History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-06 2020-02-04 0.032 0 +0
2020-02-05 2020-02-03 0.032 0 -36,411,000
2019-10-22 2019-10-18 0.032 36,411,000 +8,184,000 0.55% 1,165,152
2019-05-29 2019-05-27 0.032 28,227,000 +25,000 0.43% 903,264
2018-05-24 2018-05-21 0.032 28,202,000 -126,000 0.43% 902,464
2018-03-08 2018-03-06 0.045 28,328,000 +192,000 0.43% 1,274,760
2018-02-21 2018-02-15 0.049 28,136,000 -432,000 0.43% 1,378,664
2018-02-09 2018-02-07 0.047 28,568,000 +192,000 0.43% 1,342,696
2018-02-07 2018-02-05 0.046 28,376,000 -192,000 0.43% 1,305,296
2018-02-02 2018-01-31 0.047 28,568,000 +192,000 0.43% 1,342,696
2018-01-31 2018-01-29 0.040 28,376,000 +156,000 0.43% 1,135,040
2018-01-30 2018-01-26 0.038 28,220,000 -180,000 0.43% 1,072,360
2018-01-29 2018-01-25 0.040 28,400,000 -816,000 0.43% 1,136,000
2017-12-22 2017-12-20 0.036 29,216,000 -1,020,000 0.44% 1,051,776
2017-12-06 2017-12-04 0.041 30,236,000 +120,000 0.46% 1,239,676
2017-11-15 2017-11-13 0.044 30,116,000 -3,012,000 0.46% 1,325,104
2017-11-09 2017-11-07 0.046 33,128,000 +1,200,000 0.50% 1,523,888
2017-11-07 2017-11-03 0.049 31,928,000 +996,000 0.48% 1,564,472
2017-11-01 2017-10-30 0.042 30,932,000 +240,000 0.47% 1,299,144
2017-10-31 2017-10-27 0.044 30,692,000 +600,000 0.46% 1,350,448
2017-10-27 2017-10-25 0.048 30,092,000 +972,000 0.46% 1,444,416
2017-10-26 2017-10-24 0.048 29,120,000 +612,000 0.44% 1,397,760
2017-10-25 2017-10-23 0.045 28,508,000 -192,000 0.43% 1,282,860
2017-10-20 2017-10-18 0.048 28,700,000 +120,000 0.43% 1,377,600
2017-10-19 2017-10-17 0.050 28,580,000 +204,000 0.43% 1,429,000
2017-10-18 2017-10-16 0.046 28,376,000 -1,452,000 0.43% 1,305,296
2017-10-17 2017-10-13 0.039 29,828,000 +1,260,000 0.45% 1,163,292
2017-10-12 2017-10-10 0.039 28,568,000 -1,956,000 0.43% 1,114,152
2017-08-28 2017-08-24 0.032 30,524,000 +192,000 0.46% 976,768
2017-08-25 2017-08-22 0.035 30,332,000 -552,000 0.46% 1,061,620
2017-08-18 2017-08-16 0.035 30,884,000 +360,000 0.47% 1,080,940
2017-08-17 2017-08-15 0.036 30,524,000 +552,000 0.46% 1,098,864
2017-08-09 2017-08-07 0.037 29,972,000 -360,000 0.45% 1,108,964
2017-07-20 2017-07-18 0.039 30,332,000 -2,760,000 0.46% 1,182,948
2017-07-12 2017-07-10 0.041 33,092,000 +360,000 0.50% 1,356,772
2017-06-29 2017-06-27 0.059 32,732,000 +360,000 0.50% 1,931,188
2017-06-28 2017-06-26 0.060 32,372,000 -1,008,000 0.49% 1,942,320
2017-06-23 2017-06-21 0.056 33,380,000 -960,000 0.51% 1,869,280
2017-06-19 2017-06-15 0.048 34,340,000 -240,000 0.52% 1,648,320
2017-06-15 2017-06-13 0.048 34,580,000 -360,000 0.52% 1,659,840
2017-06-13 2017-06-09 0.049 34,940,000 -3,120,000 0.53% 1,712,060
2017-06-12 2017-06-08 0.045 38,060,000 -1,452,000 0.58% 1,712,700
2017-06-09 2017-06-07 0.046 39,512,000 -780,000 0.60% 1,817,552
2017-06-07 2017-06-05 0.038 40,292,000 +852,000 0.61% 1,531,096
2017-06-06 2017-06-02 0.037 39,440,000 +492,000 0.60% 1,459,280
2017-06-05 2017-06-01 0.039 38,948,000 +1,320,000 0.59% 1,518,972
2017-06-02 2017-05-31 0.039 37,628,000 -2,400,000 0.57% 1,467,492
2017-05-31 2017-05-26 0.040 40,028,000 +2,460,000 0.61% 1,601,120
2017-05-29 2017-05-25 0.042 37,568,000 +1,200,000 0.57% 1,577,856
2017-05-24 2017-05-22 0.047 36,368,000 -144,000 0.63% 1,709,296
2017-05-18 2017-05-16 0.050 36,512,000 +2,400,000 0.63% 1,825,600
2017-05-12 2017-05-10 0.046 34,112,000 -600,000 0.62% 1,569,152
2017-05-10 2017-05-08 0.047 34,712,000 +144,000 0.63% 1,631,464
2017-04-27 2017-04-25 0.052 34,568,000 +2,616,000 0.63% 1,797,536
2017-04-26 2017-04-24 0.051 31,952,000 +84,000 0.58% 1,629,552
2017-04-25 2017-04-21 0.051 31,868,000 +600,000 0.58% 1,625,268
2017-04-21 2017-04-19 0.049 31,268,000 -600,000 0.57% 1,532,132
2017-04-19 2017-04-13 0.054 31,868,000 +360,000 0.58% 1,720,872
2017-04-18 2017-04-12 0.053 31,508,000 -240,000 0.57% 1,669,924
2017-04-13 2017-04-11 0.057 31,748,000 +588,000 0.58% 1,809,636
2017-04-11 2017-04-07 0.046 31,160,000 -60,000 0.57% 1,433,360
2017-04-07 2017-04-05 0.048 31,220,000 -240,000 0.57% 1,498,560
2017-04-03 2017-03-30 0.047 31,460,000 +240,000 0.57% 1,478,620
2017-03-31 2017-03-29 0.050 31,220,000 -864,000 0.57% 1,561,000
2017-03-30 2017-03-28 0.045 32,084,000 -120,000 0.58% 1,443,780
