967,500 +7,200,000 7.77% 55,635,775
2015-12-21 2015-12-17 0.130 420,767,500 +4,356,000 7.64% 54,699,775
2015-12-17 2015-12-15 0.133 416,411,500 +2,820,000 7.56% 55,382,730
2015-12-16 2015-12-14 0.133 413,591,500 +204,000 7.51% 55,007,670
2015-12-15 2015-12-11 0.135 413,387,500 +408,000 7.50% 55,807,312
2015-12-14 2015-12-10 0.132 412,979,500 +5,352,000 7.50% 54,513,294
2015-12-11 2015-12-09 0.131 407,627,500 +3,336,000 7.40% 53,399,202
2015-12-10 2015-12-08 0.137 404,291,500 +1,632,000 7.34% 55,387,936
2015-12-09 2015-12-07 0.136 402,659,500 +336,000 7.31% 54,761,692
2015-12-08 2015-12-04 0.133 402,323,500 -6,120,000 7.30% 53,509,026
2015-12-07 2015-12-03 0.122 408,443,500 +1,176,000 7.41% 49,830,107
2015-12-04 2015-12-02 0.124 407,267,500 -372,000 7.39% 50,501,170
2015-12-03 2015-12-01 0.129 407,639,500 -300,000 7.40% 52,585,496
2015-12-02 2015-11-30 0.130 407,939,500 -120,000 7.40% 53,032,135
2015-12-01 2015-11-27 0.126 408,059,500 -1,332,000 7.41% 51,415,497
2015-11-30 2015-11-26 0.121 409,391,500 +3,336,000 7.43% 49,536,372
2015-11-27 2015-11-25 0.130 406,055,500 -960,000 7.37% 52,787,215
2015-11-26 2015-11-24 0.123 407,015,500 -1,044,000 7.39% 50,062,906
2015-11-25 2015-11-23 0.121 408,059,500 -156,000 7.41% 49,375,200
2015-11-24 2015-11-20 0.123 408,215,500 +1,002,000 7.41% 50,210,506
2015-11-23 2015-11-19 0.115 407,213,500 +2,232,000 7.39% 46,829,552
2015-11-20 2015-11-18 0.119 404,981,500 -240,000 7.35% 48,192,798
2015-11-19 2015-11-17 0.122 405,221,500 +74,906,500 7.35% 49,437,023
2015-11-18 2015-11-16 0.123 330,315,000 +1,068,000 8.99% 40,628,745
2015-11-17 2015-11-13 0.128 329,247,000 +732,000 8.96% 42,143,616
2015-11-16 2015-11-12 0.125 328,515,000 +768,000 8.94% 41,064,375
2015-11-13 2015-11-11 0.125 327,747,000 -816,000 8.92% 40,968,375
2015-11-12 2015-11-10 0.128 328,563,000 +228,000 8.95% 42,056,064
2015-11-11 2015-11-09 0.126 328,335,000 +264,000 8.94% 41,370,210
2015-11-10 2015-11-06 0.133 328,071,000 +840,000 8.93% 43,633,443
2015-11-09 2015-11-05 0.125 327,231,000 -2,472,000 8.91% 40,903,875
2015-11-06 2015-11-04 0.109 329,703,000 -3,690,000 8.98% 35,937,627
2015-11-05 2015-11-03 0.105 333,393,000 -72,000 9.08% 35,006,265
2015-11-04 2015-11-02 0.106 333,465,000 +744,000 9.08% 35,347,290
2015-11-03 2015-10-30 0.110 332,721,000 +60,000 9.06% 36,599,310
2015-11-02 2015-10-29 0.109 332,661,000 -2,400,000 9.06% 36,260,049
2015-10-30 2015-10-28 0.110 335,061,000 -3,097,000 9.12% 36,856,710
2015-10-29 2015-10-27 0.111 338,158,000 +4,200,000 9.21% 37,535,538
2015-10-28 2015-10-26 0.123 333,958,000 +372,000 9.09% 41,076,834
2015-10-27 2015-10-23 0.125 333,586,000 +720,000 9.08% 41,698,250
2015-10-26 2015-10-22 0.129 332,866,000 +84,000 9.06% 42,939,714
2015-10-23 2015-10-20 0.129 332,782,000 +300,000 9.06% 42,928,878
2015-10-22 2015-10-19 0.132 332,482,000 +252,000 9.05% 43,887,624
2015-10-19 2015-10-15 0.135 332,230,000 -1,380,000 9.04% 44,851,050
2015-10-16 2015-10-14 0.133 333,610,000 -1,764,000 9.08% 44,370,130
2015-10-15 2015-10-13 0.125 335,374,000 +1,524,000 9.13% 41,921,750
2015-10-14 2015-10-12 0.137 333,850,000 +5,424,000 9.09% 45,632,768
2015-10-13 2015-10-09 0.152 328,426,000 +21,746,787 8.94% 49,840,037
2015-10-12 2015-10-08 0.135 306,679,213 +1,193,008 8.99% 41,258,750
2015-10-09 2015-10-07 0.142 305,486,205 +613,229 8.95% 43,399,752
2015-10-08 2015-10-06 0.138 304,872,976 +401,385 8.93% 42,000,128
2015-10-07 2015-10-05 0.137 304,471,591 -267,590 8.92% 41,617,138
2015-10-06 2015-10-02 0.140 304,739,181 +33,449 8.93% 42,637,660
2015-10-05 2015-09-30 0.136 304,705,732 +434,834 8.93% 41,321,196
2015-10-02 2015-09-29 0.138 304,270,898 +22,300 8.92% 41,917,184
2015-09-30 2015-09-25 0.145 304,248,598 -89,197 8.91% 44,206,290
2015-09-29 2015-09-24 0.145 304,337,795 +222,992 8.92% 44,219,250
2015-09-25 2015-09-23 0.149 304,114,803 +302,897 8.91% 45,168,780
2015-09-24 2015-09-22 0.151 303,811,906 +668,977 8.90% 45,777,760
2015-09-23 2015-09-21 0.152 303,142,929 -78,047 8.88% 46,003,224
2015-09-22 2015-09-18 0.156 303,220,976 +89,196 8.88% 47,320,460
2015-09-21 2015-09-17 0.151 303,131,780 +189,544 8.88% 45,675,280
2015-09-18 2015-09-16 0.157 302,942,236 -222,992 8.88% 47,603,008
2015-09-17 2015-09-15 0.153 303,165,228 -512,882 8.88% 46,332,896
2015-09-16 2015-09-14 0.152 303,678,110 -44,599 8.90% 46,084,440
2015-09-15 2015-09-11 0.152 303,722,709 -256,441 8.90% 46,091,208
2015-09-14 2015-09-10 0.143 303,979,150 -100,346 8.91% 43,512,812
2015-09-11 2015-09-09 0.144 304,079,496 -211,843 8.91% 43,854,448
2015-09-10 2015-09-08 0.136 304,291,339 +590,930 8.92% 41,265,000
2015-09-09 2015-09-07 0.139 303,700,409 +133,795 8.90% 42,165,456
2015-09-08 2015-09-04 0.140 303,566,614 +323,338 8.89% 42,473,600
2015-09-04 2015-09-01 0.151 303,243,276 -156,094 8.89% 45,692,080
2015-09-02 2015-08-31 0.155 303,399,370 +133,795 8.89% 47,021,760
2015-09-01 2015-08-28 0.152 303,265,575 +602,079 8.89% 46,021,836
2015-08-31 2015-08-27 0.157 302,663,496 -3,578,095 8.87% 47,559,208
2015-08-28 2015-08-26 0.149 306,241,591 +1,271,056 8.97% 45,484,662
2015-08-27 2015-08-25 0.140 304,970,535 +1,616,692 8.94% 42,670,030
2015-08-26 2015-08-24 0.140 303,353,843 +1,337,953 8.89% 42,443,830
2015-08-25 2015-08-21 0.166 302,015,890 -200,693 8.85% 50,057,854
2015-08-24 2015-08-20 0.167 302,216,583 +278,740 8.86% 50,416,385
2015-08-21 2015-08-19 0.172 301,937,843 +1,594,394 8.85% 51,994,720
2015-08-20 2015-08-18 0.180 300,343,449 +1,928,882 8.80% 53,982,917
2015-08-19 2015-08-17 0.192 298,414,567 +267,591 8.74% 57,169,150
2015-08-18 2015-08-14 0.194 298,146,976 +44,598 8.74% 57,759,660
2015-08-17 2015-08-13 0.194 298,102,378 +1,248,756 8.73% 57,751,020
2015-08-14 2015-08-12 0.199 296,853,622 +1,148,409 8.70% 59,106,575
2015-08-13 2015-08-11 0.207 295,705,213 +2,196,473 8.66% 61,105,728
2015-08-12 2015-08-10 0.221 293,508,740 +3,537,212 8.60% 64,758,475
2015-08-11 2015-08-07 0.211 289,971,528 +2,219,701 8.50% 61,169,248
2015-08-10 2015-08-06 0.204 287,751,827 -1,739,338 8.43% 58,842,810
2015-08-07 2015-08-05 0.207 289,491,165 +44,598 8.48% 59,821,632
2015-08-06 2015-08-04 0.210 289,446,567 +891,969 10.18% 60,746,985
2015-08-05 2015-08-03 0.210 288,554,598 +33,448 10.15% 60,559,785
2015-08-04 2015-07-31 0.217 288,521,150 +1,806,237 10.14% 62,726,454
2015-08-03 2015-07-30 0.225 286,714,913 +2,887,748 10.08% 64,493,847
2015-07-31 2015-07-29 0.200 283,827,165 -11,150 9.98% 56,818,350
2015-07-30 2015-07-28 0.194 283,838,315 +189,543 9.98% 54,987,660
2015-07-29 2015-07-27 0.193 283,648,772 -1,479,181 9.97% 54,645,657
2015-07-28 2015-07-24 0.212 285,127,953 -680,126 10.03% 60,454,375
2015-07-27 2015-07-23 0.212 285,808,079 +657,827 10.05% 60,598,579
2015-07-24 2015-07-22 0.218 285,150,252 +3,244,535 10.03% 62,300,497
2015-07-23 2015-07-21 0.239 281,905,717 +1,984,630 9.91% 67,356,354
2015-07-22 2015-07-20 0.239 279,921,087 +133,796 9.84% 66,882,162
2015-07-21 2015-07-17 0.242 279,787,291 +891,968 9.84% 67,753,575
2015-07-20 2015-07-16 0.244 278,895,323 +958,866 9.81% 68,137,909
2015-07-17 2015-07-15 0.237 277,936,457 +211,843 9.77% 65,809,700
2015-07-16 2015-07-14 0.246 277,724,614 -100,347 9.76% 68,449,703
2015-07-15 2015-07-13 0.256 277,824,961 +5,953,890 9.77% 71,165,570
2015-07-14 2015-07-10 0.260 271,871,071 -3,969,260 9.56% 70,810,894
2015-07-13 2015-07-09 0.242 275,840,331 -9,276,472 9.70% 66,797,775
2015-07-10 2015-07-08 0.152 285,116,803 -9,644,410 10.02% 43,267,683
2015-07-09 2015-07-07 0.213 294,761,213 +5,418,709 10.36% 62,814,114
2015-07-08 2015-07-06 0.215 289,342,504 +5,296,063 10.17% 62,282,200
2015-07-07 2015-07-03 0.260 284,046,441 -2,062,677 9.99% 73,982,062
2015-07-06 2015-07-02 0.296 286,109,118 +5,820,094 10.06% 84,681,025
2015-07-03 2015-06-30 0.328 280,289,024 -2,774,393 9.85% 92,008,435
2015-07-02 2015-06-29 0.350 283,063,417 -460,851 9.95% 99,012,225
2015-06-30 2015-06-26 0.350 283,524,268 -2,930,488 9.97% 99,173,425
2015-06-29 2015-06-25 0.350 286,454,756 +5,082,362 10.07% 100,198,475
2015-06-26 2015-06-24 0.339 281,372,394 +27,262,646 9.89% 95,392,395
2015-06-25 2015-06-23 0.312 254,109,748 +13,342,362 8.93% 79,312,390
2015-06-24 2015-06-22 0.269 240,767,386 +10,627,433 8.47% 64,782,750
2015-06-23 2015-06-19 0.262 230,139,953 +2,699,758 8.09% 60,189,399
2015-06-22 2015-06-18 0.269 227,440,195 -11,406,048 8.00% 61,196,832
2015-06-19 2015-06-17 0.245 238,846,243 +133,796 8.40% 58,610,439
2015-06-18 2015-06-16 0.251 238,712,447 +914,267 8.39% 59,862,204
2015-06-17 2015-06-15 0.260 237,798,180 -4,654,031 8.36% 61,936,350
2015-06-16 2015-06-12 0.269 242,452,211 +1,404,850 8.52% 65,236,082
2015-06-15 2015-06-11 0.258 241,047,361 +2,753,953 8.48% 62,263,759
2015-06-12 2015-06-10 0.245 238,293,408 -490,583 8.38% 58,474,779
2015-06-11 2015-06-09 0.254 238,783,991 +9,198,425 8.40% 60,651,134
2015-06-10 2015-06-08 0.285 229,585,566 +18,304,867 8.07% 65,480,527
2015-06-09 2015-06-05 0.267 211,280,699 -15,021,307 7.43% 56,394,041
2015-06-08 2015-06-04 0.248 226,302,006 -2,798,552 7.96% 56,019,336
2015-06-05 2015-06-03 0.202 229,100,558 +4,749,733 8.06% 46,355,974
2015-06-04 2015-06-02 0.227 224,350,825 +28,843,102 7.89% 50,948,551
2015-06-03 2015-06-01 0.228 195,507,723 -20,680,661 6.87% 44,608,898
2015-06-02 2015-05-29 0.174 216,188,384 +2,809,700 7.60% 37,693,727
2015-06-01 2015-05-28 0.168 213,378,684 -9,120,378 7.50% 35,825,919
2015-05-29 2015-05-27 0.167 222,499,062 -3,209,228 7.82% 37,117,746
2015-05-28 2015-05-26 0.158 225,708,290 -12,799,748 7.94% 35,709,729
2015-05-27 2015-05-22 0.163 238,508,038 +44,598 8.39% 38,761,599
2015-05-26 2015-05-21 0.167 238,463,440 -2,687,055 8.38% 39,780,956
2015-05-22 2015-05-20 0.164 241,150,495 +9,967,748 8.48% 39,450,586
2015-05-21 2015-05-19 0.153 231,182,747 +5,418,709 8.13% 35,331,777
2015-05-20 2015-05-18 0.159 225,764,038 -7,258,394 7.94% 35,961,533
2015-05-19 2015-05-15 0.171 233,022,432 +6,500,221 8.19% 39,876,457
2015-05-18 2015-05-14 0.174 226,522,211 -4,760,882 7.96% 39,495,491
2015-05-15 2015-05-13 0.137 231,283,093 +880,819 8.13% 31,613,263
2015-05-14 2015-05-12 0.138 230,402,274 -2,296,819 8.10% 31,740,842
2015-05-13 2015-05-11 0.141 232,699,093 +4,493,291 8.18% 32,808,600
2015-05-12 2015-05-08 0.144 228,205,802 -53,629,606 8.02% 32,911,918
