History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-02-06 2020-02-04 0.032 0 +0
2020-02-05 2020-02-03 0.032 0 -654,429,618
2020-01-17 2020-01-15 0.032 654,429,618 -6,000 9.90% 20,941,748
2019-10-17 2019-10-15 0.032 654,435,618 -5,000 9.90% 20,941,940
2019-09-26 2019-09-24 0.032 654,440,618 +1,200,000 9.90% 20,942,100
2019-08-29 2019-08-27 0.032 653,240,618 -19,500,000 9.88% 20,903,700
2019-05-28 2019-05-24 0.032 672,740,618 +1,800,000 10.18% 21,527,700
2019-05-15 2019-05-10 0.032 670,940,618 -276,000 10.15% 21,470,100
2019-05-14 2019-05-09 0.032 671,216,618 +1,080,000 10.16% 21,478,932
2019-01-21 2019-01-17 0.032 670,136,618 +1,512,000 10.14% 21,444,372
2018-10-12 2018-10-10 0.032 668,624,618 -2,208,000 10.12% 21,395,988
2018-10-05 2018-10-03 0.032 670,832,618 -240,000 10.15% 21,466,644
2018-07-26 2018-07-24 0.032 671,072,618 -120,000 10.15% 21,474,324
2018-04-04 2018-03-29 0.032 671,192,618 +240,000 10.15% 21,478,164
2018-03-27 2018-03-23 0.039 670,952,618 -1,140,000 10.15% 26,167,152
2018-03-23 2018-03-21 0.042 672,092,618 -564,000 10.17% 28,227,890
2018-03-22 2018-03-20 0.041 672,656,618 -24,000 10.18% 27,578,921
2018-03-21 2018-03-19 0.041 672,680,618 +588,000 10.18% 27,579,905
2018-03-20 2018-03-16 0.043 672,092,618 -26,988,000 10.17% 28,899,983
2018-03-14 2018-03-12 0.045 699,080,618 +360,000 10.58% 31,458,628
2018-03-12 2018-03-08 0.044 698,720,618 +24,000 10.57% 30,743,707
2018-03-09 2018-03-07 0.044 698,696,618 +2,616,000 10.57% 30,742,651
2018-03-08 2018-03-06 0.045 696,080,618 -9,000 10.53% 31,323,628
2018-03-07 2018-03-05 0.046 696,089,618 +720,000 10.53% 32,020,122
2018-03-06 2018-03-02 0.047 695,369,618 -576,000 10.52% 32,682,372
2018-03-05 2018-03-01 0.048 695,945,618 -996,000 10.53% 33,405,390
2018-03-02 2018-02-28 0.048 696,941,618 +1,800,000 10.54% 33,453,198
2018-03-01 2018-02-27 0.048 695,141,618 +19,632,000 10.52% 33,366,798
2018-02-28 2018-02-26 0.047 675,509,618 +1,200,000 10.22% 31,748,952
2018-02-27 2018-02-23 0.048 674,309,618 -144,000 10.20% 32,366,862
2018-02-26 2018-02-22 0.048 674,453,618 +4,500,000 10.20% 32,373,774
2018-02-23 2018-02-21 0.048 669,953,618 +2,280,000 10.14% 32,157,774
2018-02-22 2018-02-20 0.049 667,673,618 +408,000 10.10% 32,716,007
2018-02-21 2018-02-15 0.049 667,265,618 +30,900,000 10.10% 32,696,015
2018-02-20 2018-02-13 0.048 636,365,618 +11,916,000 9.63% 30,545,550
2018-02-14 2018-02-12 0.047 624,449,618 +3,240,000 9.45% 29,349,132
2018-02-13 2018-02-09 0.046 621,209,618 +3,180,000 9.40% 28,575,642
2018-02-12 2018-02-08 0.047 618,029,618 +1,739,000 9.35% 29,047,392
2018-02-09 2018-02-07 0.047 616,290,618 +37,584,000 9.32% 28,965,659
2018-02-08 2018-02-06 0.046 578,706,618 +25,584,000 8.76% 26,620,504
2018-02-07 2018-02-05 0.046 553,122,618 +30,564,000 8.37% 25,443,640
2018-02-06 2018-02-02 0.048 522,558,618 +14,046,000 7.91% 25,082,814
2018-02-05 2018-02-01 0.046 508,512,618 +588,000 7.69% 23,391,580
2018-02-02 2018-01-31 0.047 507,924,618 -1,524,000 7.68% 23,872,457
2018-02-01 2018-01-30 0.047 509,448,618 -8,964,000 7.71% 23,944,085
2018-01-31 2018-01-29 0.040 518,412,618 -516,000 7.84% 20,736,505
2018-01-30 2018-01-26 0.038 518,928,618 +168,000 7.85% 19,719,287
2018-01-29 2018-01-25 0.040 518,760,618 +1,200,000 7.85% 20,750,425
2018-01-26 2018-01-24 0.041 517,560,618 -11,460,000 7.83% 21,219,985
2018-01-25 2018-01-23 0.035 529,020,618 -156,000 8.00% 18,515,722
2018-01-24 2018-01-22 0.035 529,176,618 +576,000 8.01% 18,521,182
2018-01-18 2018-01-16 0.036 528,600,618 +1,800,000 8.00% 19,029,622
2018-01-17 2018-01-15 0.035 526,800,618 -2,040,000 7.97% 18,438,022
2018-01-16 2018-01-12 0.035 528,840,618 +1,644,000 8.00% 18,509,422
2018-01-12 2018-01-10 0.036 527,196,618 +1,200,000 7.98% 18,979,078
2018-01-11 2018-01-09 0.037 525,996,618 +1,260,000 7.96% 19,461,875
2018-01-10 2018-01-08 0.038 524,736,618 -924,000 7.94% 19,939,991
2018-01-09 2018-01-05 0.038 525,660,618 -840,000 7.95% 19,975,103
2018-01-08 2018-01-04 0.038 526,500,618 -708,000 7.97% 20,007,023
2018-01-05 2018-01-03 0.037 527,208,618 +900,000 7.98% 19,506,719
2018-01-04 2018-01-02 0.038 526,308,618 -492,000 7.96% 19,999,727
2018-01-02 2017-12-28 0.037 526,800,618 -1,032,000 7.97% 19,491,623
2017-12-29 2017-12-27 0.035 527,832,618 -1,080,000 7.99% 18,474,142
2017-12-28 2017-12-22 0.037 528,912,618 -48,000 8.00% 19,569,767
2017-12-27 2017-12-21 0.037 528,960,618 -480,000 8.00% 19,571,543
2017-12-22 2017-12-20 0.036 529,440,618 -696,000 8.01% 19,059,862
2017-12-15 2017-12-13 0.037 530,136,618 -1,200,000 8.02% 19,615,055
2017-12-14 2017-12-12 0.037 531,336,618 -264,000 8.04% 19,659,455
2017-12-13 2017-12-11 0.037 531,600,618 +3,540,000 8.04% 19,669,223
2017-12-11 2017-12-07 0.040 528,060,618 -96,000 7.99% 21,122,425
2017-12-08 2017-12-06 0.041 528,156,618 +708,000 7.99% 21,654,421
2017-12-07 2017-12-05 0.041 527,448,618 -180,000 7.98% 21,625,393
2017-12-06 2017-12-04 0.041 527,628,618 -276,000 7.98% 21,632,773
2017-12-05 2017-12-01 0.040 527,904,618 +36,000 7.99% 21,116,185
2017-12-04 2017-11-30 0.040 527,868,618 -968,000 7.99% 21,114,745
2017-12-01 2017-11-29 0.039 528,836,618 -732,000 8.00% 20,624,628
2017-11-30 2017-11-28 0.040 529,568,618 -936,000 8.01% 21,182,745
2017-11-28 2017-11-24 0.040 530,504,618 +25,734,750 8.03% 21,220,185
2017-11-27 2017-11-23 0.040 504,769,868 -2,220,000 7.64% 20,190,795
2017-11-24 2017-11-22 0.041 506,989,868 -2,292,000 7.67% 20,786,585
2017-11-23 2017-11-21 0.043 509,281,868 -888,000 7.71% 21,899,120
2017-11-22 2017-11-20 0.042 510,169,868 +1,560,000 7.72% 21,427,134
2017-11-21 2017-11-17 0.043 508,609,868 -1,872,000 7.69% 21,870,224
2017-11-20 2017-11-16 0.044 510,481,868 +948,000 7.72% 22,461,202
2017-11-17 2017-11-15 0.044 509,533,868 +7,296,000 7.71% 22,419,490
2017-11-16 2017-11-14 0.045 502,237,868 +12,000 7.60% 22,600,704
2017-11-15 2017-11-13 0.044 502,225,868 +2,256,000 7.60% 22,097,938
2017-11-14 2017-11-10 0.045 499,969,868 +1,920,000 7.56% 22,498,644
2017-11-13 2017-11-09 0.047 498,049,868 -158,000 7.54% 23,408,344
2017-11-10 2017-11-08 0.046 498,207,868 +4,800,000 7.54% 22,917,562
2017-11-09 2017-11-07 0.046 493,407,868 +1,584,000 7.46% 22,696,762
2017-11-08 2017-11-06 0.047 491,823,868 +828,000 7.44% 23,115,722
2017-11-07 2017-11-03 0.049 490,995,868 +8,400,000 7.43% 24,058,798
2017-11-06 2017-11-02 0.049 482,595,868 +3,300,000 7.30% 23,647,198
2017-11-03 2017-11-01 0.043 479,295,868 +2,220,000 7.25% 20,609,722
2017-11-02 2017-10-31 0.044 477,075,868 -3,816,000 7.22% 20,991,338
2017-11-01 2017-10-30 0.042 480,891,868 -7,560,000 7.28% 20,197,458
2017-10-31 2017-10-27 0.044 488,451,868 +1,344,000 7.39% 21,491,882
2017-10-30 2017-10-26 0.046 487,107,868 +7,476,000 7.37% 22,406,962
2017-10-27 2017-10-25 0.048 479,631,868 -3,336,000 7.26% 23,022,330
2017-10-26 2017-10-24 0.048 482,967,868 -13,068,000 7.31% 23,182,458
2017-10-25 2017-10-23 0.045 496,035,868 +12,360,000 7.50% 22,321,614
2017-10-24 2017-10-20 0.046 483,675,868 -3,840,000 7.32% 22,249,090
2017-10-23 2017-10-19 0.046 487,515,868 -7,668,000 7.38% 22,425,730
2017-10-20 2017-10-18 0.048 495,183,868 -672,000 7.49% 23,768,826
2017-10-19 2017-10-17 0.050 495,855,868 +31,596,000 7.50% 24,792,793
2017-10-18 2017-10-16 0.046 464,259,868 -12,852,000 7.02% 21,355,954
2017-10-17 2017-10-13 0.039 477,111,868 -324,000 7.22% 18,607,363
2017-10-13 2017-10-11 0.038 477,435,868 -636,000 7.22% 18,142,563
2017-10-12 2017-10-10 0.039 478,071,868 -8,496,000 7.23% 18,644,803
2017-10-11 2017-10-09 0.035 486,567,868 +88,000 7.36% 17,029,875
2017-10-10 2017-10-06 0.037 486,479,868 +60,000 7.36% 17,999,755
2017-10-09 2017-10-04 0.037 486,419,868 +300,000 7.36% 17,997,535
2017-10-06 2017-10-03 0.035 486,119,868 -300,000 7.35% 17,014,195
2017-10-04 2017-09-29 0.035 486,419,868 -8,748,000 7.36% 17,024,695
2017-10-03 2017-09-28 0.032 495,167,868 -6,840,000 7.49% 15,845,372
2017-09-29 2017-09-27 0.033 502,007,868 -1,440,000 7.60% 16,566,260
2017-09-27 2017-09-25 0.031 503,447,868 +1,284,000 7.62% 15,606,884
2017-09-26 2017-09-22 0.032 502,163,868 -552,000 7.60% 16,069,244
2017-09-25 2017-09-21 0.032 502,715,868 +120,000 7.61% 16,086,908
2017-09-22 2017-09-20 0.032 502,595,868 -10,000 7.60% 16,083,068
2017-09-21 2017-09-19 0.032 502,605,868 +1,200,000 7.60% 16,083,388
2017-09-20 2017-09-18 0.032 501,405,868 +2,544,000 7.59% 16,044,988
2017-09-18 2017-09-14 0.034 498,861,868 +504,000 7.55% 16,961,304
2017-09-15 2017-09-13 0.034 498,357,868 -5,424,000 7.54% 16,944,168
2017-09-14 2017-09-12 0.034 503,781,868 +10,159,000 7.62% 17,128,584
2017-09-13 2017-09-11 0.033 493,622,868 -4,740,000 7.47% 16,289,555
2017-09-12 2017-09-08 0.032 498,362,868 -2,316,000 7.54% 15,947,612
2017-09-11 2017-09-07 0.032 500,678,868 +4,225,000 7.57% 16,021,724
2017-09-08 2017-09-06 0.032 496,453,868 +1,368,000 7.51% 15,886,524
2017-09-07 2017-09-05 0.033 495,085,868 +48,000 7.49% 16,337,834
2017-09-06 2017-09-04 0.032 495,037,868 -1,992,000 7.49% 15,841,212
2017-09-05 2017-09-01 0.032 497,029,868 -576,000 7.52% 15,904,956
2017-09-04 2017-08-31 0.031 497,605,868 +36,000 7.53% 15,425,782
2017-09-01 2017-08-30 0.033 497,569,868 +12,948,000 7.53% 16,419,806
2017-08-31 2017-08-29 0.034 484,621,868 -9,228,000 7.33% 16,477,144
2017-08-30 2017-08-28 0.034 493,849,868 -672,000 7.47% 16,790,896
2017-08-29 2017-08-25 0.034 494,521,868 -3,000,000 7.48% 16,813,744
2017-08-28 2017-08-24 0.032 497,521,868 +2,316,000 7.53% 15,920,700