2017-03-29 2017-03-27 0.046 32,204,000 +360,000 0.58% 1,481,384
2017-03-28 2017-03-24 0.049 31,844,000 +48,000 0.58% 1,560,356
2017-03-24 2017-03-22 0.053 31,796,000 +1,692,000 0.58% 1,685,188
2017-03-23 2017-03-21 0.058 30,104,000 +900,000 0.55% 1,746,032
2017-03-22 2017-03-20 0.061 29,204,000 +348,000 0.53% 1,781,444
2017-03-21 2017-03-17 0.058 28,856,000 +564,000 0.52% 1,673,648
2017-03-20 2017-03-16 0.061 28,292,000 +1,536,000 0.51% 1,725,812
2017-03-17 2017-03-15 0.065 26,756,000 +5,508,000 0.49% 1,739,140
2017-03-16 2017-03-14 0.066 21,248,000 +648,000 0.39% 1,402,368
2017-03-15 2017-03-13 0.069 20,600,000 +1,368,000 0.37% 1,421,400
2017-03-13 2017-03-09 0.076 19,232,000 +1,212,000 0.35% 1,461,632
2017-03-10 2017-03-08 0.102 18,020,000 +600,000 0.33% 1,838,040
2017-03-01 2017-02-27 0.111 17,420,000 -420,000 0.32% 1,933,620
2017-02-22 2017-02-20 0.111 17,840,000 -600,000 0.32% 1,980,240
2017-02-10 2017-02-08 0.116 18,440,000 -840,000 0.33% 2,139,040
2017-01-24 2017-01-20 0.114 19,280,000 +840,000 0.35% 2,197,920
2017-01-23 2017-01-19 0.114 18,440,000 +96,000 0.33% 2,102,160
2017-01-17 2017-01-13 0.117 18,344,000 -120,000 0.33% 2,146,248
2017-01-09 2017-01-05 0.120 18,464,000 +240,000 0.34% 2,215,680
2016-12-23 2016-12-21 0.140 18,224,000 -300,000 0.33% 2,551,360
2016-12-22 2016-12-20 0.138 18,524,000 -540,000 0.34% 2,556,312
2016-12-19 2016-12-15 0.128 19,064,000 -240,000 0.35% 2,440,192
2016-12-14 2016-12-12 0.130 19,304,000 -420,000 0.35% 2,509,520
2016-12-13 2016-12-09 0.134 19,724,000 +216,000 0.36% 2,643,016
2016-12-09 2016-12-07 0.124 19,508,000 +840,000 0.35% 2,418,992
2016-12-07 2016-12-05 0.123 18,668,000 -240,000 0.34% 2,296,164
2016-12-06 2016-12-02 0.126 18,908,000 +118,000 0.34% 2,382,408
2016-12-02 2016-11-30 0.113 18,790,000 +240,000 0.34% 2,123,270
2016-11-29 2016-11-25 0.112 18,550,000 -468,000 0.34% 2,077,600
2016-11-24 2016-11-22 0.103 19,018,000 -516,000 0.35% 1,958,854
2016-11-23 2016-11-21 0.105 19,534,000 -300,000 0.35% 2,051,070
2016-11-22 2016-11-18 0.092 19,834,000 +216,000 0.36% 1,824,728
2016-11-21 2016-11-17 0.082 19,618,000 -300,000 0.36% 1,608,676
2016-11-18 2016-11-16 0.081 19,918,000 +120,000 0.36% 1,613,358
2016-11-08 2016-11-04 0.076 19,798,000 -360,000 0.36% 1,504,648
2016-10-27 2016-10-25 0.075 20,158,000 -11,000 0.37% 1,511,850
2016-10-19 2016-10-17 0.074 20,169,000 +240,000 0.37% 1,492,506
2016-10-11 2016-10-06 0.076 19,929,000 +120,000 0.36% 1,514,604
2016-10-04 2016-09-30 0.080 19,809,000 +300,000 0.36% 1,584,720
2016-09-30 2016-09-28 0.079 19,509,000 +120,000 0.35% 1,541,211
2016-09-07 2016-09-05 0.085 19,389,000 -3,000 0.35% 1,648,065
2016-09-05 2016-09-01 0.083 19,392,000 -3,072,000 0.35% 1,609,536
2016-08-17 2016-08-15 0.077 22,464,000 -156,000 0.41% 1,729,728
2016-07-22 2016-07-20 0.091 22,620,000 -240,000 0.41% 2,058,420
2016-07-18 2016-07-14 0.089 22,860,000 +360,000 0.41% 2,034,540
2016-07-14 2016-07-12 0.089 22,500,000 -240,000 0.41% 2,002,500
2016-07-11 2016-07-07 0.089 22,740,000 -55,000 0.41% 2,023,860
2016-07-06 2016-07-04 0.092 22,795,000 -180,000 0.41% 2,097,140
2016-06-30 2016-06-28 0.095 22,975,000 -264,000 0.42% 2,182,625
2016-06-29 2016-06-27 0.094 23,239,000 +504,000 0.42% 2,184,466
2016-06-22 2016-06-20 0.093 22,735,000 +36,000 0.41% 2,114,355
2016-06-17 2016-06-15 0.101 22,699,000 -600,000 0.41% 2,292,599
2016-06-15 2016-06-13 0.099 23,299,000 -144,000 0.42% 2,306,601
2016-06-14 2016-06-10 0.095 23,443,000 -300,000 0.43% 2,227,085
2016-06-13 2016-06-08 0.094 23,743,000 -300,000 0.43% 2,231,842
2016-06-10 2016-06-07 0.092 24,043,000 +180,000 0.44% 2,211,956
2016-06-08 2016-06-06 0.087 23,863,000 -252,000 0.43% 2,076,081
2016-06-02 2016-05-31 0.077 24,115,000 -48,000 0.44% 1,856,855
2016-05-30 2016-05-26 0.078 24,163,000 -156,000 0.44% 1,884,714
2016-05-20 2016-05-18 0.072 24,319,000 -564,000 0.44% 1,750,968
2016-05-19 2016-05-17 0.072 24,883,000 -360,000 0.45% 1,791,576
2016-05-16 2016-05-12 0.069 25,243,000 +360,000 0.46% 1,741,767
2016-05-10 2016-05-06 0.077 24,883,000 +720,000 0.45% 1,915,991
2016-05-09 2016-05-05 0.080 24,163,000 +588,000 0.44% 1,933,040
2016-04-22 2016-04-20 0.073 23,575,000 +48,000 0.43% 1,720,975
2016-04-21 2016-04-19 0.073 23,527,000 +300,000 0.43% 1,717,471