2015-05-11 2015-05-07 0.130 281,835,408 -22,499,906 9.91% 36,703,091
2015-05-08 2015-05-06 0.155 304,335,314 +2,441,764 10.70% 47,166,815
2015-05-07 2015-05-05 0.160 301,893,550 -3,411,779 10.61% 48,412,980
2015-05-06 2015-05-04 0.165 305,305,329 +1,962,330 10.73% 50,274,473
2015-05-05 2015-04-30 0.163 303,342,999 +43,771,496 10.67% 49,298,379
2015-05-04 2015-04-29 0.182 259,571,503 +2,296,819 9.13% 47,213,417
2015-04-30 2015-04-28 0.174 257,274,684 +2,609,008 9.05% 44,857,367
2015-04-29 2015-04-27 0.181 254,665,676 +668,977 8.95% 46,047,007
2015-04-28 2015-04-24 0.182 253,996,699 +2,486,362 8.93% 46,199,417
2015-04-27 2015-04-23 0.189 251,510,337 -1,650,142 8.84% 47,642,026
2015-04-24 2015-04-22 0.193 253,160,479 +97,402,185 8.90% 48,772,010
2015-04-23 2015-04-21 0.192 155,758,294 -15,620,599 5.48% 29,839,593
2015-04-22 2015-04-20 0.173 171,378,893 -36,738,881 6.03% 29,696,476
2015-04-21 2015-04-17 0.213 208,117,774 -773,040 7.32% 44,350,250
2015-04-20 2015-04-16 0.218 208,890,814 +1,648,284 7.34% 45,639,102
2015-04-17 2015-04-15 0.215 207,242,530 -14,962,772 7.29% 44,609,833
2015-04-16 2015-04-14 0.241 222,205,302 -13,268,031 7.81% 53,570,309
2015-04-15 2015-04-13 0.257 235,473,333 +668,976 8.28% 60,570,526
2015-04-14 2015-04-10 0.225 234,804,357 -5,753,197 8.26% 52,817,051
2015-04-13 2015-04-09 0.189 240,557,554 +198,835 8.46% 45,567,309
2015-04-10 2015-04-08 0.195 240,358,719 +2,869,165 8.45% 46,823,101
2015-04-09 2015-04-02 0.188 237,489,554 +15,219,213 10.24% 44,730,554
2015-04-08 2015-04-01 0.186 222,270,341 +5,441,008 9.59% 41,385,607
2015-04-02 2015-03-31 0.225 216,829,333 +468,283 9.35% 48,773,737
2015-04-01 2015-03-30 0.254 216,361,050 +7,269,543 9.33% 54,955,707
2015-03-31 2015-03-27 0.248 209,091,507 +98,683,460 9.02% 51,759,008
2015-03-30 2015-03-26 0.246 110,408,047 +10,200,031 4.76% 27,211,841
2015-03-27 2015-03-25 0.296 100,208,016 -4,102,126 4.32% 29,659,025
2015-03-26 2015-03-24 0.150 104,310,142 +2,642,457 4.50% 15,604,974
2015-03-25 2015-03-23 0.160 101,667,685 +1,631,559 4.38% 16,303,878
2015-03-24 2015-03-20 0.183 100,036,126 +834,362 4.31% 18,303,220
2015-03-23 2015-03-19 0.180 99,201,764 +200,693 4.28% 17,830,256
2015-03-20 2015-03-18 0.186 99,001,071 +257,370 4.27% 18,433,496
2015-03-19 2015-03-17 0.182 98,743,701 -3,188,787 4.26% 17,960,475
2015-03-18 2015-03-16 0.208 101,932,488 -1,252,473 4.40% 21,173,451
2015-03-17 2015-03-13 0.132 103,184,961 +1,661,292 4.45% 13,659,765
2015-03-16 2015-03-12 0.103 101,523,669 +5,411,275 4.38% 10,489,632
2015-03-13 2015-03-11 0.082 96,112,394 +222,992 4.15% 7,861,668
2015-03-10 2015-03-06 0.075 95,889,402 +89,197 4.14% 7,224,210
2015-03-09 2015-03-05 0.075 95,800,205 -401,386 4.13% 7,217,490
2015-03-03 2015-02-27 0.086 96,201,591 +769,323 4.15% 8,283,120
2015-03-02 2015-02-26 0.081 95,432,268 +208,126 4.12% 7,703,325
2015-02-27 2015-02-25 0.083 95,224,142 -5,575 4.11% 7,891,499
2015-02-13 2015-02-11 0.086 95,229,717 -33,448 4.11% 8,199,440
2015-02-12 2015-02-10 0.086 95,263,165 +234,141 4.11% 8,202,320
2015-02-09 2015-02-05 0.083 95,029,024 +66,898 4.10% 7,875,329
2015-02-05 2015-02-03 0.085 94,962,126 -122,646 4.10% 8,074,195
2015-02-04 2015-02-02 0.085 95,084,772 +44,599 4.10% 8,084,623
2015-02-03 2015-01-30 0.086 95,040,173 +267,590 4.10% 8,183,120
2015-02-02 2015-01-29 0.087 94,772,583 +334,489 4.09% 8,262,081
2015-01-29 2015-01-27 0.087 94,438,094 +222,992 4.07% 8,232,921
2015-01-28 2015-01-26 0.093 94,215,102 +55,748 4.06% 8,720,486
2015-01-27 2015-01-23 0.096 94,159,354 +144,945 4.06% 9,019,349
2015-01-26 2015-01-22 0.099 94,014,409 +234,141 4.05% 9,309,020
2015-01-23 2015-01-21 0.102 93,780,268 +211,843 4.04% 9,588,635
2015-01-22 2015-01-20 0.101 93,568,425 +379,086 4.04% 9,466,270
2015-01-21 2015-01-19 0.108 93,189,339 +602,079 4.02% 10,029,700
2015-01-20 2015-01-16 0.109 92,587,260 +245,291 3.99% 10,064,549
2015-01-19 2015-01-15 0.105 92,341,969 +824,142 3.98% 9,739,730
2015-01-16 2015-01-14 0.111 91,517,827 +1,895,433 3.95% 10,145,294
2015-01-15 2015-01-13 0.119 89,622,394 +367,937 3.87% 10,706,838
2015-01-14 2015-01-12 0.117 89,254,457 +1,360,252 3.85% 10,470,758
2015-01-13 2015-01-09 0.128 87,894,205 +289,890 3.79% 11,257,162
2015-01-12 2015-01-08 0.141 87,604,315 +278,740 3.78% 12,351,466
2015-01-09 2015-01-07 0.135 87,325,575 +222,992 3.77% 11,748,250
2015-01-08 2015-01-06 0.135 87,102,583 +758,174 3.76% 11,718,250
2015-01-07 2015-01-05 0.140 86,344,409 -390,237 3.72% 12,080,900
2015-01-06 2015-01-02 0.131 86,734,646 -78,047 3.74% 11,388,700
2015-01-02 2014-12-29 0.111 86,812,693 +211,843 3.74% 9,623,702
2014-12-30 2014-12-24 0.111 86,600,850 -742,378 3.74% 9,600,218
2014-12-29 2014-12-22 0.109 87,343,228 +245,291 3.77% 9,494,505
2014-12-23 2014-12-19 0.109 87,097,937 +1,105,669 3.76% 9,467,841
2014-12-22 2014-12-18 0.108 85,992,268 +2,392,520 3.71% 9,255,100
2014-12-19 2014-12-17 0.103 83,599,748 -167,244 3.61% 8,637,696
2014-12-18 2014-12-16 0.116 83,766,992 +836,220 3.61% 9,736,848
2014-12-17 2014-12-15 0.136 82,930,772 -356,787 3.58% 11,246,256
2014-12-11 2014-12-09 0.139 83,287,559 +457,134 3.59% 11,563,560
2014-12-10 2014-12-08 0.146 82,830,425 +925,417 3.57% 12,124,128
2014-12-08 2014-12-04 0.146 81,905,008 +1,873,134 3.53% 11,988,672
2014-12-05 2014-12-03 0.146 80,031,874 +2,040,378 3.45% 11,714,496
2014-12-04 2014-12-02 0.146 77,991,496 +1,828,535 3.36% 11,415,840
2014-12-03 2014-12-01 0.147 76,162,961 +546,331 3.28% 11,230,164
2014-12-02 2014-11-28 0.150 75,616,630 +2,363,717 3.26% 11,312,376
2014-12-01 2014-11-27 0.146 73,252,913 +434,834 3.16% 10,722,240
2014-11-27 2014-11-25 0.151 72,818,079 +200,693 3.14% 10,972,080
2014-11-24 2014-11-20 0.147 72,617,386 +11,150 3.13% 10,707,372
2014-11-20 2014-11-18 0.158 72,606,236 +334,488 3.13% 11,487,168
2014-11-19 2014-11-17 0.159 72,271,748 +178,394 3.12% 11,512,032
2014-11-17 2014-11-13 0.155 72,093,354 +111,496 3.11% 11,173,248
2014-11-11 2014-11-07 0.147 71,981,858 -55,748 3.10% 10,613,664
2014-11-10 2014-11-06 0.147 72,037,606 -869,670 3.11% 10,621,884
2014-11-04 2014-10-31 0.144 72,907,276 -1,806,236 3.14% 10,514,712
2014-10-22 2014-10-20 0.146 74,713,512 -55,748 3.22% 10,936,032
2014-10-20 2014-10-16 0.151 74,769,260 -397,669 3.22% 11,266,080
2014-10-17 2014-10-15 0.151 75,166,929 -122,646 3.24% 11,326,000
2014-10-16 2014-10-14 0.151 75,289,575 +436,693 3.25% 11,344,480
2014-10-14 2014-10-10 0.154 74,852,882 +1,237,606 3.23% 11,520,366
2014-10-13 2014-10-09 0.160 73,615,276 +1,527,496 3.17% 11,805,270
2014-10-10 2014-10-08 0.157 72,087,780 +222,993 3.11% 11,327,556
2014-10-09 2014-10-07 0.159 71,864,787 +256,441 3.10% 11,447,208
2014-10-08 2014-10-06 0.156 71,608,346 -33,449 3.09% 11,175,150
2014-10-06 2014-09-30 0.158 71,641,795 +111,496 3.09% 11,334,582
2014-10-03 2014-09-29 0.156 71,530,299 +1,900,079 3.09% 11,162,970
2014-09-26 2014-09-24 0.166 69,630,220 +501,732 3.00% 11,540,914
2014-09-17 2014-09-15 0.171 69,128,488 -111,496 2.98% 11,829,759
2014-09-12 2014-09-10 0.173 69,239,984 +133,795 2.99% 11,997,881
2014-09-10 2014-09-05 0.168 69,106,189 -345,638 2.98% 11,602,812
2014-09-08 2014-09-04 0.168 69,451,827 +334,488 3.00% 11,660,844
2014-09-05 2014-09-03 0.171 69,117,339 +646,678 2.98% 11,827,851
2014-09-04 2014-09-02 0.172 68,470,661 +4,887,244 2.95% 11,790,880
2014-09-03 2014-09-01 0.179 63,583,417 +22,299 2.74% 11,359,878
2014-09-02 2014-08-29 0.181 63,561,118 +211,842 2.74% 11,492,712
2014-08-29 2014-08-27 0.182 63,349,276 +579,780 2.73% 11,522,589
2014-08-28 2014-08-26 0.181 62,769,496 -468,284 2.71% 11,349,576
2014-08-27 2014-08-25 0.186 63,237,780 -133,795 2.73% 11,774,553
2014-08-22 2014-08-20 0.185 63,371,575 +55,748 2.73% 11,731,260
2014-08-21 2014-08-19 0.192 63,315,827 +535,181 2.73% 12,129,810
2014-08-20 2014-08-18 0.185 62,780,646 +1,181,859 2.71% 11,621,868
2014-08-19 2014-08-15 0.197 61,598,787 +211,842 2.66% 12,132,351
2014-08-18 2014-08-14 0.192 61,386,945 -802,772 2.65% 11,760,282
2014-08-15 2014-08-13 0.196 62,189,717 +2,051,528 2.68% 12,181,806
2014-08-14 2014-08-12 0.199 60,138,189 -1,070,362 2.59% 11,974,125
2014-08-12 2014-08-08 0.189 61,208,551 +524,031 3.41% 11,594,352
2014-08-11 2014-08-07 0.186 60,684,520 +167,244 3.38% 11,299,149
2014-08-08 2014-08-06 0.189 60,517,276 +1,114,961 3.38% 11,463,408
2014-08-07 2014-08-05 0.188 59,402,315 +579,780 3.31% 11,188,275
2014-08-06 2014-08-04 0.190 58,822,535 -78,048 3.28% 11,205,693
2014-08-05 2014-08-01 0.203 58,900,583 +16,725 3.28% 11,981,277
2014-08-04 2014-07-31 0.198 58,883,858 +401,386 3.28% 11,661,000
2014-08-01 2014-07-30 0.197 58,482,472 -198,835 3.26% 11,518,569
2014-07-31 2014-07-29 0.199 58,681,307 +111,496 3.27% 11,684,045
2014-07-30 2014-07-28 0.199 58,569,811 +245,291 3.27% 11,661,845
2014-07-29 2014-07-25 0.208 58,324,520 +1,473,607 3.90% 12,115,189
2014-07-28 2014-07-24 0.212 56,850,913 +2,129,574 3.80% 12,053,839
2014-07-25 2014-07-23 0.189 54,721,339 +2,954,646 3.66% 10,365,520
2014-07-24 2014-07-22 0.187 51,766,693 -222,992 3.46% 9,694,410
2014-07-22 2014-07-18 0.170 51,989,685 +367,937 3.48% 8,840,890
2014-07-21 2014-07-17 0.180 51,621,748 +55,748 3.45% 9,278,353
2014-07-18 2014-07-16 0.198 51,566,000 +189,543 3.45% 10,211,816
2014-07-17 2014-07-15 0.202 51,376,457 -3,135,826 3.44% 10,395,460
2014-07-16 2014-07-14 0.200 54,512,283 +6,790,110 3.65% 10,912,620
2014-07-15 2014-07-11 0.208 47,722,173 -345,638 3.19% 9,912,866
2014-07-14 2014-07-10 0.171 48,067,811 -222,992 3.22% 8,225,706
2014-07-11 2014-07-09 0.169 48,290,803 +256,441 3.23% 8,159,918
2014-07-09 2014-07-07 0.167 48,034,362 -245,292 3.21% 8,013,190
2014-07-08 2014-07-04 0.166 48,279,654 +78,048 3.23% 8,002,148
2014-07-07 2014-07-03 0.161 48,201,606 +668,976 3.23% 7,781,700
2014-07-04 2014-07-02 0.165 47,532,630 +312,189 3.18% 7,827,174
2014-07-03 2014-06-30 0.161 47,220,441 -55,748 3.16% 7,623,300
2014-06-27 2014-06-25 0.156 47,276,189 +549,118 3.16% 7,377,890
2014-06-26 2014-06-24 0.159 46,727,071 -703,354 3.13% 7,443,068
2014-06-23 2014-06-19 0.144 47,430,425 -33,449 3.17% 6,840,432
2014-06-19 2014-06-17 0.145 47,463,874 -23,228 3.18% 6,896,340
2014-06-18 2014-06-16 0.146 47,487,102 -22,300 3.18% 6,950,824
2014-06-13 2014-06-11 0.145 47,509,402 +914,268 3.18% 6,902,955
2014-06-06 2014-06-04 0.132 46,595,134 +111,496 3.12% 6,168,327