2017-08-25 2017-08-22 0.035 495,205,868 +3,180,000 7.49% 17,332,205
2017-08-24 2017-08-21 0.036 492,025,868 -4,224,000 7.44% 17,712,931
2017-08-22 2017-08-18 0.036 496,249,868 -4,488,000 7.51% 17,864,995
2017-08-21 2017-08-17 0.034 500,737,868 -1,680,000 7.58% 17,025,088
2017-08-18 2017-08-16 0.035 502,417,868 +3,144,000 7.60% 17,584,625
2017-08-17 2017-08-15 0.036 499,273,868 +1,284,000 7.55% 17,973,859
2017-08-15 2017-08-11 0.036 497,989,868 +2,844,000 7.53% 17,927,635
2017-08-14 2017-08-10 0.037 495,145,868 +4,656,000 7.49% 18,320,397
2017-08-11 2017-08-09 0.038 490,489,868 -288,000 7.42% 18,638,615
2017-08-10 2017-08-08 0.037 490,777,868 +1,296,000 7.43% 18,158,781
2017-08-09 2017-08-07 0.037 489,481,868 +3,240,000 7.41% 18,110,829
2017-08-08 2017-08-04 0.038 486,241,868 +5,652,000 7.36% 18,477,191
2017-08-07 2017-08-03 0.036 480,589,868 -2,748,000 7.27% 17,301,235
2017-08-04 2017-08-02 0.037 483,337,868 -4,884,000 7.31% 17,883,501
2017-08-03 2017-08-01 0.037 488,221,868 -1,320,000 7.39% 18,064,209
2017-08-02 2017-07-31 0.038 489,541,868 +1,188,000 7.41% 18,602,591
2017-08-01 2017-07-28 0.038 488,353,868 -684,000 7.39% 18,557,447
2017-07-31 2017-07-27 0.038 489,037,868 +360,000 7.40% 18,583,439
2017-07-28 2017-07-26 0.038 488,677,868 -6,432,000 7.39% 18,569,759
2017-07-27 2017-07-25 0.039 495,109,868 -3,348,000 7.49% 19,309,285
2017-07-26 2017-07-24 0.036 498,457,868 -2,892,000 7.54% 17,944,483
2017-07-25 2017-07-21 0.038 501,349,868 +7,404,000 7.59% 19,051,295
2017-07-24 2017-07-20 0.037 493,945,868 +2,724,000 7.47% 18,275,997
2017-07-21 2017-07-19 0.039 491,221,868 +4,140,000 7.43% 19,157,653
2017-07-20 2017-07-18 0.039 487,081,868 -504,000 7.37% 18,996,193
2017-07-19 2017-07-17 0.039 487,585,868 -2,160,000 7.38% 19,015,849
2017-07-18 2017-07-14 0.040 489,745,868 +1,632,000 7.41% 19,589,835
2017-07-17 2017-07-13 0.042 488,113,868 +7,476,000 7.38% 20,500,782
2017-07-14 2017-07-12 0.044 480,637,868 -3,900,000 7.27% 21,148,066
2017-07-13 2017-07-11 0.042 484,537,868 -1,140,000 7.33% 20,350,590
2017-07-12 2017-07-10 0.041 485,677,868 -15,624,000 7.35% 19,912,793
2017-07-11 2017-07-07 0.040 501,301,868 -20,856,000 7.58% 20,052,075
2017-07-10 2017-07-06 0.040 522,157,868 -20,832,000 7.90% 20,886,315
2017-07-07 2017-07-05 0.043 542,989,868 -22,560,000 8.22% 23,348,564
2017-07-06 2017-07-04 0.045 565,549,868 -16,644,000 8.56% 25,449,744
2017-07-05 2017-07-03 0.046 582,193,868 -20,844,000 8.81% 26,780,918
2017-07-04 2017-06-30 0.051 603,037,868 -3,504,000 9.12% 30,754,931
2017-07-03 2017-06-29 0.052 606,541,868 +5,772,000 9.18% 31,540,177
2017-06-30 2017-06-28 0.054 600,769,868 +5,364,000 9.09% 32,441,573
2017-06-29 2017-06-27 0.059 595,405,868 -17,064,000 9.01% 35,128,946
2017-06-28 2017-06-26 0.060 612,469,868 -2,184,000 9.27% 36,748,192
2017-06-27 2017-06-23 0.055 614,653,868 -5,424,000 9.30% 33,805,963
2017-06-26 2017-06-22 0.056 620,077,868 -11,161,000 9.38% 34,724,361
2017-06-23 2017-06-21 0.056 631,238,868 -3,996,000 9.55% 35,349,377
2017-06-22 2017-06-20 0.049 635,234,868 -204,000 9.61% 31,126,509
2017-06-21 2017-06-19 0.049 635,438,868 +240,000 9.61% 31,136,505
2017-06-20 2017-06-16 0.046 635,198,868 +600,000 9.61% 29,219,148
2017-06-19 2017-06-15 0.048 634,598,868 -972,000 9.60% 30,460,746
2017-06-16 2017-06-14 0.048 635,570,868 -2,616,000 9.62% 30,507,402
2017-06-15 2017-06-13 0.048 638,186,868 -5,496,000 9.66% 30,632,970
2017-06-14 2017-06-12 0.045 643,682,868 +14,580,000 9.74% 28,965,729
2017-06-13 2017-06-09 0.049 629,102,868 -5,364,000 9.52% 30,826,041
2017-06-12 2017-06-08 0.045 634,466,868 -1,776,000 9.60% 28,551,009
2017-06-09 2017-06-07 0.046 636,242,868 -1,788,000 9.63% 29,267,172
2017-06-08 2017-06-06 0.036 638,030,868 +7,392,000 9.65% 22,969,111
2017-06-07 2017-06-05 0.038 630,638,868 +204,000 9.54% 23,964,277
2017-06-06 2017-06-02 0.037 630,434,868 +5,340,000 9.54% 23,326,090
2017-06-05 2017-06-01 0.039 625,094,868 +720,000 9.46% 24,378,700
2017-06-02 2017-05-31 0.039 624,374,868 +1,188,000 9.45% 24,350,620
2017-06-01 2017-05-29 0.040 623,186,868 +149,820,000 9.43% 24,927,475
2017-05-31 2017-05-26 0.040 473,366,868 +3,060,000 7.16% 18,934,675
2017-05-29 2017-05-25 0.042 470,306,868 +6,024,000 7.12% 19,752,888
2017-05-26 2017-05-24 0.047 464,282,868 -120,000 7.86% 21,821,295
2017-05-25 2017-05-23 0.047 464,402,868 +431,000 7.86% 21,826,935
2017-05-23 2017-05-19 0.048 463,971,868 -3,504,000 8.06% 22,270,650
2017-05-22 2017-05-18 0.050 467,475,868 -1,920,000 8.12% 23,373,793
2017-05-19 2017-05-17 0.050 469,395,868 -1,560,000 8.15% 23,469,793
2017-05-18 2017-05-16 0.050 470,955,868 +1,716,000 8.18% 23,547,793
2017-05-17 2017-05-15 0.050 469,239,868 -3,000,000 8.15% 23,461,993
2017-05-16 2017-05-12 0.048 472,239,868 -38,952,000 8.57% 22,667,514
2017-05-15 2017-05-11 0.047 511,191,868 -6,222,000 9.28% 24,026,018
2017-05-12 2017-05-10 0.046 517,413,868 -2,148,000 9.39% 23,801,038
2017-05-11 2017-05-09 0.047 519,561,868 +2,580,000 9.43% 24,419,408
2017-05-10 2017-05-08 0.047 516,981,868 +1,044,000 9.38% 24,298,148
2017-05-09 2017-05-05 0.047 515,937,868 +600,000 9.36% 24,249,080
2017-05-05 2017-05-02 0.048 515,337,868 +108,000 9.35% 24,736,218
2017-05-04 2017-04-28 0.050 515,229,868 +1,200,000 9.35% 25,761,493
2017-05-02 2017-04-27 0.050 514,029,868 -420,000 9.33% 25,701,493
2017-04-28 2017-04-26 0.051 514,449,868 -17,712,000 9.34% 26,236,943
2017-04-27 2017-04-25 0.052 532,161,868 -13,356,000 9.66% 27,672,417
2017-04-26 2017-04-24 0.051 545,517,868 -600,000 9.90% 27,821,411
2017-04-25 2017-04-21 0.051 546,117,868 -4,620,000 9.91% 27,852,011
2017-04-24 2017-04-20 0.050 550,737,868 -5,148,000 10.00% 27,536,893
2017-04-21 2017-04-19 0.049 555,885,868 -2,592,000 10.09% 27,238,408
2017-04-20 2017-04-18 0.051 558,477,868 -1,596,000 10.14% 28,482,371
2017-04-19 2017-04-13 0.054 560,073,868 -4,032,000 10.17% 30,243,989
2017-04-18 2017-04-12 0.053 564,105,868 -4,116,000 10.24% 29,897,611
2017-04-13 2017-04-11 0.057 568,221,868 -24,268,000 10.31% 32,388,646
2017-04-12 2017-04-10 0.047 592,489,868 +4,116,000 10.75% 27,847,024
2017-04-11 2017-04-07 0.046 588,373,868 -1,536,000 10.68% 27,065,198
2017-04-10 2017-04-06 0.047 589,909,868 +408,000 10.71% 27,725,764
2017-04-07 2017-04-05 0.048 589,501,868 -5,904,000 10.70% 28,296,090
2017-04-06 2017-04-03 0.049 595,405,868 -4,068,000 10.81% 29,174,888
2017-04-05 2017-03-31 0.047 599,473,868 +6,456,000 10.88% 28,175,272
2017-04-03 2017-03-30 0.047 593,017,868 -130,000 10.76% 27,871,840
2017-03-31 2017-03-29 0.050 593,147,868 -1,296,000 10.77% 29,657,393
2017-03-30 2017-03-28 0.045 594,443,868 +6,912,000 10.79% 26,749,974
2017-03-29 2017-03-27 0.046 587,531,868 +6,528,000 10.66% 27,026,466
2017-03-28 2017-03-24 0.049 581,003,868 +84,528,000 10.55% 28,469,190
2017-03-27 2017-03-23 0.053 496,475,868 +390,000 9.01% 26,313,221
2017-03-24 2017-03-22 0.053 496,085,868 +5,556,000 9.00% 26,292,551
2017-03-23 2017-03-21 0.058 490,529,868 -1,536,000 8.90% 28,450,732
2017-03-22 2017-03-20 0.061 492,065,868 +3,960,000 8.93% 30,016,018
2017-03-21 2017-03-17 0.058 488,105,868 +2,880,000 8.86% 28,310,140
2017-03-20 2017-03-16 0.061 485,225,868 +1,692,000 8.81% 29,598,778
2017-03-17 2017-03-15 0.065 483,533,868 +4,596,000 8.78% 31,429,701
2017-03-16 2017-03-14 0.066 478,937,868 -36,000 8.69% 31,609,899
2017-03-15 2017-03-13 0.069 478,973,868 +6,792,000 8.69% 33,049,197
2017-03-14 2017-03-10 0.077 472,181,868 +1,116,000 8.57% 36,358,004
2017-03-13 2017-03-09 0.076 471,065,868 +23,016,000 8.55% 35,801,006
2017-03-10 2017-03-08 0.102 448,049,868 +480,000 8.13% 45,701,087
2017-03-09 2017-03-07 0.102 447,569,868 -720,000 8.12% 45,652,127
2017-03-08 2017-03-06 0.102 448,289,868 +480,000 8.14% 45,725,567
2017-03-07 2017-03-03 0.102 447,809,868 -1,436,000 8.13% 45,676,607
2017-03-06 2017-03-02 0.106 449,245,868 +960,000 8.15% 47,620,062
2017-03-03 2017-03-01 0.110 448,285,868 +1,524,000 8.14% 49,311,445
2017-03-02 2017-02-28 0.110 446,761,868 +1,200,000 8.11% 49,143,805
2017-03-01 2017-02-27 0.111 445,561,868 -960,000 8.09% 49,457,367
2017-02-28 2017-02-24 0.111 446,521,868 +840,000 8.10% 49,563,927
2017-02-27 2017-02-23 0.111 445,681,868 -1,500 8.09% 49,470,687
2017-02-23 2017-02-21 0.111 445,683,368 -2,580,000 8.09% 49,470,854
2017-02-22 2017-02-20 0.111 448,263,368 -1,596,000 8.14% 49,757,234
2017-02-21 2017-02-17 0.113 449,859,368 -48,000 8.16% 50,834,109
2017-02-20 2017-02-16 0.114 449,907,368 -36,000 8.17% 51,289,440
2017-02-17 2017-02-15 0.112 449,943,368 +1,878,000 8.17% 50,393,657
2017-02-16 2017-02-14 0.116 448,065,368 -2,568,000 8.13% 51,975,583
2017-02-15 2017-02-13 0.112 450,633,368 +204,000 8.18% 50,470,937
2017-02-14 2017-02-10 0.113 450,429,368 -1,548,000 8.18% 50,898,519
2017-02-13 2017-02-09 0.115 451,977,368 +960,000 8.20% 51,977,397
2017-02-09 2017-02-07 0.116 451,017,368 +1,320,000 8.19% 52,318,015
2017-02-08 2017-02-06 0.119 449,697,368 -300,000 8.16% 53,513,987
2017-02-07 2017-02-03 0.118 449,997,368 -12,000 8.17% 53,099,689
2017-02-02 2017-01-27 0.112 450,009,368 -7,020,000 8.17% 50,401,049
2017-02-01 2017-01-25 0.112 457,029,368 -444,000 8.30% 51,187,289
2017-01-26 2017-01-24 0.114 457,473,368 -480,000 8.30% 52,151,964
2017-01-25 2017-01-23 0.113 457,953,368 -1,380,000 8.31% 51,748,731
2017-01-24 2017-01-20 0.114 459,333,368 -24,000 8.34% 52,364,004
2017-01-23 2017-01-19 0.114 459,357,368 +1,560,000 8.34% 52,366,740