2016-04-19 2016-04-15 0.072 23,227,000 -948,000 0.42% 1,672,344
2016-04-18 2016-04-14 0.067 24,175,000 +96,000 0.44% 1,619,725
2016-04-15 2016-04-13 0.071 24,079,000 +912,000 0.44% 1,709,609
2016-04-14 2016-04-12 0.072 23,167,000 -120,000 0.42% 1,668,024
2016-04-13 2016-04-11 0.075 23,287,000 +492,000 0.42% 1,746,525
2016-04-12 2016-04-08 0.079 22,795,000 +768,000 0.41% 1,800,805
2016-04-11 2016-04-07 0.077 22,027,000 +144,000 0.40% 1,696,079
2016-04-08 2016-04-06 0.079 21,883,000 +396,000 0.40% 1,728,757
2016-04-07 2016-04-05 0.078 21,487,000 -1,176,000 0.39% 1,675,986
2016-03-31 2016-03-29 0.079 22,663,000 +1,200,000 0.41% 1,790,377
2016-03-30 2016-03-24 0.079 21,463,000 +300,000 0.39% 1,695,577
2016-03-29 2016-03-23 0.080 21,163,000 +696,000 0.38% 1,693,040
2016-03-24 2016-03-22 0.080 20,467,000 +540,000 0.37% 1,637,360
2016-03-22 2016-03-18 0.082 19,927,000 +120,000 0.36% 1,634,014
2016-03-21 2016-03-17 0.082 19,807,000 +116,000 0.36% 1,624,174
2016-03-18 2016-03-16 0.085 19,691,000 -23,652,000 0.36% 1,673,735
2016-03-17 2016-03-15 0.090 43,343,000 -684,000 0.79% 3,900,870
2016-03-16 2016-03-14 0.095 44,027,000 -120,000 0.80% 4,182,565
2016-03-14 2016-03-10 0.099 44,147,000 -180,000 0.80% 4,370,553
2016-03-11 2016-03-09 0.102 44,327,000 -264,000 0.80% 4,521,354
2016-03-07 2016-03-03 0.105 44,591,000 +564,000 0.81% 4,682,055
2016-02-25 2016-02-23 0.105 44,027,000 -240,000 0.80% 4,622,835
2016-02-23 2016-02-19 0.100 44,267,000 +888,000 0.80% 4,426,700
2016-02-11 2016-02-04 0.106 43,379,000 -540,000 0.79% 4,598,174
2016-01-29 2016-01-27 0.082 43,919,000 +588,000 0.80% 3,601,358
2016-01-27 2016-01-25 0.087 43,331,000 +300,000 0.79% 3,769,797
2016-01-21 2016-01-19 0.110 43,031,000 -360,000 0.78% 4,733,410
2016-01-14 2016-01-12 0.109 43,391,000 -216,000 0.79% 4,729,619
2015-12-23 2015-12-21 0.129 43,607,000 -204,000 0.79% 5,625,303
2015-12-16 2015-12-14 0.133 43,811,000 +240,000 0.80% 5,826,863
2015-12-11 2015-12-09 0.131 43,571,000 +60,000 0.79% 5,707,801
2015-12-10 2015-12-08 0.137 43,511,000 +144,000 0.79% 5,961,007
2015-12-09 2015-12-07 0.136 43,367,000 -12,000 0.79% 5,897,912
2015-12-08 2015-12-04 0.133 43,379,000 -228,000 0.79% 5,769,407
2015-11-23 2015-11-19 0.115 43,607,000 +204,000 0.79% 5,014,805
2015-11-19 2015-11-17 0.122 43,403,000 +7,059,000 0.79% 5,295,166
2015-11-17 2015-11-13 0.128 36,344,000 +204,000 0.99% 4,652,032
2015-11-13 2015-11-11 0.125 36,140,000 +60,000 0.98% 4,517,500
2015-11-10 2015-11-06 0.133 36,080,000 +12,000 0.98% 4,798,640
2015-11-06 2015-11-04 0.109 36,068,000 -120,000 0.98% 3,931,412
2015-10-30 2015-10-28 0.110 36,188,000 -12,000 0.99% 3,980,680
2015-10-29 2015-10-27 0.111 36,200,000 +96,000 0.99% 4,018,200
2015-10-28 2015-10-26 0.123 36,104,000 +192,000 0.98% 4,440,792
2015-10-13 2015-10-09 0.152 35,912,000 +2,388,850 0.98% 5,449,798
2015-10-08 2015-10-06 0.138 33,523,150 -100,346 0.98% 4,618,240
2015-10-05 2015-09-30 0.136 33,623,496 +156,094 0.99% 4,559,688
2015-09-29 2015-09-24 0.145 33,467,402 +33,449 0.98% 4,862,700
2015-09-18 2015-09-16 0.157 33,433,953 -200,693 0.98% 5,253,664
2015-09-17 2015-09-15 0.153 33,634,646 -55,748 0.99% 5,140,400
2015-09-10 2015-09-08 0.136 33,690,394 +780,473 0.99% 4,568,760
2015-08-31 2015-08-27 0.157 32,909,921 +2,229,921 0.96% 5,171,320
2015-08-27 2015-08-25 0.140 30,680,000 +33,449 0.90% 4,292,600
2015-08-26 2015-08-24 0.140 30,646,551 +111,496 0.90% 4,287,920
2015-08-12 2015-08-10 0.221 30,535,055 -557,480 0.89% 6,737,120
2015-08-07 2015-08-05 0.207 31,092,535 +1,114,960 0.91% 6,425,088
2015-08-03 2015-07-30 0.225 29,977,575 -1,114,960 1.05% 6,743,176
2015-07-31 2015-07-29 0.200 31,092,535 -111,496 1.09% 6,224,304
2015-07-30 2015-07-28 0.194 31,204,031 +390,236 1.10% 6,045,120
2015-07-29 2015-07-27 0.193 30,813,795 -78,048 1.08% 5,936,356
2015-07-27 2015-07-23 0.212 30,891,843 -55,748 1.09% 6,549,856
2015-07-24 2015-07-22 0.218 30,947,591 -55,748 1.09% 6,761,524
2015-07-23 2015-07-21 0.239 31,003,339 +111,496 1.09% 7,407,696
2015-07-22 2015-07-20 0.239 30,891,843 -111,496 1.09% 7,381,056
2015-07-21 2015-07-17 0.242 31,003,339 +11,150 1.09% 7,507,800
2015-07-16 2015-07-14 0.246 30,992,189 +55,748 1.09% 7,638,524