2014-06-05 2014-06-03 0.136 46,483,638 -222,992 3.11% 6,303,654
2014-06-04 2014-05-30 0.149 46,706,630 +379,087 3.13% 6,937,122
2014-05-29 2014-05-27 0.135 46,327,543 +546,330 3.10% 6,232,625
2014-05-28 2014-05-26 0.131 45,781,213 -4,645 3.06% 6,011,306
2014-05-20 2014-05-16 0.140 45,785,858 -4,646 3.06% 6,406,140
2014-05-15 2014-05-13 0.142 45,790,504 -46,457 3.06% 6,505,356
2014-05-13 2014-05-09 0.151 45,836,961 +122,646 3.07% 6,906,620
2014-05-12 2014-05-08 0.150 45,714,315 +78,047 3.06% 6,838,939
2014-05-09 2014-05-07 0.153 45,636,268 +267,591 3.05% 6,974,614
2014-05-08 2014-05-05 0.147 45,368,677 +234,142 3.04% 6,689,573
2014-05-07 2014-05-02 0.145 45,134,535 +11,149 3.02% 6,557,895
2014-05-05 2014-04-30 0.151 45,123,386 +1,126,110 3.02% 6,799,100
2014-05-02 2014-04-29 0.145 43,997,276 +401,386 2.94% 6,392,655
2014-04-30 2014-04-28 0.140 43,595,890 +490,583 2.92% 6,099,730
2014-04-29 2014-04-25 0.144 43,105,307 +869,669 2.88% 6,216,662
2014-04-28 2014-04-24 0.143 42,235,638 +1,315,654 2.83% 6,045,781
2014-04-25 2014-04-23 0.142 40,919,984 -289,890 2.74% 5,813,412
2014-04-16 2014-04-14 0.143 41,209,874 +11,150 2.76% 5,898,949
2014-04-15 2014-04-11 0.146 41,198,724 +66,897 2.76% 6,030,376
2014-04-14 2014-04-10 0.143 41,131,827 -33,449 2.75% 5,887,777
2014-04-10 2014-04-08 0.145 41,165,276 +22,300 2.75% 5,981,175
2014-04-07 2014-04-03 0.141 41,142,976 +133,795 2.75% 5,800,811
2014-04-04 2014-04-02 0.142 41,009,181 +567,701 2.74% 5,826,084
2014-03-31 2014-03-27 0.142 40,441,480 -7,433 2.71% 5,745,432
2014-03-28 2014-03-26 0.142 40,448,913 -245,292 2.71% 5,746,488
2014-03-26 2014-03-24 0.145 40,694,205 -468,283 2.72% 5,912,730
2014-03-25 2014-03-21 0.145 41,162,488 -91,055 2.75% 5,980,770
2014-03-24 2014-03-20 0.146 41,253,543 -89,197 2.76% 6,038,400
2014-03-20 2014-03-18 0.149 41,342,740 -78,047 2.77% 6,140,448
2014-03-19 2014-03-17 0.144 41,420,787 -89,197 2.77% 5,973,720
2014-03-14 2014-03-12 0.143 41,509,984 +200,693 2.78% 5,941,908
2014-03-13 2014-03-11 0.147 41,309,291 +89,197 2.76% 6,091,020
2014-03-12 2014-03-10 0.150 41,220,094 +390,236 2.76% 6,166,596
2014-03-11 2014-03-07 0.145 40,829,858 -33,449 2.73% 5,932,440
2014-03-10 2014-03-06 0.146 40,863,307 +89,197 2.73% 5,981,280
2014-03-06 2014-03-04 0.143 40,774,110 +546,330 2.73% 5,836,572
2014-03-05 2014-03-03 0.153 40,227,780 +423,686 2.69% 6,148,032
2014-03-04 2014-02-28 0.174 39,804,094 +1,438,299 2.66% 6,940,080
2014-03-03 2014-02-27 0.177 38,365,795 +3,121,889 2.57% 6,771,888
2014-02-28 2014-02-26 0.178 35,243,906 -11,149 2.36% 6,258,780
2014-02-26 2014-02-24 0.179 35,255,055 +122,646 2.36% 6,298,704
2014-02-25 2014-02-21 0.174 35,132,409 +278,740 2.35% 6,125,544
2014-02-24 2014-02-20 0.185 34,853,669 +1,105,669 2.33% 6,452,064
2014-02-21 2014-02-19 0.194 33,748,000 +646,677 2.26% 6,537,960
2014-02-20 2014-02-18 0.153 33,101,323 +44,599 2.22% 5,058,892
2014-02-19 2014-02-17 0.151 33,056,724 +234,141 2.21% 4,980,920
2014-02-14 2014-02-12 0.144 32,822,583 -28,803 2.20% 4,733,684
2014-02-13 2014-02-11 0.146 32,851,386 +825,071 2.20% 4,808,552
2014-02-10 2014-02-06 0.147 32,026,315 -947,716 2.14% 4,722,253
2014-02-07 2014-02-05 0.147 32,974,031 -30,662 2.21% 4,861,993
2014-02-06 2014-02-04 0.153 33,004,693 -267,590 2.21% 5,044,124
2014-02-05 2014-01-30 0.155 33,272,283 -122,646 2.23% 5,156,640
2014-01-28 2014-01-24 0.159 33,394,929 +194,189 2.23% 5,319,416
2014-01-27 2014-01-23 0.153 33,200,740 -78,047 2.22% 5,074,086
2014-01-24 2014-01-22 0.153 33,278,787 +11,149 2.23% 5,086,014
2014-01-23 2014-01-21 0.158 33,267,638 +100,347 2.23% 5,263,335
2014-01-17 2014-01-15 0.167 33,167,291 -4,646 2.22% 5,533,035
2014-01-14 2014-01-10 0.171 33,171,937 +222,992 2.22% 5,676,618
2014-01-10 2014-01-08 0.168 32,948,945 +44,599 2.21% 5,532,072
2014-01-06 2014-01-02 0.170 32,904,346 +334,488 2.20% 5,595,412
2014-01-02 2013-12-27 0.171 32,569,858 -9,292 2.18% 5,573,586
2013-12-27 2013-12-20 0.178 32,579,150 +11,150 2.18% 5,785,560
2013-12-23 2013-12-19 0.179 32,568,000 -116,142 2.18% 5,818,632
2013-12-20 2013-12-18 0.180 32,684,142 +66,898 2.19% 5,874,559
2013-12-19 2013-12-17 0.175 32,617,244 -1,003,465 2.18% 5,722,115
2013-12-18 2013-12-16 0.181 33,620,709 +312,189 2.25% 6,079,080
2013-12-16 2013-12-12 0.179 33,308,520 -74,330 2.23% 5,950,934
2013-12-13 2013-12-11 0.182 33,382,850 +858,519 2.23% 6,072,001
2013-12-11 2013-12-09 0.197 32,524,331 +18,583 2.18% 6,405,915
2013-12-10 2013-12-06 0.203 32,505,748 -100,346 2.18% 6,612,165
2013-12-09 2013-12-05 0.203 32,606,094 +200,692 2.18% 6,632,577
2013-12-06 2013-12-04 0.201 32,405,402 -668,976 2.17% 6,521,999
2013-12-05 2013-12-03 0.209 33,074,378 +66,898 2.21% 6,905,818
2013-12-04 2013-12-02 0.204 33,007,480 -100,347 2.21% 6,749,750
2013-12-03 2013-11-29 0.213 33,107,827 +55,748 2.22% 7,055,334
2013-12-02 2013-11-28 0.211 33,052,079 +54,819 2.21% 6,972,308
2013-11-29 2013-11-27 0.213 32,997,260 -20,441 2.21% 7,031,772
2013-11-28 2013-11-26 0.211 33,017,701 +156,095 2.21% 6,965,056
2013-11-27 2013-11-25 0.216 32,861,606 +278,740 2.20% 7,108,968
2013-11-26 2013-11-22 0.225 32,582,866 -101,276 2.18% 7,329,212
2013-11-25 2013-11-21 0.228 32,684,142 +7,433 2.19% 7,457,524
2013-11-21 2013-11-19 0.234 32,676,709 -624,378 2.19% 7,631,673
2013-11-20 2013-11-18 0.234 33,301,087 +122,646 2.23% 7,777,497
2013-11-19 2013-11-15 0.226 33,178,441 +334,488 2.22% 7,498,890
2013-11-15 2013-11-13 0.224 32,843,953 -613,228 2.20% 7,352,592
2013-11-13 2013-11-11 0.225 33,457,181 +178,394 2.24% 7,525,881
2013-11-12 2013-11-08 0.231 33,278,787 -267,591 2.23% 7,700,655
2013-11-11 2013-11-07 0.241 33,546,378 -3,716 2.25% 8,087,520
2013-11-08 2013-11-06 0.243 33,550,094 +167,244 2.25% 8,160,634
2013-11-07 2013-11-05 0.248 33,382,850 -891,969 2.23% 8,263,670
2013-11-06 2013-11-04 0.243 34,274,819 -947,716 2.29% 8,336,914
2013-11-04 2013-10-31 0.248 35,222,535 -18,583 2.36% 8,719,070
2013-11-01 2013-10-30 0.246 35,241,118 -309,402 2.36% 8,685,741
2013-10-31 2013-10-29 0.251 35,550,520 -327,984 2.38% 8,915,046
2013-10-30 2013-10-28 0.249 35,878,504 +133,795 2.40% 8,920,065
2013-10-29 2013-10-25 0.251 35,744,709 -315,905 2.39% 8,963,743
2013-10-28 2013-10-24 0.253 36,060,614 +189,543 2.41% 9,120,585
2013-10-25 2013-10-23 0.251 35,871,071 +825,071 2.40% 8,995,431
2013-10-24 2013-10-22 0.229 35,046,000 -20,441 2.35% 8,034,147
2013-10-23 2013-10-21 0.230 35,066,441 -144,945 2.35% 8,076,574
2013-10-21 2013-10-17 0.230 35,211,386 -891,968 2.36% 8,109,958
2013-10-17 2013-10-15 0.230 36,103,354 -33,449 2.42% 8,315,398
2013-10-15 2013-10-10 0.228 36,136,803 +111,496 2.42% 8,245,316
2013-10-09 2013-10-07 0.226 36,025,307 -334,488 2.41% 8,142,330
2013-10-07 2013-10-03 0.230 36,359,795 +1,114,960 2.43% 8,374,462
2013-09-27 2013-09-25 0.224 35,244,835 +133,796 2.36% 7,890,064
2013-09-26 2013-09-24 0.225 35,111,039 -78,048 2.35% 7,897,901
2013-09-24 2013-09-19 0.234 35,189,087 +222,993 2.36% 8,218,441
2013-09-19 2013-09-17 0.232 34,966,094 +22,299 2.34% 8,128,728
2013-09-18 2013-09-16 0.244 34,943,795 +144,945 2.34% 8,537,243
2013-09-17 2013-09-13 0.242 34,798,850 -55,748 2.33% 8,426,925
2013-09-16 2013-09-12 0.245 34,854,598 +100,346 2.33% 8,552,964
2013-09-13 2013-09-11 0.245 34,754,252 -55,748 2.33% 8,528,340
2013-09-12 2013-09-10 0.242 34,810,000 +78,047 2.33% 8,429,625
2013-09-11 2013-09-09 0.235 34,731,953 -22,299 2.32% 8,149,058
2013-09-10 2013-09-06 0.211 34,754,252 +468,283 2.33% 7,331,380
2013-09-06 2013-09-04 0.215 34,285,969 +472,000 2.29% 7,380,200
2013-09-05 2013-09-03 0.215 33,813,969 +22,300 2.26% 7,278,600
2013-09-04 2013-09-02 0.204 33,791,669 +275,023 2.26% 6,910,110
2013-09-03 2013-08-30 0.215 33,516,646 +111,496 2.24% 7,214,600
2013-09-02 2013-08-29 0.213 33,405,150 +780,473 2.24% 7,118,694
2013-08-30 2013-08-28 0.231 32,624,677 +97,559 2.62% 7,549,295
2013-08-29 2013-08-27 0.224 32,527,118 +442,268 2.61% 7,281,664
2013-08-28 2013-08-26 0.252 32,084,850 +128,220 2.58% 8,080,488
2013-08-27 2013-08-23 0.262 31,956,630 +199,764 2.57% 8,357,742
2013-08-23 2013-08-21 0.245 31,756,866 +71,543 2.55% 7,792,812
2013-08-22 2013-08-20 0.234 31,685,323 -245,291 2.54% 7,400,134
2013-08-21 2013-08-19 0.207 31,930,614 -44,599 2.56% 6,598,272
2013-08-20 2013-08-16 0.199 31,975,213 +2,788 2.57% 6,366,590
2013-08-19 2013-08-15 0.195 31,972,425 +44,598 2.57% 6,228,391
2013-08-16 2013-08-13 0.194 31,927,827 -222,992 2.56% 6,185,340
2013-08-15 2013-08-12 0.198 32,150,819 -98,110,031 2.58% 6,366,952
2013-07-31 2013-07-29 0.156 130,260,850 +97,695,637 10.46% 20,333,001
2013-07-30 2013-07-26 0.152 32,565,213 -5,124,728 2.62% 4,962,220
2013-07-29 2013-07-25 0.164 37,689,941 +199,110 2.61% 6,163,344
2013-07-26 2013-07-24 0.152 37,490,831 +111,933 2.60% 5,712,776
2013-07-25 2013-07-23 0.156 37,378,898 -301,356 2.59% 5,834,640
2013-07-24 2013-07-22 0.156 37,680,254 -45,204 2.61% 5,881,680
2013-07-23 2013-07-19 0.164 37,725,458 -134,534 2.62% 6,169,152
2013-07-22 2013-07-18 0.167 37,859,992 -331,491 2.62% 6,331,860
2013-07-19 2013-07-17 0.175 38,191,483 -86,102 2.65% 6,671,180
2013-07-18 2013-07-16 0.178 38,277,585 +616,704 2.65% 6,828,480
2013-07-17 2013-07-15 0.186 37,660,881 +258,305 2.61% 6,998,400
2013-07-16 2013-07-12 0.186 37,402,576 +588,720 2.59% 6,950,400
2013-07-15 2013-07-11 0.186 36,813,856 -45,203 2.55% 6,841,000
2013-07-12 2013-07-10 0.152 36,859,059 -41,975 2.56% 5,616,508
2013-07-09 2013-07-05 0.167 36,901,034 +9,687 2.56% 6,171,480
2013-07-08 2013-07-04 0.171 36,891,347 -26,907 2.56% 6,306,968
2013-07-05 2013-07-03 0.167 36,918,254 +38,746 2.56% 6,174,360
2013-07-04 2013-07-02 0.171 36,879,508 -86,102 2.56% 6,304,944
2013-07-03 2013-06-28 0.178 36,965,610 -322,882 2.56% 6,594,432
2013-07-02 2013-06-27 0.178 37,288,492 +2,153 2.59% 6,652,032
2013-06-28 2013-06-26 0.175 37,286,339 -134,534 2.59% 6,513,072
2013-06-25 2013-06-21 0.190 37,420,873 +26,907 2.59% 7,092,876
2013-06-24 2013-06-20 0.186 37,393,966 -26,907 2.59% 6,948,800
2013-06-21 2013-06-19 0.193 37,420,873 +10,763 2.59% 7,231,952
2013-06-19 2013-06-17 0.193 37,410,110 -107,627 2.59% 7,229,872
2013-06-18 2013-06-14 0.186 37,517,737 -107,627 2.60% 6,971,800
2013-06-17 2013-06-13 0.186 37,625,364 +16,144 2.61% 6,991,800
2013-06-14 2013-06-11 0.193 37,609,220 +145,296 2.61% 7,268,352