2017-01-20 2017-01-18 0.114 457,797,368 -30,000 8.31% 52,188,900
2017-01-19 2017-01-17 0.114 457,827,368 -36,000 8.31% 52,192,320
2017-01-16 2017-01-12 0.120 457,863,368 -108,000 8.31% 54,943,604
2017-01-13 2017-01-11 0.117 457,971,368 -48,000 8.31% 53,582,650
2017-01-12 2017-01-10 0.117 458,019,368 -228,000 8.31% 53,588,266
2017-01-11 2017-01-09 0.119 458,247,368 +192,000 8.32% 54,531,437
2017-01-10 2017-01-06 0.115 458,055,368 -420,000 8.31% 52,676,367
2017-01-09 2017-01-05 0.120 458,475,368 +600,000 8.32% 55,017,044
2017-01-05 2017-01-03 0.134 457,875,368 -1,445,000 8.31% 61,355,299
2017-01-04 2016-12-30 0.131 459,320,368 -1,896,000 8.34% 60,170,968
2016-12-30 2016-12-28 0.141 461,216,368 +360,000 8.37% 65,031,508
2016-12-29 2016-12-23 0.142 460,856,368 -516,000 8.36% 65,441,604
2016-12-28 2016-12-22 0.139 461,372,368 -468,000 8.37% 64,130,759
2016-12-23 2016-12-21 0.140 461,840,368 +2,148,000 8.38% 64,657,652
2016-12-22 2016-12-20 0.138 459,692,368 -6,456,000 8.34% 63,437,547
2016-12-21 2016-12-19 0.127 466,148,368 -1,032,000 8.46% 59,200,843
2016-12-20 2016-12-16 0.129 467,180,368 -516,000 8.48% 60,266,267
2016-12-19 2016-12-15 0.128 467,696,368 -3,312,000 8.49% 59,865,135
2016-12-16 2016-12-14 0.128 471,008,368 -180,000 8.55% 60,289,071
2016-12-15 2016-12-13 0.127 471,188,368 +180,000 8.55% 59,840,923
2016-12-14 2016-12-12 0.130 471,008,368 +2,760,000 8.55% 61,231,088
2016-12-13 2016-12-09 0.134 468,248,368 -3,324,000 8.50% 62,745,281
2016-12-12 2016-12-08 0.129 471,572,368 -1,416,000 8.56% 60,832,835
2016-12-09 2016-12-07 0.124 472,988,368 -36,000 8.58% 58,650,558
2016-12-08 2016-12-06 0.121 473,024,368 -1,416,000 8.59% 57,235,949
2016-12-07 2016-12-05 0.123 474,440,368 +1,212,000 8.61% 58,356,165
2016-12-06 2016-12-02 0.126 473,228,368 -498,000 8.59% 59,626,774
2016-12-05 2016-12-01 0.117 473,726,368 -3,024,000 8.60% 55,425,985
2016-12-02 2016-11-30 0.113 476,750,368 -3,732,000 8.65% 53,872,792
2016-12-01 2016-11-29 0.113 480,482,368 +612,000 8.72% 54,294,508
2016-11-30 2016-11-28 0.114 479,870,368 -504,000 8.71% 54,705,222
2016-11-29 2016-11-25 0.112 480,374,368 -8,436,000 8.72% 53,801,929
2016-11-28 2016-11-24 0.105 488,810,368 +3,623,000 8.87% 51,325,089
2016-11-25 2016-11-23 0.103 485,187,368 +4,704,000 8.81% 49,974,299
2016-11-24 2016-11-22 0.103 480,483,368 +5,484,000 8.72% 49,489,787
2016-11-23 2016-11-21 0.105 474,999,368 +2,457,000 8.62% 49,874,934
2016-11-22 2016-11-18 0.092 472,542,368 -11,232,000 8.58% 43,473,898
2016-11-18 2016-11-16 0.081 483,774,368 -2,460,000 8.78% 39,185,724
2016-11-16 2016-11-14 0.078 486,234,368 -1,392,000 8.83% 37,926,281
2016-11-14 2016-11-10 0.076 487,626,368 -3,036,000 8.85% 37,059,604
2016-11-11 2016-11-09 0.075 490,662,368 +1,044,000 8.91% 36,799,678
2016-11-09 2016-11-07 0.076 489,618,368 -96,000 8.89% 37,210,996
2016-11-07 2016-11-03 0.076 489,714,368 -216,000 8.89% 37,218,292
2016-11-04 2016-11-02 0.076 489,930,368 +336,000 8.89% 37,234,708
2016-11-03 2016-11-01 0.075 489,594,368 -372,000 8.89% 36,719,578
2016-11-02 2016-10-31 0.081 489,966,368 +396,000 8.89% 39,687,276
2016-11-01 2016-10-28 0.071 489,570,368 +581,738 8.89% 34,759,496
2016-10-31 2016-10-27 0.074 488,988,630 -12,000 8.88% 36,185,159
2016-10-28 2016-10-26 0.075 489,000,630 +1,272,000 8.88% 36,675,047
2016-10-26 2016-10-24 0.074 487,728,630 +720,000 8.85% 36,091,919
2016-10-25 2016-10-20 0.075 487,008,630 -72,000 8.84% 36,525,647
2016-10-24 2016-10-19 0.075 487,080,630 -60,000 8.84% 36,531,047
2016-10-20 2016-10-18 0.074 487,140,630 +1,260,000 8.84% 36,048,407
2016-10-19 2016-10-17 0.074 485,880,630 -36,000 8.82% 35,955,167
2016-10-18 2016-10-14 0.075 485,916,630 -720,000 8.82% 36,443,747
2016-10-14 2016-10-12 0.075 486,636,630 -492,000 8.83% 36,497,747
2016-10-13 2016-10-11 0.075 487,128,630 +252,000 8.84% 36,534,647
2016-10-12 2016-10-07 0.077 486,876,630 -768,000 8.84% 37,489,501
2016-10-11 2016-10-06 0.076 487,644,630 +1,740,000 8.85% 37,060,992
2016-10-07 2016-10-05 0.076 485,904,630 -1,152,000 8.82% 36,928,752
2016-10-06 2016-10-04 0.076 487,056,630 -240,000 8.84% 37,016,304
2016-10-05 2016-10-03 0.079 487,296,630 +1,200,000 8.84% 38,496,434
2016-10-04 2016-09-30 0.080 486,096,630 -300,000 8.82% 38,887,730
2016-10-03 2016-09-29 0.080 486,396,630 +2,172,000 8.83% 38,911,730
2016-09-30 2016-09-28 0.079 484,224,630 -36,000 8.79% 38,253,746
2016-09-29 2016-09-27 0.080 484,260,630 -600,000 8.79% 38,740,850
2016-09-27 2016-09-23 0.080 484,860,630 -972,000 8.80% 38,788,850
2016-09-26 2016-09-22 0.079 485,832,630 -192,000 8.82% 38,380,778
2016-09-23 2016-09-21 0.080 486,024,630 -12,000 8.82% 38,881,970
2016-09-22 2016-09-20 0.079 486,036,630 +2,976,000 8.82% 38,396,894
2016-09-21 2016-09-19 0.079 483,060,630 -1,200,000 8.77% 38,161,790
2016-09-20 2016-09-15 0.080 484,260,630 -48,000 8.79% 38,740,850
2016-09-19 2016-09-14 0.080 484,308,630 +960,000 8.79% 38,744,690
2016-09-15 2016-09-13 0.081 483,348,630 -192,000 8.77% 39,151,239
2016-09-14 2016-09-12 0.080 483,540,630 -498,000 8.78% 38,683,250
2016-09-13 2016-09-09 0.082 484,038,630 -120,000 8.79% 39,691,168
2016-09-12 2016-09-08 0.082 484,158,630 -180,000 8.79% 39,701,008
2016-09-08 2016-09-06 0.085 484,338,630 +180,000 8.79% 41,168,784
2016-09-07 2016-09-05 0.085 484,158,630 -708,000 8.79% 41,153,484
2016-09-06 2016-09-02 0.084 484,866,630 +120,000 8.80% 40,728,797
2016-09-05 2016-09-01 0.083 484,746,630 +480,000 8.80% 40,233,970
2016-09-01 2016-08-30 0.084 484,266,630 +1,044,000 8.79% 40,678,397
2016-08-31 2016-08-29 0.080 483,222,630 +144,000 8.77% 38,657,810
2016-08-30 2016-08-26 0.079 483,078,630 +360,000 8.77% 38,163,212
2016-08-26 2016-08-24 0.080 482,718,630 +240,000 8.76% 38,617,490
2016-08-25 2016-08-23 0.081 482,478,630 +420,000 8.76% 39,080,769
2016-08-22 2016-08-18 0.080 482,058,630 -1,272,000 8.75% 38,564,690
2016-08-19 2016-08-17 0.083 483,330,630 -372,000 8.77% 40,116,442
2016-08-18 2016-08-16 0.093 483,702,630 -2,460,000 8.78% 44,984,345
2016-08-17 2016-08-15 0.077 486,162,630 +576,000 8.82% 37,434,523
2016-08-16 2016-08-12 0.078 485,586,630 -252,000 8.81% 37,875,757
2016-08-15 2016-08-11 0.075 485,838,630 -2,460,000 8.82% 36,437,897
2016-08-12 2016-08-10 0.080 488,298,630 -1,968,000 8.86% 39,063,890
2016-08-11 2016-08-09 0.081 490,266,630 -96,000 8.90% 39,711,597
2016-08-10 2016-08-08 0.080 490,362,630 +324,000 8.90% 39,229,010
2016-08-09 2016-08-05 0.081 490,038,630 -469,000 8.89% 39,693,129
2016-08-08 2016-08-04 0.084 490,507,630 -1,788,000 8.90% 41,202,641
2016-08-05 2016-08-03 0.086 492,295,630 -1,680,000 8.94% 42,337,424
2016-08-04 2016-08-01 0.087 493,975,630 +240,000 8.97% 42,975,880
2016-08-03 2016-07-29 0.090 493,735,630 -1,104,000 8.96% 44,436,207
2016-08-01 2016-07-28 0.090 494,839,630 +84,000 8.98% 44,535,567
2016-07-29 2016-07-27 0.092 494,755,630 +468,000 8.98% 45,517,518
2016-07-27 2016-07-25 0.092 494,287,630 -780,000 8.97% 45,474,462
2016-07-26 2016-07-22 0.093 495,067,630 +720,000 8.99% 46,041,290
2016-07-25 2016-07-21 0.090 494,347,630 -180,000 8.97% 44,491,287
2016-07-22 2016-07-20 0.091 494,527,630 -516,000 8.98% 45,002,014
2016-07-20 2016-07-18 0.088 495,043,630 +1,176,000 8.99% 43,563,839
2016-07-18 2016-07-14 0.089 493,867,630 +120,000 8.96% 43,954,219
2016-07-15 2016-07-13 0.089 493,747,630 -768,000 8.96% 43,943,539
2016-07-14 2016-07-12 0.089 494,515,630 -360,000 8.98% 44,011,891
2016-07-13 2016-07-11 0.088 494,875,630 -300,000 8.98% 43,549,055
2016-07-12 2016-07-08 0.090 495,175,630 +204,000 8.99% 44,565,807
2016-07-11 2016-07-07 0.089 494,971,630 +480,000 8.98% 44,052,475
2016-07-08 2016-07-06 0.089 494,491,630 +600,000 8.98% 44,009,755
2016-07-07 2016-07-05 0.088 493,891,630 +396,000 8.96% 43,462,463
2016-07-06 2016-07-04 0.092 493,495,630 +480,000 8.96% 45,401,598
2016-07-05 2016-06-30 0.095 493,015,630 +1,800,000 8.95% 46,836,485
2016-07-04 2016-06-29 0.095 491,215,630 -1,356,000 8.92% 46,665,485
2016-06-30 2016-06-28 0.095 492,571,630 +312,000 8.94% 46,794,305
2016-06-29 2016-06-27 0.094 492,259,630 -1,476,000 8.93% 46,272,405
2016-06-28 2016-06-24 0.088 493,735,630 -240,000 8.96% 43,448,735
2016-06-27 2016-06-23 0.093 493,975,630 -396,000 8.97% 45,939,734
2016-06-24 2016-06-22 0.094 494,371,630 +5,352,000 8.97% 46,470,933
2016-06-22 2016-06-20 0.093 489,019,630 -780,000 8.88% 45,478,826
2016-06-21 2016-06-17 0.097 489,799,630 +180,000 8.89% 47,510,564
2016-06-17 2016-06-15 0.101 489,619,630 +360,000 8.89% 49,451,583
2016-06-16 2016-06-14 0.101 489,259,630 -996,000 8.88% 49,415,223
2016-06-15 2016-06-13 0.099 490,255,630 +272,000 8.90% 48,535,307
2016-06-14 2016-06-10 0.095 489,983,630 -1,140,000 8.89% 46,548,445
2016-06-13 2016-06-08 0.094 491,123,630 -1,440,000 8.91% 46,165,621
2016-06-10 2016-06-07 0.092 492,563,630 -2,739,000 8.94% 45,315,854
2016-06-08 2016-06-06 0.087 495,302,630 -1,680,000 8.99% 43,091,329
2016-06-07 2016-06-03 0.087 496,982,630 -2,076,000 9.02% 43,237,489
2016-06-06 2016-06-02 0.086 499,058,630 -1,272,000 9.06% 42,919,042
2016-06-03 2016-06-01 0.076 500,330,630 -720,000 9.08% 38,025,128
2016-05-31 2016-05-27 0.074 501,050,630 +480,000 9.09% 37,077,747
2016-05-30 2016-05-26 0.078 500,570,630 +960,000 9.09% 39,044,509
2016-05-27 2016-05-25 0.076 499,610,630 -48,000 9.07% 37,970,408
2016-05-26 2016-05-24 0.076 499,658,630 -1,040,000 9.07% 37,974,056
2016-05-25 2016-05-23 0.075 500,698,630 -960,000 9.09% 37,552,397
2016-05-24 2016-05-20 0.076 501,658,630 -132,000 9.11% 38,126,056