2015-07-15 2015-07-13 0.256 30,936,441 +55,748 1.09% 7,924,448
2015-07-14 2015-07-10 0.260 30,880,693 +128,221 1.09% 8,043,112
2015-07-13 2015-07-09 0.242 30,752,472 -1,003,465 1.08% 7,447,050
2015-07-10 2015-07-08 0.152 31,755,937 -156,094 1.12% 4,819,098
2015-07-09 2015-07-07 0.213 31,912,031 +55,748 1.12% 6,800,508
2015-07-08 2015-07-06 0.215 31,856,283 +189,543 1.12% 6,857,200
2015-07-07 2015-07-03 0.260 31,666,740 +278,740 1.11% 8,247,844
2015-07-06 2015-07-02 0.296 31,388,000 +156,094 1.10% 9,290,050
2015-07-03 2015-06-30 0.328 31,231,906 -1,326,803 1.10% 10,252,270
2015-07-02 2015-06-29 0.350 32,558,709 -936,567 1.14% 11,388,650
2015-06-30 2015-06-26 0.350 33,495,276 -2,553,259 1.18% 11,716,250
2015-06-29 2015-06-25 0.350 36,048,535 +312,189 1.27% 12,609,350
2015-06-26 2015-06-24 0.339 35,736,346 +1,114,960 1.26% 12,115,530
2015-06-25 2015-06-23 0.312 34,621,386 -323,338 1.22% 10,805,980
2015-06-24 2015-06-22 0.269 34,944,724 +490,582 1.23% 9,402,500
2015-06-23 2015-06-19 0.262 34,454,142 -78,047 1.21% 9,010,926
2015-06-22 2015-06-18 0.269 34,532,189 -1,293,354 1.21% 9,291,500
2015-06-18 2015-06-16 0.251 35,825,543 +680,126 1.26% 8,984,014
2015-06-17 2015-06-15 0.260 35,145,417 +211,842 1.24% 9,153,892
2015-06-16 2015-06-12 0.269 34,933,575 -680,126 1.23% 9,399,500
2015-06-15 2015-06-11 0.258 35,613,701 +100,347 1.25% 9,199,200
2015-06-12 2015-06-10 0.245 35,513,354 +4,571,338 1.25% 8,714,616
2015-06-11 2015-06-09 0.254 30,942,016 +557,481 1.09% 7,859,272
2015-06-10 2015-06-08 0.285 30,384,535 +16,891,653 1.07% 8,666,030
2015-06-09 2015-06-05 0.267 13,492,882 -1,349,102 0.47% 3,601,456
2015-06-08 2015-06-04 0.248 14,841,984 -791,622 0.52% 3,674,020
2015-06-05 2015-06-03 0.202 15,633,606 +2,207,622 0.55% 3,163,288
2015-06-04 2015-06-02 0.227 13,425,984 -802,772 0.47% 3,048,950
2015-06-03 2015-06-01 0.228 14,228,756 -8,562,898 0.50% 3,246,568
2015-06-02 2015-05-29 0.174 22,791,654 -1,427,149 0.80% 3,973,860
2015-06-01 2015-05-28 0.168 24,218,803 +89,197 0.85% 4,066,296
2015-05-29 2015-05-27 0.167 24,129,606 -490,583 0.85% 4,025,350
2015-05-28 2015-05-26 0.158 24,620,189 +5,953,890 0.87% 3,895,206
2015-05-27 2015-05-22 0.163 18,666,299 +334,488 0.66% 3,033,590
2015-05-26 2015-05-21 0.167 18,331,811 +445,984 0.64% 3,058,150
2015-05-21 2015-05-19 0.153 17,885,827 +55,748 0.63% 2,733,500
2015-05-20 2015-05-18 0.159 17,830,079 -434,834 0.63% 2,840,120
2015-05-19 2015-05-15 0.171 18,264,913 +167,244 0.64% 3,125,622
2015-05-18 2015-05-14 0.174 18,097,669 -2,330,268 0.64% 3,155,436
2015-05-15 2015-05-13 0.137 20,427,937 +423,685 0.72% 2,792,222
2015-05-14 2015-05-12 0.138 20,004,252 +111,496 0.70% 2,755,840
2015-05-13 2015-05-11 0.141 19,892,756 +2,954,646 0.70% 2,804,710
2015-05-12 2015-05-08 0.144 16,938,110 +379,086 0.60% 2,442,820
2015-05-11 2015-05-07 0.130 16,559,024 -200,693 0.58% 2,156,462
2015-05-08 2015-05-06 0.155 16,759,717 -222,992 0.59% 2,597,472
2015-05-07 2015-05-05 0.160 16,982,709 +367,937 0.60% 2,723,422
2015-05-06 2015-05-04 0.165 16,614,772 +323,339 0.58% 2,735,946
2015-05-05 2015-04-30 0.163 16,291,433 +1,839,685 0.57% 2,647,634
2015-05-04 2015-04-29 0.182 14,451,748 -512,882 0.51% 2,628,626
2015-04-30 2015-04-28 0.174 14,964,630 +401,386 0.53% 2,609,172
2015-04-29 2015-04-27 0.181 14,563,244 +546,331 0.51% 2,633,232
2015-04-28 2015-04-24 0.182 14,016,913 +234,141 0.49% 2,549,534
2015-04-27 2015-04-23 0.189 13,782,772 +178,394 0.48% 2,610,784
2015-04-24 2015-04-22 0.193 13,604,378 -1,114,961 0.48% 2,620,918
2015-04-23 2015-04-21 0.192 14,719,339 +3,445,229 0.52% 2,819,876
2015-04-22 2015-04-20 0.173 11,274,110 +1,371,401 0.40% 1,953,574
2015-04-21 2015-04-17 0.213 9,902,709 -44,598 0.35% 2,110,284
2015-04-20 2015-04-16 0.218 9,947,307 +758,173 0.35% 2,173,318
2015-04-17 2015-04-15 0.215 9,189,134 +713,575 0.32% 1,978,000
2015-04-16 2015-04-14 0.241 8,475,559 -234,142 0.30% 2,043,328
2015-04-15 2015-04-13 0.257 8,709,701 -206,268 0.31% 2,240,386
2015-04-14 2015-04-10 0.225 8,915,969 +217,418 0.31% 2,005,564
2015-04-13 2015-04-09 0.189 8,698,551 -813,921 0.31% 1,647,712
2015-04-10 2015-04-08 0.195 9,512,472 -791,622 0.33% 1,853,078
2015-04-09 2015-04-02 0.188 10,304,094 +970,015 0.44% 1,940,750