2013-06-13 2013-06-10 0.186 37,463,924 +23,678 2.60% 6,961,800
2013-06-10 2013-06-06 0.197 37,440,246 +69,958 2.60% 7,374,844
2013-06-07 2013-06-05 0.201 37,370,288 +25,830 2.59% 7,499,952
2013-06-06 2013-06-04 0.190 37,344,458 -63,500 2.59% 7,078,392
2013-06-04 2013-05-31 0.201 37,407,958 +19,373 2.59% 7,507,512
2013-05-31 2013-05-29 0.193 37,388,585 +538,136 2.59% 7,225,712
2013-05-30 2013-05-28 0.193 36,850,449 +538,135 2.55% 7,121,712
2013-05-29 2013-05-27 0.201 36,312,314 +269,068 2.52% 7,287,624
2013-05-28 2013-05-24 0.201 36,043,246 -43,051 2.50% 7,233,624
2013-05-27 2013-05-23 0.193 36,086,297 +256,153 2.50% 6,974,032
2013-05-24 2013-05-22 0.201 35,830,144 +26,907 2.48% 7,190,856
2013-05-23 2013-05-21 0.204 35,803,237 +53,813 2.48% 7,318,520
2013-05-22 2013-05-20 0.201 35,749,424 +295,975 2.48% 7,174,656
2013-05-21 2013-05-16 0.201 35,453,449 +240,008 2.46% 7,115,256
2013-05-20 2013-05-15 0.208 35,213,441 +312,119 2.44% 7,328,832
2013-05-16 2013-05-14 0.212 34,901,322 +215,254 2.42% 7,393,584
2013-05-15 2013-05-13 0.223 34,686,068 +134,534 2.40% 7,734,720
2013-05-14 2013-05-10 0.216 34,551,534 +107,627 2.40% 7,447,896
2013-05-10 2013-05-08 0.223 34,443,907 -11,839 2.39% 7,680,720
2013-05-09 2013-05-07 0.219 34,455,746 -27,983 2.39% 7,555,304
2013-05-07 2013-05-03 0.230 34,483,729 -83,949 2.39% 7,945,920
2013-05-06 2013-05-02 0.223 34,567,678 -166,822 2.40% 7,708,320
2013-05-03 2013-04-30 0.216 34,734,500 +30,136 2.41% 7,487,336
2013-05-02 2013-04-29 0.216 34,704,364 +8,610 2.41% 7,480,840
2013-04-29 2013-04-25 0.227 34,695,754 +107,627 2.41% 7,865,828
2013-04-26 2013-04-24 0.238 34,588,127 +269,068 2.40% 8,227,072
2013-04-24 2013-04-22 0.227 34,319,059 -80,721 2.38% 7,780,428
2013-04-23 2013-04-19 0.223 34,399,780 -5,381 2.38% 7,670,880
2013-04-19 2013-04-17 0.230 34,405,161 -26,907 2.39% 7,927,816
2013-04-18 2013-04-16 0.227 34,432,068 -252,924 2.39% 7,806,048
2013-04-16 2013-04-12 0.230 34,684,992 +202,339 2.40% 7,992,296
2013-04-15 2013-04-11 0.230 34,482,653 -179,737 2.39% 7,945,672
2013-04-12 2013-04-10 0.234 34,662,390 -80,720 2.40% 8,115,912
2013-04-11 2013-04-09 0.216 34,743,110 +938,508 2.41% 7,489,192
2013-04-10 2013-04-08 0.204 33,804,602 +586,568 2.34% 6,909,980
2013-04-09 2013-04-05 0.216 33,218,034 +513,381 2.30% 7,160,448
2013-04-08 2013-04-03 0.223 32,704,653 +1,366,865 2.27% 7,292,880
2013-04-05 2013-04-02 0.234 31,337,788 +43,051 2.17% 7,337,484
2013-04-03 2013-03-28 0.249 31,294,737 +81,796 2.17% 7,792,636
2013-04-02 2013-03-27 0.234 31,212,941 +419,746 2.16% 7,308,252
2013-03-28 2013-03-26 0.223 30,793,195 -53,813 2.13% 6,866,640
2013-03-26 2013-03-22 0.230 30,847,008 +281,983 2.14% 7,107,928
2013-03-25 2013-03-21 0.230 30,565,025 +252,923 2.12% 7,042,952
2013-03-22 2013-03-20 0.242 30,312,102 -457,415 2.10% 7,322,640
2013-03-20 2013-03-18 0.242 30,769,517 -802,898 2.13% 7,433,140
2013-03-19 2013-03-15 0.249 31,572,415 +43,051 2.19% 7,861,780
2013-03-18 2013-03-14 0.238 31,529,364 +41,974 2.19% 7,499,520
2013-03-15 2013-03-13 0.242 31,487,390 +639,305 2.18% 7,606,560
2013-03-14 2013-03-12 0.245 30,848,085 -16,144 2.14% 7,566,768
2013-03-13 2013-03-11 0.249 30,864,229 -75,339 2.14% 7,685,436
2013-03-12 2013-03-08 0.253 30,939,568 -2,152 2.15% 7,819,184
2013-03-11 2013-03-07 0.249 30,941,720 +382,076 2.15% 7,704,732
2013-03-08 2013-03-06 0.264 30,559,644 +180,813 2.12% 8,063,896
2013-03-07 2013-03-05 0.268 30,378,831 +1,029,992 2.11% 8,129,088
2013-03-06 2013-03-04 0.275 29,348,839 +2,006,170 2.03% 8,071,624
2013-03-05 2013-03-01 0.268 27,342,669 -1,017,077 1.90% 7,316,640
2013-03-04 2013-02-28 0.245 28,359,746 -279,830 1.97% 6,956,400
2013-03-01 2013-02-27 0.238 28,639,576 +202,339 1.99% 6,812,160
2013-02-28 2013-02-26 0.234 28,437,237 -53,814 1.97% 6,658,344
2013-02-27 2013-02-25 0.234 28,491,051 +182,966 1.98% 6,670,944
2013-02-26 2013-02-22 0.238 28,308,085 +19,373 1.96% 6,733,312
2013-02-25 2013-02-21 0.238 28,288,712 +1,452,966 1.96% 6,728,704
2013-02-22 2013-02-20 0.249 26,835,746 +149,602 1.86% 6,682,312
2013-02-21 2013-02-19 0.230 26,686,144 +91,483 1.85% 6,149,160
2013-02-20 2013-02-18 0.256 26,594,661 -74,263 1.84% 6,819,960
2013-02-19 2013-02-15 0.260 26,668,924 +7,534 1.85% 6,938,120
2013-02-18 2013-02-14 0.260 26,661,390 +37,670 1.85% 6,936,160
2013-02-15 2013-02-08 0.249 26,623,720 -139,916 1.85% 6,629,516
2013-02-14 2013-02-07 0.260 26,763,636 -193,728 1.86% 6,962,760
2013-02-08 2013-02-06 0.260 26,957,364 +570,423 1.87% 7,013,160
2013-02-07 2013-02-05 0.279 26,386,941 -235,703 1.83% 7,355,100
2013-02-06 2013-02-04 0.279 26,622,644 +341,178 1.85% 7,420,800
2013-02-05 2013-02-01 0.286 26,281,466 +130,229 1.82% 7,521,052
2013-02-04 2013-01-31 0.294 26,151,237 -40,899 1.81% 7,678,168
2013-02-01 2013-01-30 0.294 26,192,136 -446,652 1.82% 7,690,176
2013-01-31 2013-01-29 0.297 26,638,788 +1,278,610 1.85% 7,920,320
2013-01-30 2013-01-28 0.271 25,360,178 +3,984,356 1.76% 6,880,396
2013-01-29 2013-01-25 0.271 21,375,822 +452,034 1.48% 5,799,412
2013-01-28 2013-01-24 0.286 20,923,788 -135,610 1.45% 5,987,828
2013-01-25 2013-01-23 0.279 21,059,398 -66,729 1.46% 5,870,100
2013-01-24 2013-01-22 0.301 21,126,127 +269,068 1.46% 6,359,796
2013-01-21 2013-01-17 0.334 20,857,059 +26,906 1.45% 6,976,440
2013-01-16 2013-01-14 0.353 20,830,153 -12,915 1.44% 7,354,520
2013-01-15 2013-01-11 0.338 20,843,068 -5,381 1.45% 7,049,224
2013-01-14 2013-01-10 0.334 20,848,449 +69,957 1.55% 6,973,560
2013-01-10 2013-01-08 0.286 20,778,492 -53,813 1.54% 5,946,248
2012-12-28 2012-12-24 0.268 20,832,305 -102,246 1.54% 5,574,528
2012-12-20 2012-12-18 0.279 20,934,551 +43,051 1.55% 5,835,300
2012-12-18 2012-12-14 0.268 20,891,500 +59,195 1.55% 5,590,368
2012-12-17 2012-12-13 0.282 20,832,305 -4,305 1.54% 5,884,224
2012-12-12 2012-12-10 0.279 20,836,610 +53,813 1.54% 5,808,000
2012-12-04 2012-11-30 0.279 20,782,797 -10,762 1.54% 5,793,000
2012-11-29 2012-11-27 0.297 20,793,559 +134,534 1.54% 6,182,400
2012-11-23 2012-11-21 0.316 20,659,025 -4,306 1.53% 6,526,300
2012-11-22 2012-11-20 0.297 20,663,331 -21,525 1.53% 6,143,680
2012-11-20 2012-11-16 0.323 20,684,856 +16,144 1.53% 6,688,212
2012-11-19 2012-11-15 0.327 20,668,712 +16,144 1.53% 6,759,808
2012-11-15 2012-11-13 0.301 20,652,568 -26,907 1.53% 6,217,236
2012-11-08 2012-11-06 0.331 20,679,475 -21,525 1.53% 6,840,184
2012-11-06 2012-11-02 0.323 20,701,000 -43,051 1.53% 6,693,432
2012-11-02 2012-10-31 0.334 20,744,051 -2,152 1.54% 6,938,640
2012-11-01 2012-10-30 0.334 20,746,203 -13,992 1.54% 6,939,360
2012-10-26 2012-10-24 0.331 20,760,195 +188,348 1.54% 6,866,884
2012-10-25 2012-10-22 0.334 20,571,847 +19,372 1.53% 6,881,040
2012-10-22 2012-10-18 0.353 20,552,475 +24,755 1.52% 7,256,480
2012-10-18 2012-10-16 0.346 20,527,720 +13,991 1.52% 7,095,156
2012-10-17 2012-10-15 0.338 20,513,729 -64,576 1.52% 6,937,840
2012-10-16 2012-10-12 0.375 20,578,305 +13,991 1.53% 7,724,480
2012-10-15 2012-10-11 0.379 20,564,314 -32,288 1.52% 7,795,656
2012-10-12 2012-10-10 0.405 20,596,602 -53,813 1.53% 8,343,732
2012-10-11 2012-10-09 0.375 20,650,415 +29,059 1.53% 7,751,548
2012-10-10 2012-10-08 0.364 20,621,356 -89,330 1.53% 7,510,720
2012-10-09 2012-10-05 0.346 20,710,686 +59,194 1.54% 7,158,396
2012-10-08 2012-10-04 0.349 20,651,492 -80,720 1.53% 7,214,688
2012-10-05 2012-10-03 0.342 20,732,212 +90,407 1.54% 7,088,784
2012-10-04 2012-09-28 0.353 20,641,805 +54,890 1.53% 7,288,020
2012-09-28 2012-09-26 0.364 20,586,915 -6,458 1.53% 7,498,176
2012-09-24 2012-09-20 0.346 20,593,373 -59,195 1.53% 7,117,848
2012-09-21 2012-09-19 0.342 20,652,568 +26,907 1.53% 7,061,552
2012-09-13 2012-09-11 0.368 20,625,661 +3,229 1.53% 7,588,944
2012-09-12 2012-09-10 0.372 20,622,432 -53,814 1.53% 7,664,400
2012-09-10 2012-09-06 0.357 20,676,246 +10,763 1.53% 7,377,024
2012-09-07 2012-09-05 0.379 20,665,483 +57,042 1.53% 7,834,008
2012-09-06 2012-09-04 0.375 20,608,441 +12,916 1.53% 7,735,792
2012-09-05 2012-09-03 0.368 20,595,525 +43,050 1.53% 7,577,856
2012-09-04 2012-08-31 0.372 20,552,475 -53,813 1.52% 7,638,400
2012-09-03 2012-08-30 0.364 20,606,288 -32,288 1.53% 7,505,232
2012-08-31 2012-08-29 0.357 20,638,576 -5,382 1.53% 7,363,584
2012-08-28 2012-08-24 0.353 20,643,958 -107,627 1.53% 7,288,780
2012-08-27 2012-08-23 0.361 20,751,585 +5,382 1.54% 7,481,028
2012-08-24 2012-08-22 0.394 20,746,203 +32,288 1.54% 8,173,024
2012-08-23 2012-08-21 0.413 20,713,915 +26,907 1.54% 8,545,224
2012-08-22 2012-08-20 0.416 20,687,008 -4,306 1.53% 8,611,008
2012-08-21 2012-08-17 0.416 20,691,314 +32,289 1.53% 8,612,800
2012-08-15 2012-08-13 0.461 20,659,025 +53,813 1.53% 9,520,720
2012-08-14 2012-08-10 0.457 20,605,212 -7,534 1.53% 9,419,340
2012-08-13 2012-08-09 0.457 20,612,746 -526,296 1.53% 9,422,784
2012-08-10 2012-08-08 0.442 21,139,042 +349,788 1.57% 9,349,116
2012-08-09 2012-08-07 0.409 20,789,254 -64,577 1.54% 8,499,040
2012-08-08 2012-08-06 0.420 20,853,831 -25,830 1.55% 8,757,952
2012-08-07 2012-08-03 0.409 20,879,661 +11,839 1.86% 8,536,000
2012-08-06 2012-08-02 0.439 20,867,822 -32,288 1.86% 9,151,608
2012-08-03 2012-08-01 0.427 20,900,110 -371,314 1.86% 8,932,740
2012-08-02 2012-07-31 0.405 21,271,424 -694,195 1.89% 8,617,104
2012-08-01 2012-07-30 0.476 21,965,619 +228,170 1.95% 10,449,408
2012-07-31 2012-07-27 0.308 21,737,449 -229,246 1.93% 6,705,404
2012-07-30 2012-07-26 0.249 21,966,695 -55,966 1.95% 5,469,880
2012-07-23 2012-07-19 0.234 22,022,661 +52,737 1.96% 5,156,424
2012-07-20 2012-07-18 0.230 21,969,924 -329,339 1.95% 5,062,424
2012-07-19 2012-07-17 0.223 22,299,263 +45,204 1.98% 4,972,560
2012-07-18 2012-07-16 0.223 22,254,059 -19,373 1.98% 4,962,480
2012-07-10 2012-07-06 0.208 22,273,432 -161,441 1.98% 4,635,680
2012-07-05 2012-07-03 0.197 22,434,873 -53,813 2.00% 4,419,140
2012-07-03 2012-06-28 0.204 22,488,686 -83,950 2.00% 4,596,900
2012-06-28 2012-06-26 0.223 22,572,636 -1,079,500 2.01% 5,033,520
2012-06-27 2012-06-25 0.175 23,652,136 -452,033 2.10% 4,131,488
2012-06-26 2012-06-22 0.193 24,104,169 -81,797 2.14% 4,658,368
2012-06-25 2012-06-21 0.182 24,185,966 +161,441 2.15% 4,404,512
2012-06-22 2012-06-20 0.193 24,024,525 +34,440 2.14% 4,642,976
2012-06-21 2012-06-19 0.204 23,990,085 +1,087,034 2.13% 4,903,800
2012-06-20 2012-06-18 0.193 22,903,051 +517,687 2.04% 4,426,240