2016-05-20 2016-05-18 0.072 501,790,630 -456,000 9.11% 36,128,925
2016-05-19 2016-05-17 0.072 502,246,630 +240,000 9.12% 36,161,757
2016-05-18 2016-05-16 0.069 502,006,630 -360,000 9.11% 34,638,457
2016-05-17 2016-05-13 0.069 502,366,630 +996,000 9.12% 34,663,297
2016-05-16 2016-05-12 0.069 501,370,630 -1,020,000 9.10% 34,594,573
2016-05-13 2016-05-11 0.070 502,390,630 -120,000 9.12% 35,167,344
2016-05-12 2016-05-10 0.071 502,510,630 +672,000 9.12% 35,678,255
2016-05-11 2016-05-09 0.075 501,838,630 -120,000 9.11% 37,637,897
2016-05-10 2016-05-06 0.077 501,958,630 +348,000 9.11% 38,650,815
2016-05-09 2016-05-05 0.080 501,610,630 +432,000 9.10% 40,128,850
2016-05-06 2016-05-04 0.076 501,178,630 +132,000 9.10% 38,089,576
2016-05-05 2016-05-03 0.076 501,046,630 +48,000 9.09% 38,079,544
2016-05-04 2016-04-29 0.077 500,998,630 -72,000 9.09% 38,576,895
2016-05-03 2016-04-28 0.079 501,070,630 -2,520,000 9.09% 39,584,580
2016-04-29 2016-04-27 0.085 503,590,630 -4,608,000 9.14% 42,805,204
2016-04-28 2016-04-26 0.076 508,198,630 -1,320,000 9.22% 38,623,096
2016-04-27 2016-04-25 0.075 509,518,630 -1,020,000 9.25% 38,213,897
2016-04-26 2016-04-22 0.074 510,538,630 -4,212,000 9.27% 37,779,859
2016-04-25 2016-04-21 0.073 514,750,630 +684,000 9.34% 37,576,796
2016-04-22 2016-04-20 0.073 514,066,630 -3,396,000 9.33% 37,526,864
2016-04-21 2016-04-19 0.073 517,462,630 -2,508,000 9.39% 37,774,772
2016-04-20 2016-04-18 0.072 519,970,630 -3,432,000 9.44% 37,437,885
2016-04-19 2016-04-15 0.072 523,402,630 +3,360,000 9.50% 37,684,989
2016-04-18 2016-04-14 0.067 520,042,630 -5,388,000 9.44% 34,842,856
2016-04-15 2016-04-13 0.071 525,430,630 -2,016,000 9.54% 37,305,575
2016-04-14 2016-04-12 0.072 527,446,630 -3,612,000 9.57% 37,976,157
2016-04-13 2016-04-11 0.075 531,058,630 +3,720,000 9.64% 39,829,397
2016-04-12 2016-04-08 0.079 527,338,630 +840,000 9.57% 41,659,752
2016-04-11 2016-04-07 0.077 526,498,630 +648,000 9.56% 40,540,395
2016-04-08 2016-04-06 0.079 525,850,630 +564,000 9.54% 41,542,200
2016-04-07 2016-04-05 0.078 525,286,630 +780,000 9.53% 40,972,357
2016-04-06 2016-04-01 0.079 524,506,630 +276,000 9.52% 41,436,024
2016-04-05 2016-03-31 0.080 524,230,630 +2,568,000 9.51% 41,938,450
2016-04-01 2016-03-30 0.080 521,662,630 +331,000 9.47% 41,733,010
2016-03-31 2016-03-29 0.079 521,331,630 +3,504,000 9.46% 41,185,199
2016-03-30 2016-03-24 0.079 517,827,630 +2,172,000 9.40% 40,908,383
2016-03-29 2016-03-23 0.080 515,655,630 +7,464,000 9.36% 41,252,450
2016-03-24 2016-03-22 0.080 508,191,630 +2,412,000 9.22% 40,655,330
2016-03-23 2016-03-21 0.086 505,779,630 +780,000 9.18% 43,497,048
2016-03-22 2016-03-18 0.082 504,999,630 +2,604,000 9.17% 41,409,970
2016-03-21 2016-03-17 0.082 502,395,630 +816,000 9.12% 41,196,442
2016-03-18 2016-03-16 0.085 501,579,630 +2,388,000 9.10% 42,634,269
2016-03-17 2016-03-15 0.090 499,191,630 +972,000 9.06% 44,927,247
2016-03-16 2016-03-14 0.095 498,219,630 +252,000 9.04% 47,330,865
2016-03-15 2016-03-11 0.097 497,967,630 +1,380,000 9.04% 48,302,860
2016-03-14 2016-03-10 0.099 496,587,630 +720,000 9.01% 49,162,175
2016-03-11 2016-03-09 0.102 495,867,630 -84,000 9.00% 50,578,498
2016-03-10 2016-03-08 0.104 495,951,630 -204,000 9.00% 51,578,970
2016-03-09 2016-03-07 0.102 496,155,630 +708,000 9.01% 50,607,874
2016-03-08 2016-03-04 0.103 495,447,630 +804,000 8.99% 51,031,106
2016-03-07 2016-03-03 0.105 494,643,630 -2,076,000 8.98% 51,937,581
2016-03-03 2016-03-01 0.101 496,719,630 +120,000 9.02% 50,168,683
2016-03-02 2016-02-29 0.101 496,599,630 -648,000 9.01% 50,156,563
2016-02-29 2016-02-25 0.101 497,247,630 -1,296,000 9.03% 50,222,011
2016-02-25 2016-02-23 0.105 498,543,630 +360,000 9.05% 52,347,081
2016-02-24 2016-02-22 0.107 498,183,630 -480,000 9.04% 53,305,648
2016-02-23 2016-02-19 0.100 498,663,630 +840,000 9.05% 49,866,363
2016-02-22 2016-02-18 0.108 497,823,630 +480,000 9.04% 53,764,952
2016-02-19 2016-02-17 0.108 497,343,630 -240,000 9.03% 53,713,112
2016-02-18 2016-02-16 0.114 497,583,630 +108,000 9.03% 56,724,534
2016-02-17 2016-02-15 0.101 497,475,630 -252,000 9.03% 50,245,039
2016-02-16 2016-02-12 0.097 497,727,630 -480,000 9.03% 48,279,580
2016-02-15 2016-02-11 0.103 498,207,630 -480,000 9.04% 51,315,386
2016-02-12 2016-02-05 0.107 498,687,630 -2,076,000 9.05% 53,359,576
2016-02-11 2016-02-04 0.106 500,763,630 -1,128,000 9.09% 53,080,945
2016-02-02 2016-01-29 0.086 501,891,630 -552,000 9.11% 43,162,680
2016-02-01 2016-01-28 0.083 502,443,630 +576,000 9.12% 41,702,821
2016-01-29 2016-01-27 0.082 501,867,630 +1,680,000 9.11% 41,153,146
2016-01-28 2016-01-26 0.081 500,187,630 +96,000 9.08% 40,515,198
2016-01-27 2016-01-25 0.087 500,091,630 +1,536,000 9.08% 43,507,972
2016-01-26 2016-01-22 0.094 498,555,630 +1,080,000 9.05% 46,864,229
2016-01-25 2016-01-21 0.092 497,475,630 +900,000 9.03% 45,767,758
2016-01-22 2016-01-20 0.107 496,575,630 -516,000 9.01% 53,133,592
2016-01-21 2016-01-19 0.110 497,091,630 -504,000 9.02% 54,680,079
2016-01-20 2016-01-18 0.110 497,595,630 -360,000 9.03% 54,735,519
2016-01-19 2016-01-15 0.114 497,955,630 -312,000 9.04% 56,766,942
2016-01-15 2016-01-13 0.108 498,267,630 -276,000 9.04% 53,812,904
2016-01-14 2016-01-12 0.109 498,543,630 -96,000 9.05% 54,341,256
2016-01-13 2016-01-11 0.112 498,639,630 -600,000 9.05% 55,847,639
2016-01-12 2016-01-08 0.119 499,239,630 +912,000 9.06% 59,409,516
2016-01-11 2016-01-07 0.113 498,327,630 +420,000 9.04% 56,311,022
2016-01-08 2016-01-06 0.121 497,907,630 +720,000 9.04% 60,246,823
2016-01-07 2016-01-05 0.121 497,187,630 -96,000 9.02% 60,159,703
2016-01-06 2016-01-04 0.123 497,283,630 -1,356,000 9.03% 61,165,886
2016-01-05 2015-12-31 0.127 498,639,630 +504,000 9.05% 63,327,233
2016-01-04 2015-12-29 0.130 498,135,630 -1,404,000 9.04% 64,757,632
2015-12-30 2015-12-28 0.123 499,539,630 +2,760,000 9.07% 61,443,374
2015-12-29 2015-12-24 0.127 496,779,630 -900,000 9.02% 63,091,013
2015-12-28 2015-12-22 0.127 497,679,630 +240,000 9.03% 63,205,313
2015-12-23 2015-12-21 0.129 497,439,630 +1,128,000 9.03% 64,169,712
2015-12-22 2015-12-18 0.130 496,311,630 -5,424,000 9.01% 64,520,512
2015-12-21 2015-12-17 0.130 501,735,630 -6,816,000 9.11% 65,225,632
2015-12-18 2015-12-16 0.133 508,551,630 +360,000 9.23% 67,637,367
2015-12-17 2015-12-15 0.133 508,191,630 +468,000 9.22% 67,589,487
2015-12-16 2015-12-14 0.133 507,723,630 +792,000 9.22% 67,527,243
2015-12-15 2015-12-11 0.135 506,931,630 +348,000 9.20% 68,435,770
2015-12-14 2015-12-10 0.132 506,583,630 -252,000 9.19% 66,869,039
2015-12-11 2015-12-09 0.131 506,835,630 +2,700,000 9.20% 66,395,468
2015-12-10 2015-12-08 0.137 504,135,630 -1,260,000 9.15% 69,066,581
2015-12-09 2015-12-07 0.136 505,395,630 -948,000 9.17% 68,733,806
2015-12-08 2015-12-04 0.133 506,343,630 -3,807,000 9.19% 67,343,703
2015-12-07 2015-12-03 0.122 510,150,630 +240,000 9.26% 62,238,377
2015-12-04 2015-12-02 0.124 509,910,630 +2,460,000 9.25% 63,228,918
2015-12-03 2015-12-01 0.129 507,450,630 -12,000 9.21% 65,461,131
2015-12-02 2015-11-30 0.130 507,462,630 -1,776,000 9.21% 65,970,142
2015-11-30 2015-11-26 0.121 509,238,630 +576,000 9.24% 61,617,874
2015-11-27 2015-11-25 0.130 508,662,630 -2,796,000 9.23% 66,126,142
2015-11-26 2015-11-24 0.123 511,458,630 -192,000 9.28% 62,909,411
2015-11-25 2015-11-23 0.121 511,650,630 -516,000 9.29% 61,909,726
2015-11-24 2015-11-20 0.123 512,166,630 +960,000 9.30% 62,996,495
2015-11-23 2015-11-19 0.115 511,206,630 +1,140,000 9.28% 58,788,762
2015-11-20 2015-11-18 0.119 510,066,630 -516,000 9.26% 60,697,929
2015-11-19 2015-11-17 0.122 510,582,630 +113,558,292 9.27% 62,291,081
2015-11-18 2015-11-16 0.123 397,024,338 +14,060,000 10.81% 48,833,994
2015-11-17 2015-11-13 0.128 382,964,338 +816,000 10.43% 49,019,435
2015-11-16 2015-11-12 0.125 382,148,338 -4,608,000 10.40% 47,768,542
2015-11-13 2015-11-11 0.125 386,756,338 -1,080,000 10.53% 48,344,542
2015-11-12 2015-11-10 0.128 387,836,338 -754,000 10.56% 49,643,051
2015-11-11 2015-11-09 0.126 388,590,338 +716,000 10.58% 48,962,383
2015-11-10 2015-11-06 0.133 387,874,338 -1,260,000 10.56% 51,587,287
2015-11-09 2015-11-05 0.125 389,134,338 -984,000 10.59% 48,641,792
2015-11-06 2015-11-04 0.109 390,118,338 +414,000 10.62% 42,522,899
2015-11-05 2015-11-03 0.105 389,704,338 -605,000 10.61% 40,918,955
2015-11-04 2015-11-02 0.106 390,309,338 -528,000 10.63% 41,372,790
2015-11-03 2015-10-30 0.110 390,837,338 +468,000 10.64% 42,992,107
2015-11-02 2015-10-29 0.109 390,369,338 +674,000 10.63% 42,550,258
2015-10-30 2015-10-28 0.110 389,695,338 -4,130,000 10.61% 42,866,487
2015-10-29 2015-10-27 0.111 393,825,338 -2,484,000 10.72% 43,714,613
2015-10-28 2015-10-26 0.123 396,309,338 -2,328,000 10.79% 48,746,049
2015-10-27 2015-10-23 0.125 398,637,338 +1,620,000 10.85% 49,829,667
2015-10-26 2015-10-22 0.129 397,017,338 +240,000 10.81% 51,215,237
2015-10-23 2015-10-20 0.129 396,777,338 +960,000 10.80% 51,184,277
2015-10-22 2015-10-19 0.132 395,817,338 -12,000 10.78% 52,247,889
2015-10-20 2015-10-16 0.137 395,829,338 -6,000 10.78% 54,228,619
2015-10-19 2015-10-15 0.135 395,835,338 -1,128,000 10.78% 53,437,771
2015-10-16 2015-10-14 0.133 396,963,338 -240,000 10.81% 52,796,124
2015-10-15 2015-10-13 0.125 397,203,338 +240,000 10.81% 49,650,417
2015-10-14 2015-10-12 0.137 396,963,338 +468,000 10.81% 54,259,506
2015-10-13 2015-10-09 0.152 396,495,338 +27,250,725 10.79% 60,169,848
2015-10-12 2015-10-08 0.135 369,244,613 +100,346 10.82% 49,675,917