2015-04-08 2015-04-01 0.186 9,334,079 +813,922 0.40% 1,737,958
2015-04-02 2015-03-31 0.225 8,520,157 -367,937 0.37% 1,916,530
2015-04-01 2015-03-30 0.254 8,888,094 +312,188 0.38% 2,257,576
2015-03-31 2015-03-27 0.248 8,575,906 +2,359,071 0.37% 2,122,900
2015-03-30 2015-03-26 0.246 6,216,835 +512,882 0.27% 1,532,239
2015-03-27 2015-03-25 0.296 5,703,953 +314,047 0.25% 1,688,225
2015-03-26 2015-03-24 0.150 5,389,906 +11,150 0.23% 806,339
2015-03-25 2015-03-23 0.160 5,378,756 +211,843 0.23% 862,561
2015-03-24 2015-03-20 0.183 5,166,913 -1,672,441 0.22% 945,370
2015-03-19 2015-03-17 0.182 6,839,354 +3,289,134 0.29% 1,244,009
2015-03-18 2015-03-16 0.208 3,550,220 +1,505,196 0.15% 737,453
2015-03-17 2015-03-13 0.132 2,045,024 -22,299 0.09% 270,723
2015-03-16 2015-03-12 0.103 2,067,323 -89,197 0.09% 213,600
2015-01-19 2015-01-15 0.105 2,156,520 +111,496 0.09% 227,458
2015-01-16 2015-01-14 0.111 2,045,024 -44,598 0.09% 226,703
2015-01-15 2015-01-13 0.119 2,089,622 +44,598 0.09% 249,639
2015-01-14 2015-01-12 0.117 2,045,024 +222,993 0.09% 239,909
2014-07-29 2014-07-25 0.208 1,822,031 -82,693 0.12% 378,473
2014-07-28 2014-07-24 0.212 1,904,724 -390,237 0.13% 403,850
2014-07-24 2014-07-22 0.187 2,294,961 -44,598 0.15% 429,780
2014-07-22 2014-07-18 0.170 2,339,559 +44,598 0.16% 397,844
2014-07-21 2014-07-17 0.180 2,294,961 +11,150 0.15% 412,490
2014-07-17 2014-07-15 0.202 2,283,811 +278,740 0.15% 462,104
2014-07-16 2014-07-14 0.200 2,005,071 +100,347 0.13% 401,388
2014-07-15 2014-07-11 0.208 1,904,724 -234,142 0.13% 395,650
2014-06-26 2014-06-24 0.159 2,138,866 +145,874 0.14% 340,696
2014-03-12 2014-03-10 0.150 1,992,992 -111,496 0.13% 298,155
2014-03-06 2014-03-04 0.143 2,104,488 +111,496 0.14% 301,245
2014-02-28 2014-02-26 0.178 1,992,992 +55,748 0.13% 353,925
2014-02-26 2014-02-24 0.179 1,937,244 -11,150 0.13% 346,110
2014-02-20 2014-02-18 0.153 1,948,394 -78,047 0.13% 297,774
2014-02-19 2014-02-17 0.151 2,026,441 -11,150 0.14% 305,340
2014-02-10 2014-02-06 0.147 2,037,591 +89,197 0.14% 300,441
2014-01-22 2014-01-20 0.166 1,948,394 +11,150 0.13% 322,938
2013-12-18 2013-12-16 0.181 1,937,244 -66,898 0.13% 350,280
2013-12-17 2013-12-13 0.183 2,004,142 -222,992 0.13% 366,690
2013-12-16 2013-12-12 0.179 2,227,134 -55,748 0.15% 397,902
2013-12-06 2013-12-04 0.201 2,282,882 +33,449 0.15% 459,459
2013-11-28 2013-11-26 0.211 2,249,433 +22,299 0.15% 474,516
2013-11-19 2013-11-15 0.226 2,227,134 +33,449 0.15% 503,370
2013-11-15 2013-11-13 0.224 2,193,685 +22,299 0.15% 491,088
2013-11-13 2013-11-11 0.225 2,171,386 +55,748 0.15% 488,433
2013-10-28 2013-10-24 0.253 2,115,638 -9,291 0.14% 535,095
2013-10-25 2013-10-23 0.251 2,124,929 -78,047 0.14% 532,871
2013-10-16 2013-10-11 0.230 2,202,976 -46,457 0.15% 507,394
2013-10-15 2013-10-10 0.228 2,249,433 -111,496 0.15% 513,252
2013-09-30 2013-09-26 0.217 2,360,929 +78,047 0.16% 513,282
2013-09-12 2013-09-10 0.242 2,282,882 -92,913 0.15% 552,825
2013-08-22 2013-08-20 0.234 2,375,795 -33,449 0.19% 554,869
2013-08-15 2013-08-12 0.198 2,409,244 -6,856,079 0.19% 477,112
2013-07-31 2013-07-29 0.156 9,265,323 +6,948,992 0.74% 1,446,266
2013-07-30 2013-07-26 0.152 2,316,331 -366,813 0.19% 352,958
2013-07-23 2013-07-19 0.164 2,683,144 +32,288 0.19% 438,768
2013-07-22 2013-07-18 0.167 2,650,856 -32,288 0.18% 443,340
2013-07-15 2013-07-11 0.186 2,683,144 -301,356 0.19% 498,600
2013-06-25 2013-06-21 0.190 2,984,500 -5,381 0.21% 565,692
2013-06-13 2013-06-10 0.186 2,989,881 +32,288 0.21% 555,600
2013-05-21 2013-05-16 0.201 2,957,593 +37,669 0.21% 593,568
2013-05-16 2013-05-14 0.212 2,919,924 +285,212 0.20% 618,564
2013-04-12 2013-04-10 0.234 2,634,712 +21,526 0.18% 616,896
2013-03-13 2013-03-11 0.249 2,613,186 -269,068 0.18% 650,704
2013-03-08 2013-03-06 0.264 2,882,254 -247,543 0.20% 760,552
2013-03-07 2013-03-05 0.268 3,129,797 -1,345,339 0.22% 837,504
2013-03-06 2013-03-04 0.275 4,475,136 +1,323,814 0.31% 1,230,768
2013-03-05 2013-03-01 0.268 3,151,322 +538,136 0.22% 843,264
2013-02-22 2013-02-20 0.249 2,613,186 -134,534 0.18% 650,704
2013-02-21 2013-02-19 0.230 2,747,720 -108,704 0.19% 633,144
2013-02-18 2013-02-14 0.260 2,856,424 -53,813 0.20% 743,120
2013-02-15 2013-02-08 0.249 2,910,237 -107,627 0.20% 724,672