2012-06-19 2012-06-15 0.216 22,385,364 +312,118 1.99% 4,825,368
2012-06-14 2012-06-12 0.238 22,073,246 -262,610 1.96% 5,250,304
2012-06-13 2012-06-11 0.238 22,335,856 +484,322 1.99% 5,312,768
2012-06-12 2012-06-08 0.234 21,851,534 +88,254 1.94% 5,116,356
2012-06-05 2012-06-01 0.286 21,763,280 +104,399 1.94% 6,228,068
2012-06-04 2012-05-31 0.286 21,658,881 -38,746 1.93% 6,198,192
2012-05-24 2012-05-22 0.260 21,697,627 -5,381 1.93% 5,644,800
2012-05-18 2012-05-16 0.271 21,703,008 +16,144 1.93% 5,888,180
2012-05-15 2012-05-11 0.294 21,686,864 +3,228 1.93% 6,367,400
2012-05-14 2012-05-10 0.308 21,683,636 +2,153 1.93% 6,688,804
2012-05-11 2012-05-09 0.327 21,681,483 +49,508 1.93% 7,091,040
2012-05-10 2012-05-08 0.268 21,631,975 +16,144 1.92% 5,788,512
2012-05-08 2012-05-04 0.245 21,615,831 +138,839 1.92% 5,302,176
2012-05-07 2012-05-03 0.245 21,476,992 +20,450 1.91% 5,268,120
2012-05-04 2012-05-02 0.253 21,456,542 +306,737 1.91% 5,422,592
2012-05-03 2012-04-30 0.290 21,149,805 -5,381 1.88% 6,131,112
2012-04-27 2012-04-25 0.297 21,155,186 +37,669 1.88% 6,289,920
2012-04-26 2012-04-24 0.294 21,117,517 +4,305 1.88% 6,200,236
2012-04-25 2012-04-23 0.327 21,113,212 +269,068 1.88% 6,905,184
2012-04-20 2012-04-18 0.338 20,844,144 -24,754 1.85% 7,049,588
2012-04-19 2012-04-17 0.334 20,868,898 +53,813 1.86% 6,980,400
2012-04-18 2012-04-16 0.334 20,815,085 -3,229 1.85% 6,962,400
2012-04-17 2012-04-13 0.334 20,818,314 -21,525 2.20% 6,963,480
2012-04-16 2012-04-12 0.327 20,839,839 +31,212 2.20% 6,815,776
2012-04-13 2012-04-11 0.327 20,808,627 +16,144 2.20% 6,805,568
2012-04-12 2012-04-10 0.327 20,792,483 -10,763 2.20% 6,800,288
2012-03-29 2012-03-27 0.327 20,803,246 +134,534 2.20% 6,803,808
2012-03-22 2012-03-20 0.357 20,668,712 +26,907 2.18% 7,374,336
2012-03-16 2012-03-14 0.353 20,641,805 +5,381 2.18% 7,288,020
2012-03-14 2012-03-12 0.357 20,636,424 +66,729 2.18% 7,362,816
2012-03-13 2012-03-09 0.379 20,569,695 +3,229 2.17% 7,797,696
2012-03-09 2012-03-07 0.405 20,566,466 +53,813 2.17% 8,331,524
2012-03-06 2012-03-02 0.394 20,512,653 +32,289 2.17% 8,081,016
2012-02-29 2012-02-27 0.401 20,480,364 -5,382 2.16% 8,220,528
2012-02-28 2012-02-24 0.409 20,485,746 +10,763 2.16% 8,374,960
2012-02-27 2012-02-23 0.409 20,474,983 +21,525 2.16% 8,370,560
2012-02-23 2012-02-21 0.413 20,453,458 +32,289 2.16% 8,437,776
2012-02-22 2012-02-20 0.424 20,421,169 +80,720 2.16% 8,652,144
2012-02-21 2012-02-17 0.409 20,340,449 +32,288 2.15% 8,315,560
2012-02-16 2012-02-14 0.424 20,308,161 +3,229 2.15% 8,604,264
2012-02-15 2012-02-13 0.424 20,304,932 -129,153 2.15% 8,602,896
2012-02-14 2012-02-10 0.427 20,434,085 +215,254 2.16% 8,733,560
2012-02-13 2012-02-09 0.424 20,218,831 -835,186 2.14% 8,566,416
2012-02-10 2012-02-08 0.424 21,054,017 -214,178 2.22% 8,920,272
2012-02-08 2012-02-06 0.439 21,268,195 +9,687 2.25% 9,327,192
2012-02-03 2012-02-01 0.439 21,258,508 +53,813 2.25% 9,322,944
2012-01-26 2012-01-19 0.442 21,204,695 +25,831 2.24% 9,378,152
2012-01-18 2012-01-16 0.453 21,178,864 +10,762 2.24% 9,602,864
2012-01-16 2012-01-12 0.446 21,168,102 -2,152 2.24% 9,440,640
2012-01-09 2012-01-05 0.465 21,170,254 +134,534 2.24% 9,835,000
2012-01-06 2012-01-04 0.465 21,035,720 +53,813 2.22% 9,772,500
2012-01-05 2012-01-03 0.479 20,981,907 -26,907 2.22% 10,059,420
2012-01-04 2011-12-30 0.453 21,008,814 -34,440 2.22% 9,525,760
2012-01-03 2011-12-29 0.420 21,043,254 -32,288 2.22% 8,837,504
2011-12-23 2011-12-21 0.405 21,075,542 +16,144 2.23% 8,537,752
2011-12-22 2011-12-20 0.409 21,059,398 -2,153 2.22% 8,609,480
2011-12-19 2011-12-15 0.439 21,061,551 +2,153 2.23% 9,236,568
2011-12-15 2011-12-13 0.465 21,059,398 +184,042 2.22% 9,783,500
2011-12-14 2011-12-12 0.401 20,875,356 +104,398 2.21% 8,379,072
2011-12-02 2011-11-30 0.479 20,770,958 -40,898 2.19% 9,958,284
2011-11-29 2011-11-25 0.442 20,811,856 -95,788 2.20% 9,204,412
2011-11-25 2011-11-23 0.446 20,907,644 -26,907 2.21% 9,324,480
2011-11-23 2011-11-21 0.446 20,934,551 -37,669 2.21% 9,336,480
2011-11-18 2011-11-16 0.472 20,972,220 +807,203 2.22% 9,898,888
2011-11-11 2011-11-09 0.509 20,165,017 -13,991 2.13% 10,267,328
2011-11-09 2011-11-07 0.509 20,179,008 -8,611 2.13% 10,274,452
2011-11-07 2011-11-03 0.487 20,187,619 +10,763 2.13% 9,828,668
2011-11-04 2011-11-02 0.509 20,176,856 +29,059 2.13% 10,273,356
2011-11-03 2011-11-01 0.513 20,147,797 +137,763 2.13% 10,333,440
2011-11-01 2011-10-28 0.557 20,010,034 -226,017 2.11% 11,155,200
2011-10-31 2011-10-27 0.535 20,236,051 +26,907 2.14% 10,829,952
2011-10-27 2011-10-25 0.520 20,209,144 -53,814 2.14% 10,515,120
2011-10-26 2011-10-24 0.539 20,262,958 -51,661 2.14% 10,919,660
2011-10-24 2011-10-20 0.531 20,314,619 -59,195 2.15% 10,796,500
2011-10-21 2011-10-19 0.524 20,373,814 -1,076 2.15% 10,676,520
2011-10-19 2011-10-17 0.569 20,374,890 -1,076 2.15% 11,585,772
2011-10-18 2011-10-14 0.572 20,375,966 -71,034 2.15% 11,662,112
2011-10-17 2011-10-13 0.576 20,447,000 -53,814 2.16% 11,778,760
2011-10-14 2011-10-12 0.587 20,500,814 +1,077 2.17% 12,038,336
2011-10-13 2011-10-11 0.591 20,499,737 +107,627 2.17% 12,113,892
2011-10-12 2011-10-10 0.572 20,392,110 -80,721 2.15% 11,671,352
2011-10-11 2011-10-07 0.557 20,472,831 +2,153 2.16% 11,413,200
2011-10-06 2011-10-03 0.561 20,470,678 -4,305 2.16% 11,488,080
2011-10-04 2011-09-30 0.598 20,474,983 -22,602 2.16% 12,251,456
2011-10-03 2011-09-28 0.602 20,497,585 -12,915 2.17% 12,341,160
2011-09-30 2011-09-27 0.576 20,510,500 -39,822 2.17% 11,815,340
2011-09-28 2011-09-26 0.546 20,550,322 -113,009 2.17% 11,227,272
2011-09-27 2011-09-23 0.554 20,663,331 -245,389 2.18% 11,442,604
2011-09-26 2011-09-22 0.565 20,908,720 -160,365 2.21% 11,811,616
2011-09-23 2011-09-21 0.621 21,069,085 -64,576 2.23% 13,076,768
2011-09-22 2011-09-20 0.624 21,133,661 -136,686 2.23% 13,195,392
2011-09-21 2011-09-19 0.591 21,270,347 -5,382 2.25% 12,569,268
2011-09-20 2011-09-16 0.617 21,275,729 +1,472,339 2.25% 13,125,952
2011-09-19 2011-09-15 0.643 19,803,390 +51,661 2.09% 12,732,800
2011-09-16 2011-09-14 0.602 19,751,729 +182,966 2.09% 11,892,096
2011-09-15 2011-09-12 0.531 19,568,763 +468,178 2.07% 10,400,104
2011-09-14 2011-09-09 0.543 19,100,585 -69,957 2.02% 10,364,248
2011-09-12 2011-09-08 0.479 19,170,542 -134,534 2.03% 9,190,992
2011-09-09 2011-09-07 0.446 19,305,076 -17,221 2.04% 8,609,760
2011-09-08 2011-09-06 0.439 19,322,297 -20,449 2.04% 8,473,816
2011-09-07 2011-09-05 0.457 19,342,746 +19,373 2.04% 8,842,224
2011-09-06 2011-09-02 0.457 19,323,373 +9,687 2.04% 8,833,368
2011-09-05 2011-09-01 0.424 19,313,686 +147,449 2.04% 8,182,920
2011-09-02 2011-08-31 0.431 19,166,237 -26,907 2.02% 8,262,912
2011-08-31 2011-08-29 0.446 19,193,144 -105,475 2.03% 8,559,840
2011-08-30 2011-08-26 0.383 19,298,619 -107,627 2.04% 7,387,572
2011-08-29 2011-08-25 0.372 19,406,246 -51,661 2.05% 7,212,400
2011-08-24 2011-08-22 0.379 19,457,907 +19,373 2.06% 7,376,232
2011-08-23 2011-08-19 0.357 19,438,534 +3,229 2.05% 6,935,424
2011-08-22 2011-08-18 0.383 19,435,305 +43,051 2.05% 7,439,896
2011-08-19 2011-08-17 0.394 19,392,254 +139,915 2.05% 7,639,632
2011-08-18 2011-08-16 0.413 19,252,339 +34,441 2.03% 7,942,272
2011-08-17 2011-08-15 0.372 19,217,898 +134,534 2.03% 7,142,400
2011-08-16 2011-08-12 0.420 19,083,364 +75,339 2.02% 8,014,412
2011-08-15 2011-08-11 0.413 19,008,025 -37,670 2.01% 7,841,484
2011-08-12 2011-08-10 0.416 19,045,695 -88,254 2.01% 7,927,808
2011-08-11 2011-08-09 0.446 19,133,949 +71,034 2.02% 8,533,440
2011-08-10 2011-08-08 0.446 19,062,915 +6,457 2.01% 8,501,760
2011-08-09 2011-08-05 0.528 19,056,458 -91,483 2.01% 10,057,008
2011-08-08 2011-08-04 0.557 19,147,941 -5,381 2.02% 10,674,600
2011-08-05 2011-08-03 0.557 19,153,322 -9,686 2.02% 10,677,600
2011-08-03 2011-08-01 0.569 19,163,008 -2,153 2.02% 10,896,660
2011-08-02 2011-07-29 0.595 19,165,161 +21,525 2.02% 11,396,480
2011-07-29 2011-07-27 0.624 19,143,636 +193,729 2.02% 11,952,864
2011-07-28 2011-07-26 0.621 18,949,907 +16,144 2.00% 11,761,476
2011-07-27 2011-07-25 0.621 18,933,763 +41,975 2.00% 11,751,456
2011-07-26 2011-07-22 0.621 18,891,788 +5,381 2.00% 11,725,404
2011-07-22 2011-07-20 0.628 18,886,407 +26,907 2.00% 11,862,448
2011-07-21 2011-07-19 0.621 18,859,500 +5,381 1.99% 11,705,364
2011-07-20 2011-07-18 0.621 18,854,119 +241,085 1.99% 11,702,024
2011-07-19 2011-07-15 0.639 18,613,034 +86,102 1.97% 11,898,272
2011-07-15 2011-07-13 0.602 18,526,932 -59,195 1.96% 11,154,672
2011-07-14 2011-07-12 0.632 18,586,127 -21,526 1.96% 11,742,920
2011-07-13 2011-07-11 0.650 18,607,653 +10,763 1.97% 12,102,300
2011-07-12 2011-07-08 0.654 18,596,890 +102,246 1.96% 12,164,416
2011-07-11 2011-07-07 0.665 18,494,644 +3,229 1.95% 12,303,744
2011-07-08 2011-07-06 0.665 18,491,415 +32,288 1.95% 12,301,596
2011-07-07 2011-07-05 0.684 18,459,127 +39,822 1.95% 12,623,136
2011-07-06 2011-07-04 0.669 18,419,305 +208,797 1.95% 12,322,080
2011-07-05 2011-06-30 0.662 18,210,508 +182,966 1.92% 12,047,040
2011-07-04 2011-06-29 0.658 18,027,542 +21,525 1.90% 11,859,000
2011-06-30 2011-06-28 0.688 18,006,017 +13,992 1.90% 12,380,200
2011-06-29 2011-06-27 0.702 17,992,025 -59,195 1.90% 12,638,052
2011-06-23 2011-06-21 0.714 18,051,220 +10,762 1.91% 12,880,896
2011-06-22 2011-06-20 0.728 18,040,458 +59,195 1.91% 13,141,408
2011-06-17 2011-06-15 0.740 17,981,263 -27,983 1.90% 13,298,772
2011-06-16 2011-06-14 0.736 18,009,246 -93,635 1.90% 13,252,536
2011-06-15 2011-06-13 0.691 18,102,881 -3,229 1.91% 12,514,080
2011-06-14 2011-06-10 0.702 18,106,110 +134,534 1.91% 12,718,188
2011-06-10 2011-06-08 0.725 17,971,576 +9,686 1.90% 13,024,440
2011-06-09 2011-06-07 0.706 17,961,890 +32,288 1.90% 12,683,640
2011-06-08 2011-06-03 0.706 17,929,602 +135,610 1.89% 12,660,840
2011-06-07 2011-06-02 0.684 17,793,992 +73,187 1.88% 12,168,288
2011-06-03 2011-06-01 0.699 17,720,805 -807,203 1.87% 12,381,680
2011-06-02 2011-05-31 0.743 18,528,008 +164,669 1.96% 13,772,000
2011-06-01 2011-05-30 0.766 18,363,339 -10,763 1.94% 14,059,088
2011-05-31 2011-05-27 0.751 18,374,102 +312,119 1.94% 13,794,176
2011-05-30 2011-05-26 0.795 18,061,983 +284,136 1.91% 14,365,392
2011-05-27 2011-05-25 0.866 17,777,847 -26,907 1.88% 15,394,776
2011-05-26 2011-05-24 0.873 17,804,754 -80,721 1.88% 15,550,420