2015-10-09 2015-10-07 0.142 369,144,267 +501,732 10.82% 52,443,513
2015-10-08 2015-10-06 0.138 368,642,535 +178,394 10.80% 50,785,195
2015-10-05 2015-09-30 0.136 368,464,141 -22,299 10.80% 49,967,485
2015-10-02 2015-09-29 0.138 368,486,440 +156,094 10.80% 50,763,691
2015-09-30 2015-09-25 0.145 368,330,346 -334,488 10.79% 53,517,151
2015-09-29 2015-09-24 0.145 368,664,834 -278,740 10.80% 53,565,751
2015-09-25 2015-09-23 0.149 368,943,574 -1,193,008 10.81% 54,797,501
2015-09-24 2015-09-22 0.151 370,136,582 +144,945 10.85% 55,771,427
2015-09-23 2015-09-21 0.152 369,991,637 +211,843 10.84% 56,147,799
2015-09-22 2015-09-18 0.156 369,779,794 -624,378 10.84% 57,707,584
2015-09-21 2015-09-17 0.151 370,404,172 +836,220 10.85% 55,811,747
2015-09-18 2015-09-16 0.157 369,567,952 -11,149 10.83% 58,072,279
2015-09-17 2015-09-15 0.153 369,579,101 +256,440 10.83% 56,482,962
2015-09-16 2015-09-14 0.152 369,322,661 -590,929 10.82% 56,046,279
2015-09-15 2015-09-11 0.152 369,913,590 -1,672,441 10.84% 56,135,955
2015-09-11 2015-09-09 0.144 371,586,031 +903,119 10.89% 53,590,263
2015-09-10 2015-09-08 0.136 370,682,912 +546,330 10.86% 50,268,373
2015-09-09 2015-09-07 0.139 370,136,582 +156,095 10.85% 51,389,387
2015-09-08 2015-09-04 0.140 369,980,487 +100,346 10.84% 51,765,914
2015-09-02 2015-08-31 0.155 369,880,141 +33,449 10.84% 57,325,153
2015-09-01 2015-08-28 0.152 369,846,692 +635,528 10.84% 56,125,803
2015-08-31 2015-08-27 0.157 369,211,164 +312,189 10.82% 58,016,215
2015-08-28 2015-08-26 0.149 368,898,975 +1,516,346 10.81% 54,790,877
2015-08-27 2015-08-25 0.140 367,382,629 +3,411,780 10.76% 51,402,434
2015-08-26 2015-08-24 0.140 363,970,849 +5,764,346 10.66% 50,925,074
2015-08-25 2015-08-21 0.166 358,206,503 -200,693 10.50% 59,371,210
2015-08-24 2015-08-20 0.167 358,407,196 -724,724 10.50% 59,790,217
2015-08-21 2015-08-19 0.172 359,131,920 -222,992 10.52% 61,843,734
2015-08-20 2015-08-18 0.180 359,354,912 +1,170,708 10.53% 64,589,477
2015-08-19 2015-08-17 0.192 358,184,204 +390,236 10.50% 68,619,594
2015-08-18 2015-08-14 0.194 357,793,968 +869,670 10.48% 69,315,001
2015-08-17 2015-08-13 0.194 356,924,298 +535,181 10.46% 69,146,521
2015-08-14 2015-08-12 0.199 356,389,117 +4,850,079 10.44% 70,960,697
2015-08-13 2015-08-11 0.207 351,539,038 +2,263,370 10.30% 72,643,457
2015-08-12 2015-08-10 0.221 349,275,668 -445,985 10.23% 77,062,644
2015-08-11 2015-08-07 0.211 349,721,653 -1,092,661 10.25% 73,773,486
2015-08-10 2015-08-06 0.204 350,814,314 +323,339 10.28% 71,738,554
2015-08-07 2015-08-05 0.207 350,490,975 +323,338 10.27% 72,426,881
2015-08-06 2015-08-04 0.210 350,167,637 +390,236 12.31% 73,490,691
2015-08-05 2015-08-03 0.210 349,777,401 -981,165 12.30% 73,408,791
2015-08-04 2015-07-31 0.217 350,758,566 -245,291 12.33% 76,257,290
2015-08-03 2015-07-30 0.225 351,003,857 -1,036,914 12.34% 78,955,046
2015-07-31 2015-07-29 0.200 352,040,771 +278,740 12.38% 70,473,789
2015-07-30 2015-07-28 0.194 351,762,031 -7,718,315 12.37% 68,146,441
2015-07-29 2015-07-27 0.193 359,480,346 -3,333,732 12.64% 69,254,803
2015-07-28 2015-07-24 0.212 362,814,078 -780,472 12.76% 76,925,809
2015-07-27 2015-07-23 0.212 363,594,550 +5,786,645 12.78% 77,091,289
2015-07-24 2015-07-22 0.218 357,807,905 +4,764,761 12.58% 78,174,963
2015-07-23 2015-07-21 0.239 353,043,144 -557,480 12.41% 84,353,376
2015-07-22 2015-07-20 0.239 353,600,624 +593,717 12.43% 84,486,576
2015-07-21 2015-07-17 0.242 353,006,907 -7,570,583 12.41% 85,484,512
2015-07-20 2015-07-16 0.244 360,577,490 +802,772 12.68% 88,093,970
2015-07-17 2015-07-15 0.237 359,774,718 +5,441,007 12.65% 85,187,336
2015-07-16 2015-07-14 0.246 354,333,711 +9,878,552 12.46% 87,331,248
2015-07-15 2015-07-13 0.256 344,455,159 -6,678,614 12.11% 88,233,065
2015-07-14 2015-07-10 0.260 351,133,773 +534,251 12.35% 91,455,469
2015-07-10 2015-07-08 0.152 350,599,522 +1,683,591 12.33% 53,204,963
2015-07-09 2015-07-07 0.213 348,915,931 +29,903,244 12.27% 74,354,576
2015-07-08 2015-07-06 0.215 319,012,687 +44,553,827 11.22% 68,668,833
2015-07-07 2015-07-03 0.260 274,458,860 -2,084,976 9.65% 71,484,903
2015-07-06 2015-07-02 0.296 276,543,836 -1,081,512 9.72% 81,849,945
2015-07-03 2015-06-30 0.328 277,625,348 +2,452,913 9.76% 91,134,050
2015-07-02 2015-06-29 0.350 275,172,435 -6,109,984 9.68% 96,252,053
2015-06-30 2015-06-26 0.350 281,282,419 +15,626,173 9.89% 98,389,253
2015-06-29 2015-06-25 0.350 265,656,246 -26,745,118 9.34% 92,923,403
2015-06-26 2015-06-24 0.339 292,401,364 -7,066,992 10.28% 99,131,496
2015-06-25 2015-06-23 0.312 299,468,356 +1,449,449 10.53% 93,469,657
2015-06-24 2015-06-22 0.269 298,018,907 +2,675,905 10.48% 80,187,291
2015-06-23 2015-06-19 0.262 295,343,002 -579,633 10.38% 77,242,207
2015-06-22 2015-06-18 0.269 295,922,635 -5,028,472 10.40% 79,623,251
2015-06-19 2015-06-17 0.245 300,951,107 +5,429,858 10.58% 73,850,341
2015-06-18 2015-06-16 0.251 295,521,249 +1,070,362 10.39% 74,108,214
2015-06-17 2015-06-15 0.260 294,450,887 +9,566,363 10.35% 76,691,979
2015-06-16 2015-06-12 0.269 284,884,524 +8,518,299 10.02% 76,653,251
2015-06-15 2015-06-11 0.258 276,366,225 +3,445,228 9.72% 71,386,801
2015-06-12 2015-06-10 0.245 272,920,997 +2,408,315 9.60% 66,972,037
2015-06-11 2015-06-09 0.254 270,512,682 -2,352,567 9.51% 68,710,221
2015-06-10 2015-06-08 0.285 272,865,249 -24,350,735 9.59% 77,824,406
2015-06-09 2015-06-05 0.267 297,215,984 -2,073,827 10.45% 79,331,480
2015-06-08 2015-06-04 0.248 299,289,811 -28,275,402 10.52% 74,086,910
2015-06-05 2015-06-03 0.202 327,565,213 +11,963,528 11.52% 66,279,212
2015-06-04 2015-06-02 0.227 315,601,685 +1,973,480 11.10% 71,671,003
2015-06-03 2015-06-01 0.228 313,628,205 -14,762,078 11.03% 71,560,388
2015-06-02 2015-05-29 0.174 328,390,283 -9,380,536 11.55% 57,256,794
2015-06-01 2015-05-28 0.168 337,770,819 -4,229,417 11.88% 56,711,148
2015-05-29 2015-05-27 0.167 342,000,236 -4,337,197 12.02% 57,053,175
2015-05-28 2015-05-26 0.158 346,337,433 -1,449,449 12.18% 54,794,691
2015-05-27 2015-05-22 0.163 347,786,882 -12,855,496 12.23% 56,521,263
2015-05-26 2015-05-21 0.167 360,642,378 -869,669 12.68% 60,163,095
2015-05-22 2015-05-20 0.164 361,512,047 +7,637,480 12.71% 59,140,920
2015-05-21 2015-05-19 0.153 353,874,567 +5,563,654 12.44% 54,082,830
2015-05-20 2015-05-18 0.159 348,310,913 +1,248,756 12.25% 55,481,796
2015-05-19 2015-05-15 0.171 347,062,157 -6,430,536 12.20% 59,391,747
2015-05-18 2015-05-14 0.174 353,492,693 -620,661 12.43% 61,633,548
2015-05-15 2015-05-13 0.137 354,113,354 +624,378 12.45% 48,402,494
2015-05-14 2015-05-12 0.138 353,488,976 +2,932,346 12.43% 48,697,600
2015-05-13 2015-05-11 0.141 350,556,630 -1,304,504 12.33% 49,425,514
2015-05-12 2015-05-08 0.144 351,861,134 +6,515,087 12.37% 50,745,532
2015-05-11 2015-05-07 0.130 345,346,047 +8,975,433 12.14% 44,974,006
2015-05-08 2015-05-06 0.155 336,370,614 +535,181 11.83% 52,131,744
2015-05-07 2015-05-05 0.160 335,835,433 -356,787 11.81% 53,856,050
2015-05-06 2015-05-04 0.165 336,192,220 +9,711,307 11.82% 55,360,602
2015-05-05 2015-04-30 0.163 326,480,913 +21,719,433 11.48% 53,058,682
2015-05-04 2015-04-29 0.182 304,761,480 -3,277,985 10.72% 55,433,014
2015-04-30 2015-04-28 0.174 308,039,465 +2,408,315 10.83% 53,708,508
2015-04-29 2015-04-27 0.181 305,631,150 +2,438,048 10.75% 55,262,256
2015-04-28 2015-04-24 0.182 303,193,102 -1,828,536 10.66% 55,147,742
2015-04-27 2015-04-23 0.189 305,021,638 +4,459,843 10.72% 57,778,336
2015-04-24 2015-04-22 0.193 300,561,795 +6,020,787 10.57% 57,903,994
2015-04-23 2015-04-21 0.192 294,541,008 +3,623,622 10.36% 56,427,068
2015-04-22 2015-04-20 0.173 290,917,386 -8,273,008 10.23% 50,410,066
2015-04-21 2015-04-17 0.213 299,190,394 +3,211,087 10.52% 63,757,980
2015-04-20 2015-04-16 0.218 295,979,307 +8,150,362 10.41% 64,666,462
2015-04-17 2015-04-15 0.215 287,828,945 +8,228,410 10.12% 61,956,400
2015-04-16 2015-04-14 0.241 279,600,535 +8,500,645 9.83% 67,407,424
2015-04-15 2015-04-13 0.257 271,099,890 +21,244,646 9.53% 69,734,703
2015-04-14 2015-04-10 0.225 249,855,244 +8,508,079 8.78% 56,202,608
2015-04-13 2015-04-09 0.189 241,347,165 -903,118 8.49% 45,716,880
2015-04-10 2015-04-08 0.195 242,250,283 -5,108,378 8.52% 47,191,587
2015-04-09 2015-04-02 0.188 247,358,661 +24,417,637 10.67% 46,589,375
2015-04-08 2015-04-01 0.186 222,941,024 +35,801,386 9.62% 41,510,485
2015-04-02 2015-03-31 0.225 187,139,638 +14,097,748 8.07% 42,095,317
2015-04-01 2015-03-30 0.254 173,041,890 +445,984 7.46% 43,952,640
2015-03-31 2015-03-27 0.248 172,595,906 +35,670,378 7.44% 42,724,800
2015-03-30 2015-03-26 0.246 136,925,528 -3,131,181 5.91% 33,747,501
2015-03-27 2015-03-25 0.296 140,056,709 +23,087,118 6.04% 41,453,225
2015-03-26 2015-03-24 0.150 116,969,591 +22,098,520 5.04% 17,498,849
2015-03-25 2015-03-23 0.160 94,871,071 +144,945 4.09% 15,213,943
2015-03-24 2015-03-20 0.183 94,726,126 +1,484,756 4.09% 17,331,670
2015-03-23 2015-03-19 0.180 93,241,370 -4,125,354 4.02% 16,758,951
2015-03-20 2015-03-18 0.186 97,366,724 -9,945,449 4.20% 18,129,189
2015-03-19 2015-03-17 0.182 107,312,173 -9,980,756 4.63% 19,518,993
2015-03-18 2015-03-16 0.208 117,292,929 +7,881,842 5.06% 24,364,127
2015-03-17 2015-03-13 0.132 109,411,087 -199,763 4.72% 14,483,988
2015-03-16 2015-03-12 0.103 109,610,850 +1,059,212 4.73% 11,325,216
2015-03-13 2015-03-11 0.082 108,551,638 +178,394 4.68% 8,879,156
2015-03-12 2015-03-10 0.070 108,373,244 +111,496 4.67% 7,581,535