2013-02-08 2013-02-06 0.260 3,017,864 +138,839 0.21% 785,120
2013-02-05 2013-02-01 0.286 2,879,025 -32,289 0.20% 823,900
2013-02-04 2013-01-31 0.294 2,911,314 -53,813 0.20% 854,780
2013-02-01 2013-01-30 0.294 2,965,127 -269,068 0.21% 870,580
2013-01-31 2013-01-29 0.297 3,234,195 +355,170 0.22% 961,600
2013-01-30 2013-01-28 0.271 2,879,025 +807,203 0.20% 781,100
2012-11-07 2012-11-05 0.327 2,071,822 -571,500 0.15% 677,600
2012-11-06 2012-11-02 0.323 2,643,322 -62,424 0.20% 854,688
2012-11-05 2012-11-01 0.327 2,705,746 -111,932 0.20% 884,928
2012-10-26 2012-10-24 0.331 2,817,678 -330,415 0.21% 932,008
2012-10-25 2012-10-22 0.334 3,148,093 -107,627 0.23% 1,053,000
2012-10-22 2012-10-18 0.353 3,255,720 -107,627 0.24% 1,149,500
2012-10-18 2012-10-16 0.346 3,363,347 -290,594 0.25% 1,162,500
2012-10-16 2012-10-12 0.375 3,653,941 +53,814 0.27% 1,371,580
2012-10-15 2012-10-11 0.379 3,600,127 +344,407 0.27% 1,364,760
2012-10-11 2012-10-09 0.375 3,255,720 +215,254 0.24% 1,222,100
2012-09-19 2012-09-17 0.342 3,040,466 -78,568 0.23% 1,039,600
2012-08-07 2012-08-03 0.409 3,119,034 -198,034 0.28% 1,275,120
2012-08-03 2012-08-01 0.427 3,317,068 -16,144 0.30% 1,417,720
2012-08-01 2012-07-30 0.476 3,333,212 +187,271 0.30% 1,585,664
2012-06-20 2012-06-18 0.193 3,145,941 +269,068 0.28% 607,984
2012-06-13 2012-06-11 0.238 2,876,873 +269,068 0.26% 684,288
2012-05-31 2012-05-29 0.282 2,607,805 -26,907 0.23% 736,592
2012-02-07 2012-02-03 0.427 2,634,712 +16,144 0.28% 1,126,080
2011-11-21 2011-11-17 0.479 2,618,568 -20,449 0.28% 1,255,428
2011-11-09 2011-11-07 0.509 2,639,017 -63,500 0.28% 1,343,696
2011-11-07 2011-11-03 0.487 2,702,517 -6,458 0.29% 1,315,764
2011-11-04 2011-11-02 0.509 2,708,975 -29,059 0.29% 1,379,316
2011-11-03 2011-11-01 0.513 2,738,034 -242,161 0.29% 1,404,288
2011-11-02 2011-10-31 0.531 2,980,195 -430,508 0.31% 1,583,868
2011-10-06 2011-10-03 0.561 3,410,703 -5,382 0.36% 1,914,076
2011-09-28 2011-09-26 0.546 3,416,085 -1,076 0.36% 1,866,312
2011-09-16 2011-09-14 0.602 3,417,161 +430,508 0.36% 2,057,400
2011-09-15 2011-09-12 0.531 2,986,653 -86,101 0.32% 1,587,300
2011-09-14 2011-09-09 0.543 3,072,754 +215,254 0.32% 1,667,320
2011-09-01 2011-08-30 0.446 2,857,500 +150,678 0.30% 1,274,400
2011-08-31 2011-08-29 0.446 2,706,822 -10,763 0.29% 1,207,200
2011-08-23 2011-08-19 0.357 2,717,585 +26,907 0.29% 969,600
2011-08-22 2011-08-18 0.383 2,690,678 +161,441 0.28% 1,030,000
2011-08-18 2011-08-16 0.413 2,529,237 +21,525 0.27% 1,043,400
2011-07-22 2011-07-20 0.628 2,507,712 -10,763 0.26% 1,575,080
2011-06-07 2011-06-02 0.684 2,518,475 +161,441 0.27% 1,722,240
2011-06-03 2011-06-01 0.699 2,357,034 +26,907 0.25% 1,646,880
2011-05-31 2011-05-27 0.751 2,330,127 +80,720 0.25% 1,749,320
2011-05-20 2011-05-18 0.870 2,249,407 +10,763 0.24% 1,956,240
2011-05-19 2011-05-17 0.866 2,238,644 +53,813 0.24% 1,938,560
2011-05-16 2011-05-12 0.903 2,184,831 +40,899 0.23% 1,973,160
2011-05-13 2011-05-11 0.966 2,143,932 -2,153 0.23% 2,071,680
2011-05-12 2011-05-09 1.003 2,146,085 +53,814 0.23% 2,153,520
2011-05-09 2011-05-05 1.022 2,092,271 +403,602 0.22% 2,138,400
2011-05-05 2011-05-03 0.985 1,688,669 -511,229 0.18% 1,663,140
2011-05-04 2011-04-29 1.134 2,199,898 +26,906 0.23% 2,493,680
2011-05-03 2011-04-28 1.152 2,172,992 +80,721 0.23% 2,503,561
2011-04-28 2011-04-26 1.282 2,092,271 +53,813 0.22% 2,682,720
2011-04-27 2011-04-21 1.338 2,038,458 +53,814 0.22% 2,727,360
2011-04-26 2011-04-20 1.375 1,984,644 +107,627 0.21% 2,729,120
2011-04-21 2011-04-19 1.412 1,877,017 +10,763 0.20% 2,650,880
2011-04-20 2011-04-18 1.468 1,866,254 +26,907 0.20% 2,739,720
2011-04-19 2011-04-15 1.487 1,839,347 +17,220 0.19% 2,734,399
2011-04-18 2011-04-14 1.487 1,822,127 +53,813 0.24% 2,708,800
2011-04-14 2011-04-12 1.338 1,768,314 +23,678 0.23% 2,365,921
2011-04-06 2011-04-01 1.375 1,744,636 -5,381 0.23% 2,399,081
2011-03-30 2011-03-28 1.394 1,750,017 -21,525 0.23% 2,439,000
2011-03-25 2011-03-23 1.394 1,771,542 -10,763 0.23% 2,468,999
2011-03-23 2011-03-21 1.319 1,782,305 -5,381 0.23% 2,351,520
2011-03-21 2011-03-17 1.282 1,787,686 +3,228 0.23% 2,292,179
2011-03-18 2011-03-16 1.301 1,784,458 -26,906 0.23% 2,321,200
2011-03-11 2011-03-09 1.412 1,811,364 -40,899 0.24% 2,558,159