2011-05-25 2011-05-23 0.840 17,885,475 +53,814 1.89% 15,022,672
2011-05-24 2011-05-20 0.914 17,831,661 +34,441 1.88% 16,302,912
2011-05-23 2011-05-19 0.914 17,797,220 +8,610 1.88% 16,271,424
2011-05-20 2011-05-18 0.870 17,788,610 +87,178 1.88% 15,470,208
2011-05-19 2011-05-17 0.866 17,701,432 +36,593 1.87% 15,328,604
2011-05-18 2011-05-16 0.855 17,664,839 +71,034 1.87% 15,099,960
2011-05-17 2011-05-13 0.929 17,593,805 -50,585 1.86% 16,347,000
2011-05-16 2011-05-12 0.903 17,644,390 -3,229 1.86% 15,934,968
2011-05-13 2011-05-11 0.966 17,647,619 +129,153 1.86% 17,052,880
2011-05-12 2011-05-09 1.003 17,518,466 +37,669 1.85% 17,579,160
2011-05-11 2011-05-06 1.022 17,480,797 +182,966 1.85% 17,866,200
2011-05-09 2011-05-05 1.022 17,297,831 +712,492 1.83% 17,679,201
2011-05-06 2011-05-04 1.041 16,585,339 +382,076 1.75% 17,259,200
2011-05-05 2011-05-03 0.985 16,203,263 -68,881 1.71% 15,958,300
2011-05-04 2011-04-29 1.134 16,272,144 +209,873 1.72% 18,445,180
2011-05-03 2011-04-28 1.152 16,062,271 +163,593 1.70% 18,505,760
2011-04-29 2011-04-27 1.226 15,898,678 +258,305 1.68% 19,499,040
2011-04-28 2011-04-26 1.282 15,640,373 +164,670 1.65% 20,054,160
2011-04-27 2011-04-21 1.338 15,475,703 +272,296 1.64% 20,705,759
2011-04-26 2011-04-20 1.375 15,203,407 +277,678 1.61% 20,906,480
2011-04-21 2011-04-19 1.412 14,925,729 +378,848 1.58% 21,079,360
2011-04-20 2011-04-18 1.468 14,546,881 +250,771 1.54% 21,355,279
2011-04-19 2011-04-15 1.487 14,296,110 -803,975 1.51% 21,252,800
2011-04-18 2011-04-14 1.487 15,100,085 +928,822 1.96% 22,448,000
2011-04-15 2011-04-13 1.338 14,171,263 +69,958 1.84% 18,960,480
2011-04-14 2011-04-12 1.338 14,101,305 +37,669 1.83% 18,866,880
2011-04-13 2011-04-11 1.357 14,063,636 +156,060 1.83% 19,077,821
2011-04-12 2011-04-08 1.338 13,907,576 +104,398 1.81% 18,607,680
2011-04-11 2011-04-07 1.375 13,803,178 +236,780 1.79% 18,981,000
2011-04-08 2011-04-06 1.357 13,566,398 -340,102 1.76% 18,403,300
2011-04-07 2011-04-04 1.357 13,906,500 +161,441 1.81% 18,864,660
2011-04-06 2011-04-01 1.375 13,745,059 +66,728 1.79% 18,901,080
2011-04-04 2011-03-31 1.375 13,678,331 +9,687 1.78% 18,809,321
2011-04-01 2011-03-30 1.357 13,668,644 +5,381 1.78% 18,542,000
2011-03-31 2011-03-29 1.357 13,663,263 -21,525 1.78% 18,534,700
2011-03-29 2011-03-25 1.394 13,684,788 -38,746 1.78% 19,072,500
2011-03-28 2011-03-24 1.375 13,723,534 -571,500 1.78% 18,871,480
2011-03-25 2011-03-23 1.394 14,295,034 +49,509 1.86% 19,923,000
2011-03-24 2011-03-22 1.375 14,245,525 +43,050 1.85% 19,589,279
2011-03-23 2011-03-21 1.319 14,202,475 +192,653 1.85% 18,738,321
2011-03-22 2011-03-18 1.301 14,009,822 -64,576 1.82% 18,223,800
2011-03-21 2011-03-17 1.282 14,074,398 -12,916 1.83% 18,046,260
2011-03-18 2011-03-16 1.301 14,087,314 +20,450 1.83% 18,324,601
2011-03-17 2011-03-15 1.301 14,066,864 -39,822 1.83% 18,297,999
2011-03-16 2011-03-14 1.338 14,106,686 -37,670 1.83% 18,874,079
2011-03-15 2011-03-11 1.338 14,144,356 +559,661 1.84% 18,924,480
2011-03-14 2011-03-10 1.375 13,584,695 -2,152 1.77% 18,680,560
2011-03-11 2011-03-09 1.412 13,586,847 +3,228 1.77% 19,188,479
2011-03-10 2011-03-08 1.394 13,583,619 +89,331 1.77% 18,931,500
2011-03-09 2011-03-07 1.412 13,494,288 -96,865 1.75% 19,057,760
2011-03-08 2011-03-04 1.431 13,591,153 -91,483 1.77% 19,447,121
2011-03-07 2011-03-03 1.357 13,682,636 +236,780 1.78% 18,560,981
2011-03-04 2011-03-02 1.375 13,445,856 -91,483 1.75% 18,489,640
2011-03-03 2011-03-01 1.375 13,537,339 -96,864 1.76% 18,615,440
2011-03-02 2011-02-28 1.394 13,634,203 +132,381 1.77% 19,001,999
2011-03-01 2011-02-25 1.357 13,501,822 -337,949 1.75% 18,315,700
2011-02-28 2011-02-24 1.301 13,839,771 -228,170 1.80% 18,002,600
2011-02-25 2011-02-23 1.338 14,067,941 -505,847 1.83% 18,822,240
2011-02-24 2011-02-22 1.245 14,573,788 -104,398 1.89% 18,144,940
2011-02-23 2011-02-21 1.319 14,678,186 +205,567 1.91% 19,365,959
2011-02-22 2011-02-18 1.375 14,472,619 +26,907 1.88% 19,901,560
2011-02-21 2011-02-17 1.338 14,445,712 +246,466 1.88% 19,327,680
2011-02-18 2011-02-16 1.394 14,199,246 -86,101 1.85% 19,789,500
2011-02-17 2011-02-15 1.412 14,285,347 +172,203 1.86% 20,174,959
2011-02-16 2011-02-14 1.449 14,113,144 -374,542 1.83% 20,456,280
2011-02-15 2011-02-11 1.394 14,487,686 +15,067 1.88% 20,191,499
2011-02-14 2011-02-10 1.357 14,472,619 +277,678 1.88% 19,632,620
2011-02-11 2011-02-09 1.412 14,194,941 -716,796 2.09% 20,047,280
2011-02-10 2011-02-08 1.412 14,911,737 +314,271 2.20% 21,059,600
2011-02-09 2011-02-07 1.375 14,597,466 -849,178 2.15% 20,073,240
2011-02-08 2011-02-02 1.431 15,446,644 -1,233,407 2.28% 22,102,080
2011-02-07 2011-01-31 1.226 16,680,051 -54,890 2.46% 20,457,360
2011-01-28 2011-01-26 0.985 16,734,941 -30,135 2.47% 16,481,940
2011-01-27 2011-01-25 0.966 16,765,076 +499,390 2.47% 16,200,080
2011-01-26 2011-01-24 0.929 16,265,686 +504,771 2.40% 15,113,000
2011-01-24 2011-01-20 0.922 15,760,915 -16,144 2.32% 14,526,848
2011-01-21 2011-01-19 0.911 15,777,059 -129,153 2.33% 14,365,820
2011-01-20 2011-01-18 0.922 15,906,212 -198,034 2.35% 14,660,768
2011-01-19 2011-01-17 0.903 16,104,246 +229,246 2.38% 14,544,036
2011-01-18 2011-01-14 0.855 15,875,000 +134,534 2.34% 13,570,000
2011-01-17 2011-01-13 0.862 15,740,466 -27,983 2.32% 13,572,000
2011-01-13 2011-01-11 0.866 15,768,449 +317,500 2.33% 13,654,732
2011-01-12 2011-01-10 0.829 15,450,949 +1,076 2.28% 12,805,552
2011-01-11 2011-01-07 0.833 15,449,873 -7,534 2.28% 12,862,080
2011-01-10 2011-01-06 0.818 15,457,407 +51,661 2.28% 12,638,560
2011-01-07 2011-01-05 0.859 15,405,746 +85,026 2.27% 13,226,136
2011-01-06 2011-01-04 0.825 15,320,720 +7,534 2.26% 12,640,680
2011-01-05 2011-01-03 0.855 15,313,186 -10,763 2.26% 13,089,760
2011-01-04 2010-12-31 0.833 15,323,949 +26,907 2.26% 12,757,248
2011-01-03 2010-12-29 0.799 15,297,042 +53,813 2.26% 12,223,180
2010-12-30 2010-12-28 0.847 15,243,229 -38,746 2.25% 12,916,656
2010-12-29 2010-12-24 0.885 15,281,975 -10,762 2.25% 13,517,448
2010-12-23 2010-12-21 0.873 15,292,737 -8,610 2.26% 13,356,460
2010-12-22 2010-12-20 0.862 15,301,347 -50,585 2.26% 13,193,376
2010-12-21 2010-12-17 0.873 15,351,932 -26,907 2.26% 13,408,160
2010-12-20 2010-12-16 0.873 15,378,839 +5,381 2.27% 13,431,660
2010-12-16 2010-12-14 0.870 15,373,458 -37,669 2.27% 13,369,824
2010-12-14 2010-12-10 0.866 15,411,127 -107,627 2.27% 13,345,308
2010-12-09 2010-12-07 0.903 15,518,754 -26,907 2.29% 14,015,268
2010-12-07 2010-12-03 0.873 15,545,661 -32,288 2.29% 13,577,360
2010-12-06 2010-12-02 0.888 15,577,949 -887,924 2.30% 13,837,144
2010-12-02 2010-11-30 0.855 16,465,873 -82,873 2.43% 14,075,080
2010-12-01 2010-11-29 0.873 16,548,746 -66,729 2.44% 14,453,440
2010-11-29 2010-11-25 0.859 16,615,475 -3,228 2.45% 14,264,712
2010-11-25 2010-11-23 0.851 16,618,703 +27,983 2.45% 14,143,956
2010-11-22 2010-11-18 0.892 16,590,720 -10,763 2.45% 14,798,400
2010-11-19 2010-11-17 0.881 16,601,483 -32,288 2.45% 14,622,900
2010-11-18 2010-11-16 0.896 16,633,771 +50,585 2.45% 14,898,620
2010-11-17 2010-11-15 0.903 16,583,186 +35,517 2.45% 14,976,576
2010-11-16 2010-11-12 0.881 16,547,669 -178,662 2.44% 14,575,500
2010-11-15 2010-11-11 0.911 16,726,331 -108,703 2.47% 15,230,180
2010-11-12 2010-11-10 0.892 16,835,034 +16,144 2.48% 15,016,320
2010-11-11 2010-11-09 0.892 16,818,890 +105,475 2.48% 15,001,920
2010-11-10 2010-11-08 0.911 16,713,415 -86,102 2.47% 15,218,420
2010-11-09 2010-11-05 0.892 16,799,517 -92,559 2.48% 14,984,640
2010-11-08 2010-11-04 0.892 16,892,076 -61,348 2.90% 15,067,200
2010-11-05 2010-11-03 0.907 16,953,424 +52,738 2.91% 15,373,952
2010-11-04 2010-11-02 0.892 16,900,686 -339,026 2.90% 15,074,880
2010-11-03 2010-11-01 0.911 17,239,712 +22,602 2.96% 15,697,640
2010-11-02 2010-10-29 0.859 17,217,110 -1,076 2.96% 14,781,228
2010-10-29 2010-10-27 0.881 17,218,186 +188,347 2.96% 15,166,104
2010-10-28 2010-10-26 0.907 17,029,839 +234,627 2.92% 15,443,248
2010-10-27 2010-10-25 0.881 16,795,212 -386,381 2.88% 14,793,540
2010-10-26 2010-10-22 0.899 17,181,593 +80,720 2.95% 15,453,152
2010-10-25 2010-10-21 0.907 17,100,873 +251,848 2.94% 15,507,664
2010-10-22 2010-10-20 0.918 16,849,025 +48,432 2.89% 15,467,140
2010-10-21 2010-10-19 0.929 16,800,593 -93,636 2.89% 15,610,000
2010-10-20 2010-10-18 0.985 16,894,229 -29,059 2.90% 16,638,820
2010-10-19 2010-10-15 0.966 16,923,288 +462,796 2.91% 16,352,960
2010-10-18 2010-10-14 0.948 16,460,492 +137,763 2.83% 15,599,880
2010-10-15 2010-10-13 0.948 16,322,729 +1,124,704 2.80% 15,469,320
2010-10-14 2010-10-12 0.925 15,198,025 +63,500 2.61% 14,064,516
2010-10-12 2010-10-08 0.851 15,134,525 -21,526 2.60% 12,880,792
2010-10-11 2010-10-07 0.855 15,156,051 -19,373 2.60% 12,955,440
2010-10-08 2010-10-06 0.873 15,175,424 -229,245 2.61% 13,254,000
2010-10-07 2010-10-05 0.892 15,404,669 +295,974 2.65% 13,740,480
2010-10-06 2010-10-04 0.799 15,108,695 -1,324,890 2.59% 12,072,680
2010-10-05 2010-09-30 0.818 16,433,585 +134,534 2.82% 13,436,720
2010-10-04 2010-09-29 0.799 16,299,051 +404,678 2.80% 13,023,840
2010-09-30 2010-09-28 0.844 15,894,373 +53,814 2.73% 13,409,344
2010-09-29 2010-09-27 0.818 15,840,559 +134,534 2.72% 12,951,840
2010-09-28 2010-09-24 0.821 15,706,025 -3,229 2.70% 12,900,212
2010-09-27 2010-09-22 0.862 15,709,254 +25,830 2.70% 13,545,088
2010-09-22 2010-09-20 0.873 15,683,424 +107,627 2.69% 13,697,680
2010-09-21 2010-09-17 0.873 15,575,797 -93,635 2.68% 13,603,680
2010-09-20 2010-09-16 0.873 15,669,432 -127,000 2.69% 13,685,460
2010-09-17 2010-09-15 0.836 15,796,432 +137,763 2.71% 13,209,300
2010-09-16 2010-09-14 0.799 15,658,669 -69,958 2.69% 12,512,140
2010-09-15 2010-09-13 0.780 15,728,627 -37,670 2.70% 12,275,760
2010-09-14 2010-09-10 0.751 15,766,297 +19,373 2.71% 11,836,392
2010-09-13 2010-09-09 0.784 15,746,924 +59,195 2.70% 12,348,564
2010-09-09 2010-09-07 0.806 15,687,729 -24,754 2.69% 12,651,968
2010-09-08 2010-09-06 0.818 15,712,483 +16,144 2.70% 12,847,120
2010-09-06 2010-09-02 0.818 15,696,339 +43,051 2.70% 12,833,920
2010-09-01 2010-08-30 0.836 15,653,288 -26,907 2.69% 13,089,600
2010-08-30 2010-08-26 0.855 15,680,195 +1,076 2.69% 13,403,480
2010-08-27 2010-08-25 0.825 15,679,119 -1,076 2.69% 12,936,384
2010-08-26 2010-08-24 0.866 15,680,195 +32,288 2.69% 13,578,308
2010-08-25 2010-08-23 0.892 15,647,907 -52,737 2.69% 13,957,440