2015-03-10 2015-03-06 0.075 108,261,748 +1,449,449 4.67% 8,156,330
2015-03-09 2015-03-05 0.075 106,812,299 +234,142 4.61% 8,047,130
2015-03-05 2015-03-03 0.075 106,578,157 +1,393,700 4.60% 8,029,490
2015-03-04 2015-03-02 0.084 105,184,457 -22,299 4.54% 8,830,146
2015-03-03 2015-02-27 0.086 105,206,756 +111,496 4.54% 9,058,480
2015-03-02 2015-02-26 0.081 105,095,260 +78,047 4.53% 8,483,325
2015-02-27 2015-02-25 0.083 105,017,213 -55,748 4.53% 8,703,079
2015-02-25 2015-02-23 0.085 105,072,961 +44,599 4.53% 8,933,873
2015-02-24 2015-02-18 0.085 105,028,362 +78,047 4.53% 8,930,081
2015-02-17 2015-02-13 0.085 104,950,315 +334,488 4.53% 8,923,445
2015-02-16 2015-02-12 0.086 104,615,827 +345,638 4.51% 9,007,600
2015-02-13 2015-02-11 0.086 104,270,189 +379,087 4.50% 8,977,840
2015-02-11 2015-02-09 0.086 103,891,102 -89,197 4.48% 8,945,200
2015-02-10 2015-02-06 0.079 103,980,299 +111,496 4.48% 8,169,503
2015-02-03 2015-01-30 0.086 103,868,803 +55,748 4.48% 8,943,280
2015-02-02 2015-01-29 0.087 103,813,055 -234,142 4.48% 9,050,211
2015-01-30 2015-01-28 0.089 104,047,197 +22,299 4.49% 9,294,589
2015-01-29 2015-01-27 0.087 104,024,898 +111,496 4.49% 9,068,679
2015-01-28 2015-01-26 0.093 103,913,402 +356,788 4.48% 9,618,154
2015-01-27 2015-01-23 0.096 103,556,614 +390,236 4.47% 9,919,495
2015-01-26 2015-01-22 0.099 103,166,378 -401,386 4.45% 10,215,220
2015-01-23 2015-01-21 0.102 103,567,764 +278,740 4.47% 10,589,365
2015-01-19 2015-01-15 0.105 103,289,024 +334,489 4.45% 10,894,366
2015-01-16 2015-01-14 0.111 102,954,535 -490,583 4.44% 11,413,121
2015-01-15 2015-01-13 0.119 103,445,118 +457,134 4.46% 12,358,185
2015-01-14 2015-01-12 0.117 102,987,984 +111,496 4.44% 12,081,887
2015-01-13 2015-01-09 0.128 102,876,488 +1,438,299 4.44% 13,176,037
2015-01-12 2015-01-08 0.141 101,438,189 -115,213 4.37% 14,301,925
2015-01-08 2015-01-06 0.135 101,553,402 -211,842 4.38% 13,662,375
2015-01-07 2015-01-05 0.140 101,765,244 -869,669 4.39% 14,238,510
2015-01-06 2015-01-02 0.131 102,634,913 +78,047 4.43% 13,476,486
2015-01-02 2014-12-29 0.111 102,556,866 +200,693 4.42% 11,369,037
2014-12-30 2014-12-24 0.111 102,356,173 +44,598 4.41% 11,346,789
2014-12-23 2014-12-19 0.109 102,311,575 -44,598 4.41% 11,121,615
2014-12-22 2014-12-18 0.108 102,356,173 -1,371,402 4.41% 11,016,300
2014-12-18 2014-12-16 0.116 103,727,575 +791,622 4.47% 12,057,012
2014-12-17 2014-12-15 0.136 102,935,953 +11,150 4.44% 13,959,162
2014-12-16 2014-12-12 0.140 102,924,803 +334,488 4.44% 14,400,750
2014-12-08 2014-12-04 0.146 102,590,315 -611,370 4.42% 15,016,440
2014-12-05 2014-12-03 0.146 103,201,685 -200,693 4.45% 15,105,928
2014-11-28 2014-11-26 0.150 103,402,378 +55,748 4.46% 15,469,171
2014-11-26 2014-11-24 0.151 103,346,630 +245,291 4.46% 15,572,060
2014-11-24 2014-11-20 0.147 103,101,339 +287,103 4.45% 15,202,205
2014-11-21 2014-11-19 0.149 102,814,236 +457,134 4.43% 15,270,528
2014-11-11 2014-11-07 0.147 102,357,102 -6,504 4.41% 15,092,468
2014-11-06 2014-11-04 0.147 102,363,606 +327,984 4.41% 15,093,427
2014-11-05 2014-11-03 0.149 102,035,622 -144,945 4.40% 15,154,884
2014-11-04 2014-10-31 0.144 102,180,567 +222,992 4.41% 14,736,516
2014-11-03 2014-10-30 0.150 101,957,575 -111,496 4.40% 15,253,026
2014-10-31 2014-10-29 0.146 102,069,071 -278,740 4.40% 14,940,144
2014-10-29 2014-10-27 0.149 102,347,811 +111,496 4.41% 15,201,252
2014-10-28 2014-10-24 0.151 102,236,315 -55,748 4.41% 15,404,760
2014-10-27 2014-10-23 0.147 102,292,063 +222,992 4.41% 15,082,878
2014-10-23 2014-10-21 0.149 102,069,071 +234,142 4.40% 15,159,852
2014-10-22 2014-10-20 0.146 101,834,929 +367,937 4.39% 14,905,872
2014-10-21 2014-10-17 0.149 101,466,992 +379,086 4.38% 15,070,428
2014-10-16 2014-10-14 0.151 101,087,906 -752,598 4.36% 15,231,720
2014-10-15 2014-10-13 0.151 101,840,504 +1,482,898 4.39% 15,345,120
2014-10-13 2014-10-09 0.160 100,357,606 +111,496 4.33% 16,093,788
2014-10-10 2014-10-08 0.157 100,246,110 +111,496 4.32% 15,752,232
2014-10-09 2014-10-07 0.159 100,134,614 +111,496 4.32% 15,950,256
2014-10-08 2014-10-06 0.156 100,023,118 +1,059,212 4.31% 15,609,540
2014-10-06 2014-09-30 0.158 98,963,906 +1,081,512 4.27% 15,657,264
2014-10-03 2014-09-29 0.156 97,882,394 +323,339 4.22% 15,275,460
2014-09-30 2014-09-26 0.164 97,559,055 +406,961 4.21% 15,960,000
2014-09-26 2014-09-24 0.166 97,152,094 +44,598 4.19% 16,102,548
2014-09-23 2014-09-19 0.165 97,107,496 +1,538,646 4.19% 15,990,642
2014-09-18 2014-09-16 0.172 95,568,850 -44,599 4.12% 16,457,280
2014-09-17 2014-09-15 0.171 95,613,449 -100,346 4.12% 16,362,054
2014-09-16 2014-09-12 0.172 95,713,795 -89,197 4.13% 16,482,240
2014-09-15 2014-09-11 0.178 95,802,992 +66,898 4.13% 17,013,150
2014-09-11 2014-09-08 0.167 95,736,094 +222,992 4.13% 15,970,890
2014-09-10 2014-09-05 0.168 95,513,102 -111,496 4.12% 16,036,488
2014-09-08 2014-09-04 0.168 95,624,598 -337,276 4.12% 16,055,208
2014-09-04 2014-09-02 0.172 95,961,874 -211,843 4.14% 16,524,960
2014-09-03 2014-09-01 0.179 96,173,717 +55,748 4.15% 17,182,494
2014-08-29 2014-08-27 0.182 96,117,969 -55,748 4.15% 17,482,881
2014-08-28 2014-08-26 0.181 96,173,717 +167,245 4.15% 17,389,512
2014-08-27 2014-08-25 0.186 96,006,472 -22,300 4.14% 17,875,917
2014-08-25 2014-08-21 0.183 96,028,772 -170,031 4.14% 17,570,010
2014-08-22 2014-08-20 0.185 96,198,803 -55,748 4.15% 17,808,192
2014-08-21 2014-08-19 0.192 96,254,551 -66,898 4.15% 18,440,088
2014-08-20 2014-08-18 0.185 96,321,449 -1,542,362 4.15% 17,830,896
2014-08-19 2014-08-15 0.197 97,863,811 -55,748 4.22% 19,275,024
2014-08-18 2014-08-14 0.192 97,919,559 -3,484,252 4.22% 18,759,064
2014-08-14 2014-08-12 0.199 101,403,811 -44,598 4.37% 20,190,530
2014-08-12 2014-08-08 0.189 101,448,409 +167,244 5.66% 19,216,736
2014-08-11 2014-08-07 0.186 101,281,165 -602,079 5.65% 18,858,038
2014-08-08 2014-08-06 0.189 101,883,244 +412,535 5.68% 19,299,104
2014-08-07 2014-08-05 0.188 101,470,709 -312,189 5.66% 19,111,750
2014-08-06 2014-08-04 0.190 101,782,898 +1,036,914 5.68% 19,389,642
2014-08-05 2014-08-01 0.203 100,745,984 +89,197 5.62% 20,493,270
2014-08-04 2014-07-31 0.198 100,656,787 +724,724 5.61% 19,933,456
2014-08-01 2014-07-30 0.197 99,932,063 +278,740 5.57% 19,682,382
2014-07-31 2014-07-29 0.199 99,653,323 +271,307 5.56% 19,841,990
2014-07-30 2014-07-28 0.199 99,382,016 -501,732 5.54% 19,787,970
2014-07-29 2014-07-25 0.208 99,883,748 +498,945 6.68% 20,747,886
2014-07-28 2014-07-24 0.212 99,384,803 +89,197 6.65% 21,072,105
2014-07-23 2014-07-21 0.181 99,295,606 +78,047 6.65% 17,953,992
2014-07-22 2014-07-18 0.170 99,217,559 +234,142 6.64% 16,872,030
2014-07-21 2014-07-17 0.180 98,983,417 +1,201,370 6.62% 17,791,011
2014-07-18 2014-07-16 0.198 97,782,047 +367,937 6.54% 19,364,160
2014-07-17 2014-07-15 0.202 97,414,110 +815,779 6.52% 19,710,672
2014-07-16 2014-07-14 0.200 96,598,331 +2,965,796 6.46% 19,337,676
2014-07-15 2014-07-11 0.208 93,632,535 +286,173 6.27% 19,449,382
2014-07-14 2014-07-10 0.171 93,346,362 +238,787 6.25% 15,974,094
2014-07-11 2014-07-09 0.169 93,107,575 -133,795 6.23% 15,732,813
2014-07-09 2014-07-07 0.167 93,241,370 +55,748 6.24% 15,554,715
2014-07-04 2014-07-02 0.165 93,185,622 +635,528 6.24% 15,344,829
2014-07-03 2014-06-30 0.161 92,550,094 +267,590 6.19% 14,941,350
2014-07-02 2014-06-27 0.151 92,282,504 +890,110 6.18% 13,904,940
2014-06-30 2014-06-26 0.151 91,392,394 +11,150 6.12% 13,770,820
2014-06-26 2014-06-24 0.159 91,381,244 +676,409 6.12% 14,555,948
2014-06-23 2014-06-19 0.144 90,704,835 +66,898 6.07% 13,081,482
2014-06-18 2014-06-16 0.146 90,637,937 -92,913 6.07% 13,266,936
2014-06-16 2014-06-12 0.145 90,730,850 +55,748 6.07% 13,182,885
2014-06-13 2014-06-11 0.145 90,675,102 +66,897 6.07% 13,174,785
2014-06-12 2014-06-10 0.142 90,608,205 -89,197 6.06% 12,872,508
2014-06-11 2014-06-09 0.135 90,697,402 -37,165 6.07% 12,201,875
2014-06-10 2014-06-06 0.131 90,734,567 -111,496 6.07% 11,913,910
2014-06-04 2014-05-30 0.149 90,846,063 -66,898 6.08% 13,492,950
2014-05-30 2014-05-28 0.132 90,912,961 -22,299 6.08% 12,035,181
2014-05-26 2014-05-22 0.138 90,935,260 -144,945 6.09% 12,527,488
2014-05-16 2014-05-14 0.145 91,080,205 +89,197 6.10% 13,233,645
2014-05-15 2014-05-13 0.142 90,991,008 +44,599 6.09% 12,926,892
2014-05-12 2014-05-08 0.150 90,946,409 +33,448 6.09% 13,605,737
2014-05-09 2014-05-07 0.153 90,912,961 -301,039 6.08% 13,894,274
2014-05-05 2014-04-30 0.151 91,214,000 -33,449 6.10% 13,743,940
2014-05-02 2014-04-29 0.145 91,247,449 +66,898 6.11% 13,257,945
2014-04-30 2014-04-28 0.140 91,180,551 -325,197 6.10% 12,757,550
2014-04-29 2014-04-25 0.144 91,505,748 -301,039 6.12% 13,196,990
2014-04-23 2014-04-17 0.141 91,806,787 -113,355 6.14% 12,943,979
2014-04-16 2014-04-14 0.143 91,920,142 -590,000 6.15% 13,157,823
2014-04-15 2014-04-11 0.146 92,510,142 +44,599 6.19% 13,540,976
2014-04-08 2014-04-04 0.142 92,465,543 -66,898 6.19% 13,136,376
2014-04-01 2014-03-28 0.142 92,532,441 -69,685 6.19% 13,145,880
2014-03-28 2014-03-26 0.142 92,602,126 -133,795 6.20% 13,155,780
2014-03-26 2014-03-24 0.145 92,735,921 -200,693 6.21% 13,474,215
2014-03-24 2014-03-20 0.146 92,936,614 +668,976 6.22% 13,603,400
2014-03-19 2014-03-17 0.144 92,267,638 +22,299 6.17% 13,306,870
2014-03-18 2014-03-14 0.141 92,245,339 -22,299 6.17% 13,005,811
2014-03-17 2014-03-13 0.143 92,267,638 -11,149 6.17% 13,207,565
2014-03-14 2014-03-12 0.143 92,278,787 -55,748 6.18% 13,209,161
2014-03-13 2014-03-11 0.147 92,334,535 +356,787 6.18% 13,614,649