2011-03-09 2011-03-07 1.412 1,852,263 -263,686 0.24% 2,615,920
2011-03-08 2011-03-04 1.431 2,115,949 +129,152 0.28% 3,027,640
2011-03-07 2011-03-03 1.357 1,986,797 +107,628 0.26% 2,695,161
2011-03-01 2011-02-25 1.357 1,879,169 -16,145 0.24% 2,549,159
2011-02-24 2011-02-22 1.245 1,895,314 -21,525 0.25% 2,359,741
2011-02-23 2011-02-21 1.319 1,916,839 +3,229 0.25% 2,529,020
2011-02-21 2011-02-17 1.338 1,913,610 -269,068 0.25% 2,560,320
2011-02-17 2011-02-15 1.412 2,182,678 -45,203 0.28% 3,082,560
2011-02-16 2011-02-14 1.449 2,227,881 +59,195 0.29% 3,229,199
2011-02-15 2011-02-11 1.394 2,168,686 +21,525 0.28% 3,022,499
2011-02-09 2011-02-07 1.375 2,147,161 -134,534 0.32% 2,952,600
2011-02-08 2011-02-02 1.431 2,281,695 -58,119 0.34% 3,264,800
2011-02-07 2011-01-31 1.226 2,339,814 -177,584 0.35% 2,869,681
2011-01-28 2011-01-26 0.985 2,517,398 -135,610 0.37% 2,479,340
2011-01-04 2010-12-31 0.833 2,653,008 +188,347 0.39% 2,208,640
2011-01-03 2010-12-29 0.799 2,464,661 +134,534 0.36% 1,969,400
2010-11-17 2010-11-15 0.903 2,330,127 -10,763 0.34% 2,104,380
2010-11-16 2010-11-12 0.881 2,340,890 -78,568 0.35% 2,061,900
2010-11-09 2010-11-05 0.892 2,419,458 +32,289 0.36% 2,158,080
2010-11-05 2010-11-03 0.907 2,387,169 +8,610 0.41% 2,164,768
2010-10-28 2010-10-26 0.907 2,378,559 -26,907 0.41% 2,156,960
2010-10-27 2010-10-25 0.881 2,405,466 +80,720 0.41% 2,118,780
2010-10-26 2010-10-22 0.899 2,324,746 +295,975 0.40% 2,090,880
2010-10-18 2010-10-14 0.948 2,028,771 +80,720 0.35% 1,922,700
2010-10-15 2010-10-13 0.948 1,948,051 +12,915 0.33% 1,846,200
2010-10-14 2010-10-12 0.925 1,935,136 -299,203 0.33% 1,790,808
2010-10-07 2010-10-05 0.892 2,234,339 -32,288 0.38% 1,992,960
2010-10-04 2010-09-29 0.799 2,266,627 +269,068 0.39% 1,811,160
2010-09-30 2010-09-28 0.844 1,997,559 -21,526 0.34% 1,685,248
2010-09-27 2010-09-22 0.862 2,019,085 +32,288 0.35% 1,740,928
2010-09-21 2010-09-17 0.873 1,986,797 -12,915 0.34% 1,735,240
2010-09-20 2010-09-16 0.873 1,999,712 +21,526 0.34% 1,746,520
2010-09-17 2010-09-15 0.836 1,978,186 +11,839 0.34% 1,654,200
2010-09-06 2010-09-02 0.818 1,966,347 +295,974 0.34% 1,607,760
2010-08-30 2010-08-26 0.855 1,670,373 +29,059 0.29% 1,427,840
2010-08-26 2010-08-24 0.866 1,641,314 +79,645 0.28% 1,421,300
2010-08-24 2010-08-20 0.870 1,561,669 -53,814 0.27% 1,358,136
2010-08-10 2010-08-06 0.948 1,615,483 +16,144 0.28% 1,531,020
2010-08-05 2010-08-03 0.966 1,599,339 +32,288 0.27% 1,545,440
2010-06-08 2010-06-04 1.078 1,567,051 -10,763 0.27% 1,688,960
2010-05-25 2010-05-20 1.078 1,577,814 +53,814 0.27% 1,700,560
2010-05-19 2010-05-17 1.115 1,524,000 -7,534 0.26% 1,699,200
2010-05-11 2010-05-07 1.152 1,531,534 -13,991 0.26% 1,764,520
2010-05-10 2010-05-06 1.171 1,545,525 +53,813 0.27% 1,809,360
2010-05-06 2010-05-04 1.226 1,491,712 -26,907 0.26% 1,829,520
2010-04-28 2010-04-26 1.282 1,518,619 +53,814 0.26% 1,947,180
2010-04-22 2010-04-20 1.301 1,464,805 +26,907 0.25% 1,905,400
2010-04-21 2010-04-19 1.301 1,437,898 +10,762 0.25% 1,870,400
2010-04-19 2010-04-15 1.338 1,427,136 +53,814 0.25% 1,909,441
2010-04-16 2010-04-14 1.338 1,373,322 +37,669 0.24% 1,837,440
2010-04-15 2010-04-13 1.338 1,335,653 +19,373 0.23% 1,787,041
2010-04-12 2010-04-08 1.375 1,316,280 +32,288 0.23% 1,810,040
2010-04-09 2010-04-07 1.319 1,283,992 -3,228 0.22% 1,694,061
2010-04-07 2010-03-31 1.394 1,287,220 -53,814 0.22% 1,794,000
2010-03-26 2010-03-24 1.449 1,341,034 +21,526 0.23% 1,943,760
2010-03-25 2010-03-23 1.449 1,319,508 +81,796 0.23% 1,912,559
2010-03-17 2010-03-15 1.468 1,237,712 -5,381 0.21% 1,817,000
2010-03-15 2010-03-11 1.505 1,243,093 +37,669 0.21% 1,871,100
2010-03-12 2010-03-10 1.431 1,205,424 -3,229 0.21% 1,724,800
2010-03-11 2010-03-09 1.468 1,208,653 -4,305 0.21% 1,774,341
2010-03-10 2010-03-08 1.468 1,212,958 -48,432 0.21% 1,780,661
2010-03-08 2010-03-04 1.468 1,261,390 -10,763 0.22% 1,851,760
2010-03-05 2010-03-03 1.431 1,272,153 +269,068 0.22% 1,820,281
2010-03-04 2010-03-02 1.505 1,003,085 +102,246 0.17% 1,509,840
2010-03-03 2010-03-01 1.357 900,839 +26,907 0.15% 1,222,020
2010-02-11 2010-02-09 1.152 873,932 +4,305 0.15% 1,006,880
2010-02-10 2010-02-08 1.171 869,627 -39,822 0.15% 1,018,080
2010-02-09 2010-02-05 1.208 909,449 +74,263 0.16% 1,098,500