2010-08-24 2010-08-20 0.870 15,700,644 +79,644 2.70% 13,654,368
2010-08-20 2010-08-18 0.892 15,621,000 -57,042 2.68% 13,933,440
2010-08-19 2010-08-17 0.899 15,678,042 +36,593 2.69% 14,100,856
2010-08-18 2010-08-16 0.922 15,641,449 +25,830 2.69% 14,416,736
2010-08-16 2010-08-12 0.914 15,615,619 +17,221 2.68% 14,276,856
2010-08-13 2010-08-11 0.911 15,598,398 +16,144 2.68% 14,203,140
2010-08-10 2010-08-06 0.948 15,582,254 +32,288 2.68% 14,767,560
2010-08-09 2010-08-05 0.929 15,549,966 +6,458 2.67% 14,448,000
2010-08-05 2010-08-03 0.966 15,543,508 +32,288 2.67% 15,019,680
2010-08-04 2010-08-02 0.966 15,511,220 +34,440 2.66% 14,988,480
2010-08-03 2010-07-30 1.003 15,476,780 +37,670 2.66% 15,530,400
2010-08-02 2010-07-29 1.003 15,439,110 -24,754 2.65% 15,492,600
2010-07-29 2010-07-27 1.003 15,463,864 -43,051 2.66% 15,517,440
2010-07-28 2010-07-26 1.022 15,506,915 -80,721 2.66% 15,848,800
2010-07-26 2010-07-22 1.041 15,587,636 +66,729 2.68% 16,220,960
2010-07-20 2010-07-16 1.041 15,520,907 -287,364 2.67% 16,151,520
2010-07-19 2010-07-15 1.022 15,808,271 -109,780 2.71% 16,156,800
2010-07-16 2010-07-14 1.041 15,918,051 +5,382 2.73% 16,564,800
2010-07-14 2010-07-12 1.041 15,912,669 -80,721 2.73% 16,559,199
2010-07-13 2010-07-09 1.022 15,993,390 -75,339 2.75% 16,346,000
2010-07-12 2010-07-08 1.003 16,068,729 -66,729 2.76% 16,124,400
2010-07-08 2010-07-06 1.022 16,135,458 -17,220 2.77% 16,491,200
2010-07-06 2010-07-02 1.022 16,152,678 -34,441 2.77% 16,508,800
2010-07-02 2010-06-29 1.003 16,187,119 +23,678 2.78% 16,243,200
2010-06-30 2010-06-28 1.003 16,163,441 -69,957 2.78% 16,219,440
2010-06-29 2010-06-25 1.041 16,233,398 -5,382 2.79% 16,892,960
2010-06-25 2010-06-23 1.078 16,238,780 -4,305 2.79% 17,502,080
2010-06-24 2010-06-22 1.041 16,243,085 +25,831 2.79% 16,903,040
2010-06-23 2010-06-21 1.059 16,217,254 +18,296 2.79% 17,177,520
2010-06-22 2010-06-18 1.115 16,198,958 -148,525 2.78% 18,061,200
2010-06-21 2010-06-17 1.078 16,347,483 -113,009 2.81% 17,619,240
2010-06-18 2010-06-15 1.022 16,460,492 +137,763 2.83% 16,823,400
2010-06-11 2010-06-09 1.003 16,322,729 +53,814 2.80% 16,379,280
2010-06-10 2010-06-08 1.003 16,268,915 +5,381 2.79% 16,325,280
2010-06-09 2010-06-07 1.003 16,263,534 -48,432 2.79% 16,319,880
2010-06-08 2010-06-04 1.078 16,311,966 -82,873 2.80% 17,580,960
2010-06-07 2010-06-03 1.059 16,394,839 +135,610 2.82% 17,365,620
2010-06-04 2010-06-02 1.078 16,259,229 -21,525 2.79% 17,524,120
2010-06-03 2010-06-01 1.115 16,280,754 -19,373 2.80% 18,152,400
2010-06-02 2010-05-31 1.096 16,300,127 +3,229 2.80% 17,871,100
2010-06-01 2010-05-28 1.041 16,296,898 -7,534 2.80% 16,959,040
2010-05-28 2010-05-26 1.059 16,304,432 -38,746 2.80% 17,269,860
2010-05-27 2010-05-25 0.948 16,343,178 -60,271 2.81% 15,488,700
2010-05-25 2010-05-20 1.078 16,403,449 -321,805 2.82% 17,679,560
2010-05-24 2010-05-19 1.096 16,725,254 +25,830 2.87% 18,337,200
2010-05-20 2010-05-18 1.245 16,699,424 -153,907 2.87% 20,791,440
2010-05-19 2010-05-17 1.115 16,853,331 -23,677 2.89% 18,790,801
2010-05-18 2010-05-14 1.115 16,877,008 +8,610 2.90% 18,817,199
2010-05-17 2010-05-13 1.115 16,868,398 -165,746 2.90% 18,807,600
2010-05-14 2010-05-12 1.115 17,034,144 -8,610 2.93% 18,992,400
2010-05-13 2010-05-11 1.152 17,042,754 -80,721 2.93% 19,635,400
2010-05-12 2010-05-10 1.152 17,123,475 +47,356 2.94% 19,728,400
2010-05-11 2010-05-07 1.152 17,076,119 +143,144 2.93% 19,673,840
2010-05-10 2010-05-06 1.171 16,932,975 +27,983 2.91% 19,823,580
2010-05-07 2010-05-05 1.208 16,904,992 -252,923 2.90% 20,419,101
2010-05-06 2010-05-04 1.226 17,157,915 -20,449 2.95% 21,043,440
2010-05-05 2010-05-03 1.226 17,178,364 -82,873 2.95% 21,068,520
2010-05-04 2010-04-30 1.282 17,261,237 +71,034 2.96% 22,132,440
2010-05-03 2010-04-29 1.264 17,190,203 -181,890 2.95% 21,721,920
2010-04-30 2010-04-28 1.301 17,372,093 -392,839 2.98% 22,597,400
2010-04-29 2010-04-27 1.319 17,764,932 +5,381 3.05% 23,438,520
2010-04-27 2010-04-23 1.319 17,759,551 -123,771 3.05% 23,431,420
2010-04-26 2010-04-22 1.319 17,883,322 +80,720 3.07% 23,594,720
2010-04-23 2010-04-21 1.319 17,802,602 +1,159,144 3.06% 23,488,220
2010-04-22 2010-04-20 1.301 16,643,458 +11,839 2.86% 21,649,600
2010-04-21 2010-04-19 1.301 16,631,619 +49,509 2.86% 21,634,200
2010-04-20 2010-04-16 1.319 16,582,110 -48,432 2.85% 21,877,940
2010-04-19 2010-04-15 1.338 16,630,542 +66,728 2.86% 22,250,880
2010-04-16 2010-04-14 1.338 16,563,814 +656,526 2.84% 22,161,601
2010-04-15 2010-04-13 1.338 15,907,288 +337,949 2.73% 21,283,200
2010-04-14 2010-04-12 1.357 15,569,339 +113,008 2.67% 21,120,360
2010-04-13 2010-04-09 1.375 15,456,331 +17,221 2.65% 21,254,281
2010-04-12 2010-04-08 1.375 15,439,110 +261,534 2.65% 21,230,600
2010-04-09 2010-04-07 1.319 15,177,576 +444,500 2.61% 20,024,840
2010-04-08 2010-04-01 1.375 14,733,076 +844,873 2.53% 20,259,720
2010-04-07 2010-03-31 1.394 13,888,203 +326,110 2.39% 19,355,999
2010-04-01 2010-03-30 1.394 13,562,093 -16,144 2.33% 18,901,500
2010-03-31 2010-03-29 1.394 13,578,237 -108,704 2.33% 18,924,000
2010-03-30 2010-03-26 1.394 13,686,941 +38,746 2.35% 19,075,500
2010-03-29 2010-03-25 1.431 13,648,195 +136,687 2.34% 19,528,740
2010-03-26 2010-03-24 1.449 13,511,508 -145,297 2.32% 19,584,239
2010-03-25 2010-03-23 1.449 13,656,805 +194,805 2.35% 19,794,840
2010-03-24 2010-03-22 1.468 13,462,000 +18,297 2.31% 19,762,640
2010-03-23 2010-03-19 1.468 13,443,703 +242,161 2.31% 19,735,779
2010-03-22 2010-03-18 1.524 13,201,542 +217,406 2.27% 20,116,239
2010-03-19 2010-03-17 1.505 12,984,136 -367,008 2.23% 19,543,681
2010-03-18 2010-03-16 1.412 13,351,144 -1,640,237 2.29% 18,855,600
2010-03-17 2010-03-15 1.468 14,991,381 -822,272 2.57% 22,007,819
2010-03-15 2010-03-11 1.505 15,813,653 +316,424 2.72% 23,802,661
2010-03-12 2010-03-10 1.431 15,497,229 -20,449 2.66% 22,174,460
2010-03-11 2010-03-09 1.468 15,517,678 +32,288 2.67% 22,780,440
2010-03-10 2010-03-08 1.468 15,485,390 -162,517 2.66% 22,733,040
2010-03-09 2010-03-05 1.468 15,647,907 -96,864 2.69% 22,971,620
2010-03-08 2010-03-04 1.468 15,744,771 +909,449 2.70% 23,113,820
2010-03-05 2010-03-03 1.431 14,835,322 +893,305 2.55% 21,227,360
2010-03-04 2010-03-02 1.505 13,942,017 +292,746 2.39% 20,985,480
2010-03-03 2010-03-01 1.357 13,649,271 +1,395,924 2.34% 18,515,720
2010-03-02 2010-02-26 1.301 12,253,347 +39,822 2.10% 15,938,999
2010-03-01 2010-02-25 1.282 12,213,525 -12,916 2.10% 15,660,239
2010-02-26 2010-02-24 1.282 12,226,441 -40,898 2.10% 15,676,800
2010-02-25 2010-02-23 1.264 12,267,339 +50,585 2.11% 15,501,280
2010-02-24 2010-02-22 1.245 12,216,754 +119,466 2.10% 15,210,340
2010-02-23 2010-02-19 1.226 12,097,288 +166,822 2.08% 14,836,800
2010-02-22 2010-02-18 1.245 11,930,466 -2,153 2.05% 14,853,900
2010-02-19 2010-02-17 1.245 11,932,619 -47,356 2.05% 14,856,580
2010-02-18 2010-02-12 1.282 11,979,975 -86,101 2.06% 15,360,781
2010-02-17 2010-02-11 1.208 12,066,076 -115,161 2.07% 14,574,300
2010-02-12 2010-02-10 1.171 12,181,237 -2,153 2.09% 14,260,680
2010-02-11 2010-02-09 1.152 12,183,390 -79,644 2.09% 14,036,800
2010-02-10 2010-02-08 1.171 12,263,034 +674,822 2.11% 14,356,440
2010-02-09 2010-02-05 1.208 11,588,212 +516,610 2.07% 13,997,100
2010-02-08 2010-02-04 1.226 11,071,602 +214,178 1.97% 13,578,840
2010-02-05 2010-02-03 1.319 10,857,424 +746,932 2.24% 14,324,960
2010-02-04 2010-02-02 1.338 10,110,492 +2,413,000 2.08% 13,527,361
2010-02-02 2010-01-29 1.598 7,697,492 -25,830 1.59% 12,301,441
2010-02-01 2010-01-28 1.654 7,723,322 -114,085 1.59% 12,773,280
2010-01-29 2010-01-27 1.561 7,837,407 +90,407 1.61% 12,233,760
2010-01-28 2010-01-26 1.617 7,747,000 +45,203 1.60% 12,524,520
2010-01-27 2010-01-25 1.747 7,701,797 +291,670 1.59% 13,453,281
2010-01-26 2010-01-22 1.635 7,410,127 +274,449 1.53% 12,117,600
2010-01-25 2010-01-21 1.672 7,135,678 +5,381 1.47% 11,934,000
2010-01-22 2010-01-20 1.617 7,130,297 +212,026 1.47% 11,527,501
2010-01-21 2010-01-19 1.635 6,918,271 +495,085 1.43% 11,313,280
2010-01-20 2010-01-18 1.617 6,423,186 +486,474 1.32% 10,384,319
2010-01-19 2010-01-15 1.617 5,936,712 +367,009 1.22% 9,597,840
2010-01-18 2010-01-14 1.691 5,569,703 +802,898 1.15% 9,418,499
2010-01-15 2010-01-13 1.840 4,766,805 -35,517 0.98% 8,769,420
2010-01-14 2010-01-12 1.561 4,802,322 +173,280 0.99% 7,496,160
2010-01-13 2010-01-11 1.542 4,629,042 +57,042 0.95% 7,139,659
2010-01-12 2010-01-08 1.412 4,572,000 +13,992 0.94% 6,456,960
2010-01-11 2010-01-07 1.487 4,558,008 +76,415 0.94% 6,775,999
2010-01-07 2010-01-05 1.487 4,481,593 +5,381 0.92% 6,662,400
2010-01-06 2010-01-04 1.487 4,476,212 +178,661 0.92% 6,654,400
2010-01-05 2009-12-31 1.542 4,297,551 -53,813 0.89% 6,628,380
2009-12-30 2009-12-28 1.468 4,351,364 +26,906 0.90% 6,387,939
2009-12-29 2009-12-24 1.449 4,324,458 +215,255 0.89% 6,268,081
2009-12-23 2009-12-21 1.524 4,109,203 +3,228 0.85% 6,261,519
2009-12-22 2009-12-18 1.487 4,105,975 +134,534 0.85% 6,104,001
2009-12-21 2009-12-17 1.487 3,971,441 +160,365 0.82% 5,904,000
2009-12-18 2009-12-16 1.580 3,811,076 +34,440 0.79% 6,019,700
2009-12-17 2009-12-15 1.580 3,776,636 -2,152 0.78% 5,965,301
2009-12-15 2009-12-11 1.598 3,778,788 -57,043 0.78% 6,038,920
2009-12-11 2009-12-09 1.598 3,835,831 -27,983 0.79% 6,130,081
2009-12-10 2009-12-08 1.598 3,863,814 +68,882 0.80% 6,174,801
2009-12-08 2009-12-04 1.747 3,794,932 -20,449 0.78% 6,628,880
2009-12-07 2009-12-03 1.710 3,815,381 +24,754 0.79% 6,522,799
2009-12-04 2009-12-02 1.672 3,790,627 -93,636 0.78% 6,339,600
2009-12-02 2009-11-30 1.747 3,884,263 -21,525 0.80% 6,784,921
2009-11-30 2009-11-26 1.784 3,905,788 -139,915 0.80% 6,967,680
2009-11-26 2009-11-24 1.728 4,045,703 +26,906 0.83% 6,991,739
2009-11-25 2009-11-23 1.784 4,018,797 +37,670 0.83% 7,169,281
2009-11-24 2009-11-20 1.747 3,981,127 +11,839 0.82% 6,954,120
2009-11-23 2009-11-19 1.784 3,969,288 -370,237 0.82% 7,080,960
2009-11-20 2009-11-18 1.858 4,339,525 +97,940 0.89% 8,063,999
2009-11-19 2009-11-17 1.858 4,241,585 +266,916 0.87% 7,882,000
2009-11-18 2009-11-16 1.747 3,974,669 +12,915 0.82% 6,942,839
2009-11-17 2009-11-13 1.710 3,961,754 -125,924 0.82% 6,773,040
2009-11-16 2009-11-12 1.691 4,087,678 -18,297 0.84% 6,912,360
2009-11-13 2009-11-11 1.672 4,105,975 +154,983 0.85% 6,867,001
2009-11-12 2009-11-10 1.710 3,950,992 +35,517 0.81% 6,754,641