2014-03-10 2014-03-06 0.146 91,977,748 -390,236 6.16% 13,463,048
2014-03-07 2014-03-05 0.144 92,367,984 +11,149 6.18% 13,321,342
2014-03-06 2014-03-04 0.143 92,356,835 +1,416,000 6.18% 13,220,333
2014-03-05 2014-03-03 0.153 90,940,835 +401,386 6.09% 13,898,534
2014-02-27 2014-02-25 0.178 90,539,449 -167,244 6.06% 16,078,425
2014-02-26 2014-02-24 0.179 90,706,693 +4,791,543 6.07% 16,205,750
2014-02-25 2014-02-21 0.174 85,915,150 +111,496 5.75% 14,979,816
2014-02-24 2014-02-20 0.185 85,803,654 +657,827 5.74% 15,883,856
2014-02-21 2014-02-19 0.194 85,145,827 +791,622 5.70% 16,495,200
2014-02-19 2014-02-17 0.151 84,354,205 -89,197 5.65% 12,710,320
2014-02-05 2014-01-30 0.155 84,443,402 +55,748 5.65% 13,087,296
2014-01-21 2014-01-17 0.156 84,387,654 +200,693 5.65% 13,169,480
2014-01-20 2014-01-16 0.169 84,186,961 +55,748 5.63% 14,225,456
2014-01-13 2014-01-09 0.171 84,131,213 -111,496 5.63% 14,397,132
2014-01-10 2014-01-08 0.168 84,242,709 -11,149 5.64% 14,144,208
2014-01-09 2014-01-07 0.170 84,253,858 -2,788 5.64% 14,327,440
2014-01-07 2014-01-03 0.170 84,256,646 +95,701 5.64% 14,327,914
2014-01-03 2013-12-31 0.172 84,160,945 +1,110,315 5.63% 14,492,800
2014-01-02 2013-12-27 0.171 83,050,630 -66,898 5.56% 14,212,215
2013-12-30 2013-12-24 0.173 83,117,528 -78,047 5.56% 14,402,577
2013-12-27 2013-12-20 0.178 83,195,575 -9,291 5.57% 14,774,265
2013-12-20 2013-12-18 0.180 83,204,866 +111,496 5.57% 14,955,017
2013-12-18 2013-12-16 0.181 83,093,370 -33,449 5.56% 15,024,408
2013-12-17 2013-12-13 0.183 83,126,819 -69,685 5.56% 15,209,390
2013-12-16 2013-12-12 0.179 83,196,504 +33,449 5.57% 14,863,972
2013-12-13 2013-12-11 0.182 83,163,055 -958,866 5.57% 15,126,514
2013-12-11 2013-12-09 0.197 84,121,921 +11,149 5.63% 16,568,454
2013-12-09 2013-12-05 0.203 84,110,772 -3,716 5.63% 17,109,414
2013-12-06 2013-12-04 0.201 84,114,488 +314,047 5.63% 16,929,110
2013-12-03 2013-11-29 0.213 83,800,441 +122,646 5.61% 17,858,016
2013-12-02 2013-11-28 0.211 83,677,795 -9,292 5.60% 17,651,760
2013-11-29 2013-11-27 0.213 83,687,087 -100,346 5.60% 17,833,860
2013-11-27 2013-11-25 0.216 83,787,433 +436,693 5.61% 18,125,778
2013-11-21 2013-11-19 0.234 83,350,740 -111,496 5.58% 19,466,636
2013-11-20 2013-11-18 0.234 83,462,236 -44,599 5.59% 19,492,676
2013-11-15 2013-11-13 0.224 83,506,835 +144,945 5.59% 18,694,208
2013-11-14 2013-11-12 0.226 83,361,890 +22,299 5.58% 18,841,200
2013-11-13 2013-11-11 0.225 83,339,591 +33,449 5.58% 18,746,464
2013-11-12 2013-11-08 0.231 83,306,142 +22,366,111 5.58% 19,276,900
2013-11-11 2013-11-07 0.241 60,940,031 +41,811 4.08% 14,691,712
2013-11-06 2013-11-04 0.243 60,898,220 -613,229 4.08% 14,812,718
2013-11-05 2013-11-01 0.248 61,511,449 -55,748 4.12% 15,226,690
2013-11-04 2013-10-31 0.248 61,567,197 +83,622 4.12% 15,240,490
2013-11-01 2013-10-30 0.246 61,483,575 -66,897 4.11% 15,153,617
2013-10-31 2013-10-29 0.251 61,550,472 -116,142 4.12% 15,435,085
2013-10-30 2013-10-28 0.249 61,666,614 -85,480 4.13% 15,331,470
2013-10-29 2013-10-25 0.251 61,752,094 +646,677 4.13% 15,485,646
2013-10-28 2013-10-24 0.253 61,105,417 +657,826 4.09% 15,455,010
2013-10-25 2013-10-23 0.251 60,447,591 -1,446,661 4.05% 15,158,514
2013-10-22 2013-10-18 0.225 61,894,252 -89,197 4.14% 13,922,535
2013-10-21 2013-10-17 0.230 61,983,449 -309,401 4.15% 14,276,154
2013-10-18 2013-10-16 0.230 62,292,850 -524,032 4.17% 14,347,416
2013-10-17 2013-10-15 0.230 62,816,882 -1,137,260 4.20% 14,468,112
2013-10-16 2013-10-11 0.230 63,954,142 +42,740 4.28% 14,730,048
2013-10-11 2013-10-09 0.232 63,911,402 -929 4.28% 14,857,776
2013-10-10 2013-10-08 0.229 63,912,331 +33,449 4.28% 14,651,631
2013-10-08 2013-10-04 0.229 63,878,882 -3,716 4.28% 14,643,963
2013-10-07 2013-10-03 0.230 63,882,598 -1,114,961 4.28% 14,713,570
2013-10-03 2013-09-30 0.224 64,997,559 -936,567 4.35% 14,550,640
2013-10-02 2013-09-27 0.220 65,934,126 -167,244 4.41% 14,476,452
2013-09-30 2013-09-26 0.217 66,101,370 -65,039 4.42% 14,370,886
2013-09-27 2013-09-25 0.224 66,166,409 +111,496 4.43% 14,812,304
2013-09-26 2013-09-24 0.225 66,054,913 -22,300 4.42% 14,858,437
2013-09-25 2013-09-23 0.229 66,077,213 -78,047 4.42% 15,147,921
2013-09-23 2013-09-18 0.232 66,155,260 +213,701 4.43% 15,379,416
2013-09-19 2013-09-17 0.232 65,941,559 -11,150 4.41% 15,329,736
2013-09-18 2013-09-16 0.244 65,952,709 +78,048 4.41% 16,113,141
2013-09-17 2013-09-13 0.242 65,874,661 -66,898 4.41% 15,952,275
2013-09-16 2013-09-12 0.245 65,941,559 +55,748 4.41% 16,181,388
2013-09-12 2013-09-10 0.242 65,885,811 +133,795 4.41% 15,954,975
2013-09-11 2013-09-09 0.235 65,752,016 +33,449 4.40% 15,427,206
2013-09-10 2013-09-06 0.211 65,718,567 -55,748 4.40% 13,863,276
2013-09-04 2013-09-02 0.204 65,774,315 +374,441 4.40% 13,450,290
2013-09-03 2013-08-30 0.215 65,399,874 -11,150 4.38% 14,077,600
2013-09-02 2013-08-29 0.213 65,411,024 -171,889 4.38% 13,939,200
2013-08-30 2013-08-28 0.231 65,582,913 -12,079 5.27% 15,175,775
2013-08-29 2013-08-27 0.224 65,594,992 +178,394 5.27% 14,684,384
2013-08-28 2013-08-26 0.252 65,416,598 +70,614 5.25% 16,475,004
2013-08-26 2013-08-22 0.250 65,345,984 -57,607 5.25% 16,316,560
2013-08-23 2013-08-21 0.245 65,403,591 -748,881 5.25% 16,049,376
2013-08-22 2013-08-20 0.234 66,152,472 +169,102 5.31% 15,449,966
2013-08-20 2013-08-16 0.199 65,983,370 -111,496 5.30% 13,137,960
2013-08-16 2013-08-13 0.194 66,094,866 -174,677 5.31% 12,804,480
2013-08-15 2013-08-12 0.198 66,269,543 -197,916,662 5.32% 13,123,616
2013-07-31 2013-07-29 0.156 264,186,205 +198,139,654 21.22% 41,238,010
2013-07-30 2013-07-26 0.152 66,046,551 -10,351,483 5.30% 10,064,038
2013-07-29 2013-07-25 0.164 76,398,034 +334,720 5.30% 12,493,184
2013-07-26 2013-07-24 0.152 76,063,314 +86,102 5.27% 11,590,372
2013-07-24 2013-07-22 0.156 75,977,212 +2,153 5.27% 11,859,624
2013-07-23 2013-07-19 0.164 75,975,059 +215,254 5.27% 12,424,016
2013-07-22 2013-07-18 0.167 75,759,805 -1,415,297 5.25% 12,670,380
2013-07-19 2013-07-17 0.175 77,175,102 -375,618 5.35% 13,480,728
2013-07-17 2013-07-15 0.186 77,550,720 -7,534 5.38% 14,411,000
2013-07-16 2013-07-12 0.186 77,558,254 +2,040,610 5.38% 14,412,400
2013-07-15 2013-07-11 0.186 75,517,644 +713,568 5.24% 14,033,200
2013-07-12 2013-07-10 0.152 74,804,076 -165,746 5.19% 11,398,492
2013-07-04 2013-07-02 0.171 74,969,822 +312,119 5.20% 12,816,888
2013-07-03 2013-06-28 0.178 74,657,703 -53,814 5.18% 13,318,464
2013-07-02 2013-06-27 0.178 74,711,517 +187,271 5.18% 13,328,064
2013-06-20 2013-06-18 0.190 74,524,246 +267,992 5.17% 14,125,572
2013-06-18 2013-06-14 0.186 74,256,254 -269,068 5.15% 13,798,800
2013-06-17 2013-06-13 0.186 74,525,322 -161,441 5.17% 13,848,800
2013-06-14 2013-06-11 0.193 74,686,763 +16,144 5.18% 14,433,952
2013-06-13 2013-06-10 0.186 74,670,619 +767,382 5.18% 13,875,800
2013-06-11 2013-06-07 0.201 73,903,237 +96,864 5.12% 14,831,856
2013-06-10 2013-06-06 0.197 73,806,373 -59,195 5.12% 14,538,112
2013-06-04 2013-05-31 0.201 73,865,568 +107,627 5.12% 14,824,296
2013-05-30 2013-05-28 0.193 73,757,941 +26,907 5.11% 14,254,448
2013-05-27 2013-05-23 0.193 73,731,034 +236,780 5.11% 14,249,248
2013-05-24 2013-05-22 0.201 73,494,254 -53,814 5.10% 14,749,776
2013-05-22 2013-05-20 0.201 73,548,068 -74,263 5.10% 14,760,576
2013-05-21 2013-05-16 0.201 73,622,331 -38,745 5.10% 14,775,480
2013-05-20 2013-05-15 0.208 73,661,076 +195,881 5.11% 15,330,784
2013-05-16 2013-05-14 0.212 73,465,195 +207,720 5.09% 15,563,052
2013-05-15 2013-05-13 0.223 73,257,475 -64,576 5.08% 16,335,840
2013-05-07 2013-05-03 0.230 73,322,051 +385,305 5.08% 16,895,248
2013-05-06 2013-05-02 0.223 72,936,746 -188,347 5.06% 16,264,320
2013-04-29 2013-04-25 0.227 73,125,093 +161,440 5.07% 16,578,092
2013-04-26 2013-04-24 0.238 72,963,653 -279,830 5.06% 17,355,008
2013-04-25 2013-04-23 0.230 73,243,483 +343,330 5.08% 16,877,144
2013-04-19 2013-04-17 0.230 72,900,153 -74,262 5.05% 16,798,032
2013-04-18 2013-04-16 0.227 72,974,415 +26,907 5.06% 16,543,932
2013-04-17 2013-04-15 0.234 72,947,508 +134,533 5.06% 17,080,056
2013-04-16 2013-04-12 0.230 72,812,975 +295,975 5.05% 16,777,944
2013-04-15 2013-04-11 0.230 72,517,000 -381,000 5.03% 16,709,744
2013-04-12 2013-04-10 0.234 72,898,000 +844,873 5.05% 17,068,464
2013-04-11 2013-04-09 0.216 72,053,127 -134,534 5.00% 15,531,704
2013-04-10 2013-04-08 0.204 72,187,661 -156,059 5.00% 14,755,840
2013-04-09 2013-04-05 0.216 72,343,720 -107,627 5.02% 15,594,344
2013-04-08 2013-04-03 0.223 72,451,347 +484,322 5.02% 16,156,080
2013-04-05 2013-04-02 0.234 71,967,025 -17,817,670 4.99% 16,850,484
2013-04-03 2013-03-28 0.249 89,784,695 +398,220 6.22% 22,357,096
2013-04-02 2013-03-27 0.234 89,386,475 +301,356 6.20% 20,929,104
2013-03-28 2013-03-26 0.223 89,085,119 -53,813 6.18% 19,865,280
2013-03-27 2013-03-25 0.230 89,138,932 -21,526 6.18% 20,539,856
2013-03-26 2013-03-22 0.230 89,160,458 +302,433 6.18% 20,544,816
2013-03-25 2013-03-21 0.230 88,858,025 -1,187,128 6.16% 20,475,128
2013-03-22 2013-03-20 0.242 90,045,153 +1,387,314 6.24% 21,752,640
2013-03-21 2013-03-19 0.249 88,657,839 -151,754 6.15% 22,076,500
2013-03-20 2013-03-18 0.242 88,809,593 -844,873 6.16% 21,454,160
2013-03-19 2013-03-15 0.249 89,654,466 -545,670 6.22% 22,324,668
2013-03-18 2013-03-14 0.238 90,200,136 -446,652 6.25% 21,454,848
2013-03-15 2013-03-13 0.242 90,646,788 -152,831 6.28% 21,897,980
2013-03-14 2013-03-12 0.245 90,799,619 +85,026 6.30% 22,272,360