2010-02-08 2010-02-04 1.226 835,186 -8,611 0.15% 1,024,319
2010-02-05 2010-02-03 1.319 843,797 -22,601 0.17% 1,113,281
2010-02-04 2010-02-02 1.338 866,398 +27,983 0.18% 1,159,200
2010-01-28 2010-01-26 1.617 838,415 -21,526 0.17% 1,355,460
2010-01-27 2010-01-25 1.747 859,941 +52,738 0.18% 1,502,121
2010-01-26 2010-01-22 1.635 807,203 +46,279 0.17% 1,319,999
2010-01-25 2010-01-21 1.672 760,924 -23,678 0.16% 1,272,600
2010-01-21 2010-01-19 1.635 784,602 +89,331 0.16% 1,283,040
2010-01-20 2010-01-18 1.617 695,271 +264,763 0.14% 1,124,040
2010-01-19 2010-01-15 1.617 430,508 +60,271 0.09% 695,999
2010-01-18 2010-01-14 1.691 370,237 +100,093 0.08% 626,080
2010-01-15 2010-01-13 1.840 270,144 -58,119 0.06% 496,980
2010-01-14 2010-01-12 1.561 328,263 +26,907 0.07% 512,400
2010-01-13 2010-01-11 1.542 301,356 +52,737 0.06% 464,800
2010-01-11 2010-01-07 1.487 248,619 +12,916 0.05% 369,601
2010-01-08 2010-01-06 1.468 235,703 -2,153 0.05% 346,019
2010-01-05 2009-12-31 1.542 237,856 +21,525 0.05% 366,860
2010-01-04 2009-12-29 1.487 216,331 +10,763 0.04% 321,601
2009-12-29 2009-12-24 1.449 205,568 +26,907 0.04% 297,960
2009-12-22 2009-12-18 1.487 178,661 -26,907 0.04% 265,600
2009-12-21 2009-12-17 1.487 205,568 +10,763 0.04% 305,600
2009-12-14 2009-12-10 1.598 194,805 +26,907 0.04% 311,320
2009-12-11 2009-12-09 1.598 167,898 -10,763 0.03% 268,320
2009-12-09 2009-12-07 1.710 178,661 +21,525 0.04% 305,440
2009-12-08 2009-12-04 1.747 157,136 -2,152 0.03% 274,481
2009-12-03 2009-12-01 1.710 159,288 -2,153 0.03% 272,320
2009-11-30 2009-11-26 1.784 161,441 -7,534 0.03% 288,001
2009-11-19 2009-11-17 1.858 168,975 -12,915 0.03% 314,001
2009-11-18 2009-11-16 1.747 181,890 -2,152 0.04% 317,720
2009-11-05 2009-11-03 1.710 184,042 +3,228 0.04% 314,639
2009-11-04 2009-11-02 1.765 180,814 +146,911 0.04% 319,201
2009-10-20 2009-10-16 2.260 33,903 -101,707 0.01% 76,627
2009-10-19 2009-10-15 2.346 135,610 +18,539 0.03% 318,178
2009-10-13 2009-10-09 2.368 117,071 +9,291 0.03% 277,200
2009-10-08 2009-10-06 2.454 107,780 -1,858 0.03% 264,481
2009-10-07 2009-10-05 2.454 109,638 -1,858 0.03% 269,041
2009-10-05 2009-09-30 2.658 111,496 +1,858 0.03% 296,400
2009-09-30 2009-09-28 2.648 109,638 +1,858 0.03% 290,281
2009-09-22 2009-09-18 2.206 107,780 -9,291 0.03% 237,801
2009-09-16 2009-09-14 2.432 117,071 -1,858 0.03% 284,760
2009-09-11 2009-09-09 2.551 118,929 +40,882 0.03% 303,360
2009-08-28 2009-08-26 2.637 78,047 +9,291 0.02% 205,799
2009-08-27 2009-08-25 2.680 68,756 +16,725 0.02% 184,260
2009-08-24 2009-08-20 2.712 52,031 +11,149 0.01% 141,119
2009-08-14 2009-08-12 3.003 40,882 +9,291 0.01% 122,760
2009-08-07 2009-08-05 2.744 31,591 +9,292 0.01% 86,701
2009-08-06 2009-08-04 2.701 22,299 +5,575 0.01% 60,239
2009-08-04 2009-07-31 2.379 16,724 -5,575 0.00% 39,779
2009-07-30 2009-07-28 2.196 22,299 -16,725 0.01% 48,960
2009-07-27 2009-07-23 2.088 39,024 -44,598 0.01% 81,481
2009-07-24 2009-07-22 2.120 83,622 -1,858 0.02% 177,300
2009-07-23 2009-07-21 2.174 85,480 -27,874 0.02% 185,839
2009-07-17 2009-07-15 2.056 113,354 +61,323 0.03% 233,019
2009-07-16 2009-07-14 2.185 52,031 +9,291 0.01% 113,679
2009-07-13 2009-07-09 1.744 42,740 -9,291 0.01% 74,520
2009-06-24 2009-06-22 1.744 52,031 -9,292 0.01% 90,719
2009-06-11 2009-06-09 1.614 61,323 +9,292 0.01% 99,000
2009-06-09 2009-06-05 2.077 52,031 -334,489 0.01% 108,079
2009-06-08 2009-06-04 2.099 386,520 +9,292 0.09% 811,201
2009-06-05 2009-06-03 1.625 377,228 +76,189 0.09% 613,059
2009-06-03 2009-06-01 1.076 301,039 +26,015 0.07% 324,000
2009-06-02 2009-05-29 1.033 275,024 +217,418 0.07% 284,160
2009-03-06 2009-03-04 0.872 57,606 -18,583 0.01% 50,220
2009-02-27 2009-02-25 0.883 76,189 -53,890 0.02% 67,240
2009-02-09 2009-02-05 0.753 130,079 -9,291 0.03% 98,000
2009-01-30 2009-01-23 0.624 139,370 -46,457 0.03% 87,000
2009-01-29 2009-01-22 0.732 185,827 +27,874 0.04% 136,000
2009-01-09 2009-01-07 0.947 157,953 -22,299 0.04% 149,600
2009-01-08 2009-01-06 0.926 180,252 +22,299 0.04% 166,840
2009-01-05 2008-12-31 0.926 157,953 +55,748 0.04% 146,200
2008-12-30 2008-12-24 1.184 102,205 +40,882 0.02% 121,000
2008-12-29 2008-12-22 1.356 61,323 0.01% 83,160

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top