2009-11-11 2009-11-09 1.728 3,915,475 +64,577 0.81% 6,766,681
2009-11-10 2009-11-06 1.765 3,850,898 -43,051 0.79% 6,798,199
2009-11-09 2009-11-05 1.728 3,893,949 +19,373 0.80% 6,729,480
2009-11-06 2009-11-04 1.858 3,874,576 +26,907 0.80% 7,199,999
2009-11-05 2009-11-03 1.710 3,847,669 -5,382 0.79% 6,577,999
2009-11-04 2009-11-02 1.765 3,853,051 +2,905,932 0.79% 6,802,000
2009-10-20 2009-10-16 2.260 947,119 -2,841,356 0.20% 2,140,649
2009-10-19 2009-10-15 2.346 3,788,475 +586,680 0.78% 8,888,790
2009-10-16 2009-10-14 2.368 3,201,795 +96,630 0.76% 7,581,199
2009-10-15 2009-10-13 2.346 3,105,165 +141,228 0.74% 7,285,559
2009-10-14 2009-10-12 2.432 2,963,937 -150,520 0.71% 7,209,400
2009-10-13 2009-10-09 2.368 3,114,457 +9,292 0.74% 7,374,401
2009-10-12 2009-10-08 2.368 3,105,165 +94,771 0.74% 7,352,399
2009-10-09 2009-10-07 2.368 3,010,394 +174,677 0.72% 7,128,001
2009-10-08 2009-10-06 2.454 2,835,717 -27,874 0.68% 6,958,561
2009-10-07 2009-10-05 2.454 2,863,591 +20,441 0.68% 7,026,961
2009-10-06 2009-10-02 2.605 2,843,150 +16,725 0.68% 7,405,201
2009-10-05 2009-09-30 2.658 2,826,425 +81,764 0.67% 7,513,739
2009-10-02 2009-09-29 2.658 2,744,661 +18,582 0.65% 7,296,379
2009-09-30 2009-09-28 2.648 2,726,079 +245,292 0.65% 7,217,641
2009-09-29 2009-09-25 2.734 2,480,787 +234,141 0.59% 6,781,799
2009-09-28 2009-09-24 2.206 2,246,646 -11,149 0.54% 4,956,901
2009-09-25 2009-09-23 2.260 2,257,795 -24,158 0.54% 5,102,999
2009-09-24 2009-09-22 2.142 2,281,953 -55,748 0.54% 4,887,441
2009-09-22 2009-09-18 2.206 2,337,701 -76,189 0.56% 5,157,800
2009-09-21 2009-09-17 2.077 2,413,890 +70,614 0.58% 5,014,140
2009-09-18 2009-09-16 2.153 2,343,276 -33,448 0.56% 5,044,001
2009-09-17 2009-09-15 2.314 2,376,724 -46,457 0.57% 5,499,699
2009-09-16 2009-09-14 2.432 2,423,181 +18,583 0.58% 5,894,080
2009-09-15 2009-09-11 2.508 2,404,598 +18,582 0.57% 6,030,039
2009-09-14 2009-09-10 2.540 2,386,016 +1,859 0.57% 6,060,481
2009-09-11 2009-09-09 2.551 2,384,157 -83,623 0.57% 6,081,419
2009-09-10 2009-09-08 2.540 2,467,780 +20,441 0.59% 6,268,161
2009-09-09 2009-09-07 2.583 2,447,339 +40,882 0.58% 6,321,601
2009-09-08 2009-09-04 2.422 2,406,457 +94,772 0.57% 5,827,501
2009-09-07 2009-09-03 2.583 2,311,685 -167,244 0.55% 5,971,200
2009-09-04 2009-09-02 2.744 2,478,929 +176,535 0.59% 6,803,400
2009-09-03 2009-09-01 2.734 2,302,394 -46,456 0.55% 6,294,121
2009-09-02 2009-08-31 2.658 2,348,850 -46,457 0.56% 6,244,159
2009-09-01 2009-08-28 2.594 2,395,307 +11,150 0.57% 6,212,980
2009-08-31 2009-08-27 2.680 2,384,157 +57,606 0.57% 6,389,339
2009-08-28 2009-08-26 2.637 2,326,551 +76,189 0.56% 6,134,800
2009-08-27 2009-08-25 2.680 2,250,362 +27,874 0.54% 6,030,779
2009-08-25 2009-08-21 2.734 2,222,488 +50,173 0.53% 6,075,679
2009-08-24 2009-08-20 2.712 2,172,315 +187,685 0.52% 5,891,760
2009-08-21 2009-08-19 2.691 1,984,630 +161,669 0.47% 5,340,000
2009-08-20 2009-08-18 2.648 1,822,961 -13,008 0.44% 4,826,521
2009-08-19 2009-08-17 2.809 1,835,969 -126,362 0.44% 5,157,361
2009-08-18 2009-08-14 2.992 1,962,331 -117,071 0.47% 5,871,361
2009-08-17 2009-08-13 3.057 2,079,402 +98,489 0.50% 6,355,921
2009-08-14 2009-08-12 3.003 1,980,913 +219,275 0.47% 5,948,279
2009-08-13 2009-08-11 2.981 1,761,638 +74,331 0.42% 5,251,921
2009-08-12 2009-08-10 2.917 1,687,307 +87,338 0.40% 4,921,360
2009-08-11 2009-08-07 2.820 1,599,969 -373,511 0.38% 4,511,641
2009-08-10 2009-08-06 2.798 1,973,480 +70,614 0.47% 5,522,399
2009-08-07 2009-08-05 2.744 1,902,866 +20,441 0.45% 5,222,400
2009-08-06 2009-08-04 2.701 1,882,425 +57,606 0.45% 5,085,259
2009-08-05 2009-08-03 2.766 1,824,819 +117,071 0.44% 5,047,480
2009-08-04 2009-07-31 2.379 1,707,748 -143,087 0.41% 4,061,980
2009-08-03 2009-07-30 2.282 1,850,835 +135,654 0.44% 4,223,041
2009-07-31 2009-07-29 2.142 1,715,181 +100,346 0.41% 3,673,540
2009-07-30 2009-07-28 2.196 1,614,835 -37,165 0.39% 3,545,521
2009-07-29 2009-07-27 2.174 1,652,000 +137,512 0.39% 3,591,560
2009-07-28 2009-07-24 2.099 1,514,488 -22,299 0.36% 3,178,500
2009-07-27 2009-07-23 2.088 1,536,787 -7,433 0.37% 3,208,759
2009-07-24 2009-07-22 2.120 1,544,220 -107,780 0.37% 3,274,139
2009-07-23 2009-07-21 2.174 1,652,000 -46,457 0.39% 3,591,560
2009-07-22 2009-07-20 2.206 1,698,457 -29,732 0.41% 3,747,401
2009-07-21 2009-07-17 2.217 1,728,189 -68,756 0.41% 3,831,600
2009-07-20 2009-07-16 2.088 1,796,945 -66,898 0.43% 3,751,960
2009-07-17 2009-07-15 2.056 1,863,843 +98,489 0.44% 3,831,461
2009-07-16 2009-07-14 2.185 1,765,354 +18,582 0.42% 3,856,999
2009-07-15 2009-07-13 2.088 1,746,772 -215,559 0.42% 3,647,201
2009-07-14 2009-07-10 1.851 1,962,331 -14,866 0.47% 3,632,641
2009-07-10 2009-07-08 1.754 1,977,197 -16,724 0.47% 3,468,640
2009-07-09 2009-07-07 1.765 1,993,921 -29,733 0.48% 3,519,440
2009-07-08 2009-07-06 1.776 2,023,654 +11,150 0.48% 3,593,701
2009-07-06 2009-07-02 1.787 2,012,504 -65,039 0.48% 3,595,560
2009-07-03 2009-06-30 1.625 2,077,543 +1,858 0.50% 3,376,360
2009-07-02 2009-06-29 1.722 2,075,685 -98,488 0.50% 3,574,400
2009-06-30 2009-06-26 1.701 2,174,173 +13,008 0.52% 3,697,200
2009-06-29 2009-06-25 1.797 2,161,165 +1,858 0.52% 3,884,419
2009-06-26 2009-06-24 1.808 2,159,307 -20,441 0.52% 3,904,320
2009-06-24 2009-06-22 1.744 2,179,748 -98,488 0.52% 3,800,520
2009-06-23 2009-06-19 1.722 2,278,236 +3,716 0.54% 3,923,200
2009-06-22 2009-06-18 1.733 2,274,520 -46,456 0.54% 3,941,281
2009-06-19 2009-06-17 1.550 2,320,976 -13,008 0.55% 3,597,119
2009-06-18 2009-06-16 1.582 2,333,984 -20,441 0.56% 3,692,640
2009-06-17 2009-06-15 1.647 2,354,425 -9,292 0.56% 3,877,020
2009-06-16 2009-06-12 1.668 2,363,717 +53,890 0.56% 3,943,201
2009-06-15 2009-06-11 1.593 2,309,827 -18,582 0.55% 3,679,280
2009-06-12 2009-06-10 1.701 2,328,409 -5,575 0.56% 3,959,479
2009-06-11 2009-06-09 1.614 2,333,984 +92,913 0.56% 3,768,000
2009-06-10 2009-06-08 1.948 2,241,071 -40,882 0.53% 4,365,720
2009-06-09 2009-06-05 2.077 2,281,953 +327,055 0.54% 4,740,081
2009-06-08 2009-06-04 2.099 1,954,898 +185,827 0.47% 4,102,801
2009-06-05 2009-06-03 1.625 1,769,071 +40,882 0.42% 2,875,040
2009-06-04 2009-06-02 1.119 1,728,189 -908,693 0.41% 1,934,400
2009-06-03 2009-06-01 1.076 2,636,882 -133,795 0.63% 2,838,000
2009-06-02 2009-05-29 1.033 2,770,677 -397,669 0.66% 2,862,720
2009-06-01 2009-05-27 1.033 3,168,346 +183,968 0.76% 3,273,600
2009-05-29 2009-05-26 1.022 2,984,378 -40,882 0.71% 3,051,400
2009-05-27 2009-05-25 1.055 3,025,260 +18,583 0.72% 3,190,880
2009-05-26 2009-05-22 1.022 3,006,677 -5,575 0.72% 3,074,200
2009-05-22 2009-05-20 0.990 3,012,252 -59,465 0.72% 2,982,640
2009-05-21 2009-05-19 0.947 3,071,717 -40,881 0.73% 2,909,280
2009-05-20 2009-05-18 0.904 3,112,598 -39,024 0.74% 2,814,000
2009-05-19 2009-05-15 0.861 3,151,622 -46,457 0.75% 2,713,600
2009-05-15 2009-05-13 0.861 3,198,079 +9,292 0.76% 2,753,600
2009-05-14 2009-05-12 0.861 3,188,787 -5,575 0.76% 2,745,600
2009-05-13 2009-05-11 0.883 3,194,362 +46,456 0.76% 2,819,160
2009-05-12 2009-05-08 0.861 3,147,906 -5,574 0.75% 2,710,400
2009-05-06 2009-05-04 0.861 3,153,480 +144,945 0.75% 2,715,200
2009-05-04 2009-04-29 0.861 3,008,535 +27,874 0.72% 2,590,400
2009-04-30 2009-04-28 0.807 2,980,661 -9,292 0.71% 2,406,000
2009-04-23 2009-04-21 0.915 2,989,953 -27,874 0.71% 2,735,300
2009-04-22 2009-04-20 0.850 3,017,827 +14,866 0.72% 2,565,920
2009-04-21 2009-04-17 0.839 3,002,961 +68,756 0.72% 2,520,960
2009-04-17 2009-04-15 0.861 2,934,205 +94,772 0.70% 2,526,400
2009-04-16 2009-04-14 0.872 2,839,433 +55,748 0.68% 2,475,360
2009-04-15 2009-04-09 0.861 2,783,685 -18,583 0.66% 2,396,800
2009-04-07 2009-04-03 0.818 2,802,268 -11,149 0.67% 2,292,160
2009-04-06 2009-04-02 0.818 2,813,417 -9,292 0.67% 2,301,280
2009-04-03 2009-04-01 0.850 2,822,709 -5,574 0.67% 2,400,020
2009-04-02 2009-03-31 0.861 2,828,283 +40,881 0.67% 2,435,200
2009-03-30 2009-03-26 0.850 2,787,402 +11,150 0.67% 2,370,000
2009-03-25 2009-03-23 0.829 2,776,252 -5,575 0.66% 2,300,760
2009-03-10 2009-03-06 0.850 2,781,827 -111,496 0.66% 2,365,260
2009-03-06 2009-03-04 0.872 2,893,323 -39,023 0.69% 2,522,340
2009-03-05 2009-03-03 0.861 2,932,346 -29,733 0.70% 2,524,800
2009-03-04 2009-03-02 0.872 2,962,079 +5,575 0.71% 2,582,280
2009-03-03 2009-02-27 0.915 2,956,504 -14,866 0.71% 2,704,700
2009-03-02 2009-02-26 0.904 2,971,370 +57,606 0.71% 2,686,320
2009-02-27 2009-02-25 0.883 2,913,764 -89,197 0.70% 2,571,520
2009-02-26 2009-02-24 0.753 3,002,961 -5,574 0.72% 2,262,400
2009-02-23 2009-02-19 0.732 3,008,535 -9,292 0.72% 2,201,840
2009-02-20 2009-02-18 0.732 3,017,827 -13,008 0.72% 2,208,640
2009-02-17 2009-02-13 0.710 3,030,835 -11,149 0.72% 2,152,920
2009-02-13 2009-02-11 0.721 3,041,984 -18,583 0.73% 2,193,580
2009-02-12 2009-02-10 0.732 3,060,567 -9,291 0.73% 2,239,920
2009-02-10 2009-02-06 0.753 3,069,858 -9,292 0.73% 2,312,800
2009-02-09 2009-02-05 0.753 3,079,150 -5,574 0.73% 2,319,800
2009-02-05 2009-02-03 0.678 3,084,724 +46,456 0.74% 2,091,600
2009-02-04 2009-02-02 0.667 3,038,268 +33,449 0.73% 2,027,400
2009-02-03 2009-01-30 0.667 3,004,819 +37,165 0.72% 2,005,080
2009-01-30 2009-01-23 0.624 2,967,654 +27,874 0.71% 1,852,520
2009-01-29 2009-01-22 0.732 2,939,780 -16,724 0.70% 2,151,520
2009-01-22 2009-01-20 0.753 2,956,504 -22,299 0.71% 2,227,400
2009-01-21 2009-01-19 0.818 2,978,803 -18,583 0.71% 2,436,560
2009-01-20 2009-01-16 0.861 2,997,386 -98,488 0.72% 2,580,800
2009-01-19 2009-01-15 0.883 3,095,874 -254,583 0.74% 2,732,240
2009-01-16 2009-01-14 0.861 3,350,457 -22,299 0.80% 2,884,800
2009-01-14 2009-01-12 0.861 3,372,756 -39,024 0.80% 2,904,000
2009-01-13 2009-01-09 0.893 3,411,780 +27,874 0.81% 3,047,760
2009-01-12 2009-01-08 0.936 3,383,906 +629,953 0.81% 3,168,540
2009-01-09 2009-01-07 0.947 2,753,953 +349,355 0.66% 2,608,320
2009-01-08 2009-01-06 0.926 2,404,598 -128,221 0.57% 2,225,680
2009-01-07 2009-01-05 0.958 2,532,819 -26,016 0.60% 2,426,140
2009-01-06 2009-01-02 0.958 2,558,835 +22,300 0.61% 2,451,060
2009-01-05 2008-12-31 0.926 2,536,535 -1,072,221 0.61% 2,347,800
2009-01-02 2008-12-29 1.076 3,608,756 -685,701 0.86% 3,884,000
2008-12-30 2008-12-24 1.184 4,294,457 -538,897 1.02% 5,084,200
2008-12-29 2008-12-22 1.356 4,833,354 1.15% 6,554,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top