2013-03-13 2013-03-11 0.249 90,714,593 +765,229 6.29% 22,588,648
2013-03-12 2013-03-08 0.253 89,949,364 +40,898 6.24% 22,732,400
2013-03-11 2013-03-07 0.249 89,908,466 -247,542 6.23% 22,387,916
2013-03-08 2013-03-06 0.264 90,156,008 +443,423 6.25% 23,789,828
2013-03-07 2013-03-05 0.268 89,712,585 +1,371,170 6.22% 24,006,240
2013-03-06 2013-03-04 0.275 88,341,415 +3,149,169 6.12% 24,295,976
2013-03-05 2013-03-01 0.268 85,192,246 +446,653 5.91% 22,796,640
2013-03-04 2013-02-28 0.245 84,745,593 -159,288 5.88% 20,787,360
2013-02-28 2013-02-26 0.234 84,904,881 +269,067 5.89% 19,879,776
2013-02-27 2013-02-25 0.234 84,635,814 -75,339 5.87% 19,816,776
2013-02-25 2013-02-21 0.238 84,711,153 -1,130,084 5.87% 20,149,248
2013-02-22 2013-02-20 0.249 85,841,237 +326,106 5.95% 21,375,144
2013-02-20 2013-02-18 0.256 85,515,131 -132,382 5.93% 21,929,581
2013-02-19 2013-02-15 0.260 85,647,513 -215,254 5.94% 22,281,841
2013-02-18 2013-02-14 0.260 85,862,767 -35,517 5.95% 22,337,841
2013-02-15 2013-02-08 0.249 85,898,284 +50,585 5.96% 21,389,349
2013-02-14 2013-02-07 0.260 85,847,699 -10,763 5.95% 22,333,921
2013-02-08 2013-02-06 0.260 85,858,462 -648,991 5.95% 22,336,721
2013-02-07 2013-02-05 0.279 86,507,453 +219,559 6.00% 24,113,101
2013-02-06 2013-02-04 0.279 86,287,894 +3,229 5.98% 24,051,901
2013-02-05 2013-02-01 0.286 86,284,665 +421,898 5.98% 24,692,361
2013-02-04 2013-01-31 0.294 85,862,767 -274,449 5.95% 25,209,849
2013-02-01 2013-01-30 0.294 86,137,216 -801,822 5.97% 25,290,429
2013-01-31 2013-01-29 0.297 86,939,038 +2,394,703 6.03% 25,848,961
2013-01-30 2013-01-28 0.271 84,544,335 +4,300,780 5.86% 22,937,477
2013-01-29 2013-01-25 0.271 80,243,555 +220,636 5.56% 21,770,645
2013-01-28 2013-01-24 0.286 80,022,919 -29,060 5.55% 22,900,417
2013-01-25 2013-01-23 0.279 80,051,979 +156,064 5.55% 22,313,701
2013-01-24 2013-01-22 0.301 79,895,915 -127,000 5.54% 24,051,816
2013-01-18 2013-01-16 0.353 80,022,915 -3,229 5.55% 28,253,760
2013-01-17 2013-01-15 0.353 80,026,144 -2,153 5.55% 28,254,900
2013-01-16 2013-01-14 0.353 80,028,297 +53,814 5.55% 28,255,660
2013-01-15 2013-01-11 0.338 79,974,483 -168,975 5.54% 27,047,748
2013-01-14 2013-01-10 0.334 80,143,458 -784,601 5.94% 26,807,040
2013-01-10 2013-01-08 0.286 80,928,059 -3,229 6.00% 23,159,444
2013-01-09 2013-01-07 0.297 80,931,288 -6,458 6.00% 24,062,720
2013-01-02 2012-12-27 0.286 80,937,746 +26,907 6.00% 23,162,216
2012-12-13 2012-12-11 0.275 80,910,839 +53,814 6.00% 22,252,392
2012-12-12 2012-12-10 0.279 80,857,025 +117,313 5.99% 22,538,100
2012-11-13 2012-11-09 0.316 80,739,712 +2,690,678 5.99% 25,506,120
2012-11-12 2012-11-08 0.316 78,049,034 -134,534 5.79% 24,656,120
2012-11-06 2012-11-02 0.323 78,183,568 -32,288 5.80% 25,279,764
2012-11-02 2012-10-31 0.334 78,215,856 +48,432 5.80% 26,162,280
2012-11-01 2012-10-30 0.334 78,167,424 +8,098,941 5.80% 26,146,080
2012-10-31 2012-10-29 0.327 70,068,483 +3,228,814 5.20% 22,916,256
2012-10-26 2012-10-24 0.331 66,839,669 +215,254 4.96% 22,108,668
2012-10-25 2012-10-22 0.334 66,624,415 +80,720 4.94% 22,285,080
2012-10-22 2012-10-18 0.353 66,543,695 -26,907 4.93% 23,494,640
2012-10-19 2012-10-17 0.349 66,570,602 -139,915 4.94% 23,256,728
2012-10-17 2012-10-15 0.338 66,710,517 +323,958 4.95% 22,561,812
2012-10-15 2012-10-11 0.379 66,386,559 +291,669 4.92% 25,166,256
2012-10-12 2012-10-10 0.405 66,094,890 -560,737 4.90% 26,775,196
2012-10-11 2012-10-09 0.375 66,655,627 +17,220 4.94% 25,020,528
2012-10-10 2012-10-08 0.364 66,638,407 -12,915 4.94% 24,271,072
2012-10-08 2012-10-04 0.349 66,651,322 +26,907 4.94% 23,284,928
2012-10-05 2012-10-03 0.342 66,624,415 +4,305 4.94% 22,780,304
2012-10-04 2012-09-28 0.353 66,620,110 +137,763 4.94% 23,521,620
2012-10-03 2012-09-27 0.338 66,482,347 -12,916 4.93% 22,484,644
2012-09-28 2012-09-26 0.364 66,495,263 -3,229 4.93% 24,218,936
2012-09-26 2012-09-24 0.368 66,498,492 +47,356 4.93% 24,467,256
2012-09-21 2012-09-19 0.342 66,451,136 +49,509 4.93% 22,721,056
2012-09-19 2012-09-17 0.342 66,401,627 +16,144 4.92% 22,704,128
2012-09-17 2012-09-13 0.334 66,385,483 -15,068 4.92% 22,205,160
2012-09-14 2012-09-12 0.349 66,400,551 +38,746 4.92% 23,197,320
2012-09-13 2012-09-11 0.368 66,361,805 +107,627 4.92% 24,416,964
2012-09-12 2012-09-10 0.372 66,254,178 +16,144 4.91% 24,623,600
2012-09-10 2012-09-06 0.357 66,238,034 -26,907 4.91% 23,632,896
2012-09-07 2012-09-05 0.379 66,264,941 -5,381 4.91% 25,120,152
2012-09-06 2012-09-04 0.375 66,270,322 -39,822 4.91% 24,875,896
2012-08-31 2012-08-29 0.357 66,310,144 -25,831 4.92% 23,658,624
2012-08-30 2012-08-28 0.353 66,335,975 +8,611 4.92% 23,421,300
2012-08-29 2012-08-27 0.353 66,327,364 -3,229 4.92% 23,418,260
2012-08-24 2012-08-22 0.394 66,330,593 +21,525 4.92% 26,131,120
2012-08-23 2012-08-21 0.413 66,309,068 -349,788 4.92% 27,354,840
2012-08-21 2012-08-17 0.416 66,658,856 +108,703 4.94% 27,746,880
2012-08-20 2012-08-16 0.446 66,550,153 +107,628 4.93% 29,680,320
2012-08-17 2012-08-15 0.442 66,442,525 -2,153 4.93% 29,385,384
2012-08-15 2012-08-13 0.461 66,444,678 +39,822 4.93% 30,621,056
2012-08-13 2012-08-09 0.457 66,404,856 -136,686 4.92% 30,355,908
2012-08-10 2012-08-08 0.442 66,541,542 -373,466 4.93% 29,429,176
2012-08-09 2012-08-07 0.409 66,915,008 -295,975 4.96% 27,356,120
2012-08-08 2012-08-06 0.420 67,210,983 -16,144 4.98% 28,226,496
2012-08-07 2012-08-03 0.409 67,227,127 -97,941 5.98% 27,483,720
2012-08-06 2012-08-02 0.439 67,325,068 -67,805 5.99% 29,525,488
2012-08-03 2012-08-01 0.427 67,392,873 -21,525 6.00% 28,803,820
2012-08-02 2012-07-31 0.405 67,414,398 -916,983 6.00% 27,309,732
2012-08-01 2012-07-30 0.476 68,331,381 -2,395,780 6.08% 32,506,368
2012-07-31 2012-07-27 0.308 70,727,161 -1,948,051 6.29% 21,817,380
2012-07-30 2012-07-26 0.249 72,675,212 -1,020,305 6.47% 18,096,700
2012-07-25 2012-07-23 0.223 73,695,517 +53,814 6.56% 16,433,520
2012-07-24 2012-07-20 0.238 73,641,703 -177,585 6.55% 17,516,288
2012-07-23 2012-07-19 0.234 73,819,288 +29,059 6.57% 17,284,176
2012-07-19 2012-07-17 0.223 73,790,229 +34,441 6.56% 16,454,640
2012-07-18 2012-07-16 0.223 73,755,788 +30,135 6.56% 16,446,960
2012-07-17 2012-07-13 0.216 73,725,653 -2,152 6.56% 15,892,232
2012-07-13 2012-07-11 0.223 73,727,805 -51,661 6.56% 16,440,720
2012-07-05 2012-07-03 0.197 73,779,466 -188,348 6.56% 14,532,812
2012-06-29 2012-06-27 0.204 73,967,814 -21,525 6.58% 15,119,720
2012-06-28 2012-06-26 0.223 73,989,339 -10,763 6.58% 16,499,040
2012-06-27 2012-06-25 0.175 74,000,102 -672,669 6.58% 12,926,128
2012-06-26 2012-06-22 0.193 74,672,771 +15,068 6.64% 14,431,248
2012-06-25 2012-06-21 0.182 74,657,703 -339,026 6.64% 13,595,932
2012-06-22 2012-06-20 0.193 74,996,729 -1,479,873 6.67% 14,493,856
2012-06-21 2012-06-19 0.204 76,476,602 -269,067 6.80% 15,632,540
2012-06-20 2012-06-18 0.193 76,745,669 +457,415 6.83% 14,831,856
2012-06-14 2012-06-12 0.238 76,288,254 -1,076,271 6.79% 18,145,792
2012-06-13 2012-06-11 0.238 77,364,525 -672,670 6.88% 18,401,792
2012-06-12 2012-06-08 0.234 78,037,195 +75,339 6.94% 18,271,764
2012-06-05 2012-06-01 0.286 77,961,856 -538,136 6.94% 22,310,596
2012-06-04 2012-05-31 0.286 78,499,992 -11,839 6.98% 22,464,596
2012-05-22 2012-05-18 0.271 78,511,831 -1,076 6.98% 21,300,816
2012-05-21 2012-05-17 0.279 78,512,907 -206,644 6.98% 21,884,700
2012-05-18 2012-05-16 0.271 78,719,551 +37,670 7.00% 21,357,172
2012-05-16 2012-05-14 0.279 78,681,881 -23,678 7.00% 21,931,800
2012-05-14 2012-05-10 0.308 78,705,559 -5,382 7.00% 24,278,496
2012-05-11 2012-05-09 0.327 78,710,941 -76,415 7.00% 25,742,816
2012-05-07 2012-05-03 0.245 78,787,356 -10,763 7.01% 19,325,856
2012-05-04 2012-05-02 0.253 78,798,119 -2,056,000 7.01% 19,914,208
2012-05-03 2012-04-30 0.290 80,854,119 -6,458 7.19% 23,438,781
2012-04-26 2012-04-24 0.294 80,860,577 -93,636 7.19% 23,741,175
2012-04-25 2012-04-23 0.327 80,954,213 -322,881 7.20% 26,476,490
2012-04-19 2012-04-17 0.334 81,277,094 -68,881 7.23% 27,186,228
2012-04-12 2012-04-10 0.327 81,345,975 -2,153 8.59% 26,604,617
2012-04-11 2012-04-05 0.334 81,348,128 +8,017,467 8.59% 27,209,988
2012-04-10 2012-04-03 0.342 73,330,661 -61,347 7.75% 25,073,312
2012-04-03 2012-03-30 0.342 73,392,008 +3,923,008 7.75% 25,094,288
2012-03-30 2012-03-28 0.357 69,469,000 +271,220 7.34% 24,785,664
2012-03-29 2012-03-27 0.327 69,197,780 +134,534 7.31% 22,631,488
2012-03-27 2012-03-23 0.357 69,063,246 +10,763 7.30% 24,640,896
2012-03-22 2012-03-20 0.357 69,052,483 +264,763 7.30% 24,637,056
2012-03-20 2012-03-16 0.342 68,787,720 +47,356 7.27% 23,519,984
2012-03-19 2012-03-15 0.342 68,740,364 -80,721 7.26% 23,503,792
2012-03-16 2012-03-14 0.353 68,821,085 +60,271 7.27% 24,298,720
2012-03-15 2012-03-13 0.364 68,760,814 +80,721 7.26% 25,044,096
2012-03-14 2012-03-12 0.357 68,680,093 +107,627 7.26% 24,504,192
2012-03-09 2012-03-07 0.405 68,572,466 -2,284,924 7.24% 27,778,868
2012-03-07 2012-03-05 0.379 70,857,390 -26,907 7.49% 26,861,088
2012-03-06 2012-03-02 0.394 70,884,297 +107,628 7.49% 27,925,064
2012-03-02 2012-02-29 0.409 70,776,669 -16,145 7.48% 28,934,840
2012-03-01 2012-02-28 0.398 70,792,814 +80,721 7.48% 28,152,128
2012-02-29 2012-02-27 0.401 70,712,093 -40,899 7.47% 28,382,832
2012-02-23 2012-02-21 0.413 70,752,992 +32,289 7.48% 29,188,116
2012-02-22 2012-02-20 0.424 70,720,703 +13,991 7.47% 29,963,304
2012-02-21 2012-02-17 0.409 70,706,712 +86,102 7.47% 28,906,240
2012-02-20 2012-02-16 0.427 70,620,610 +269,068 7.46% 30,183,360
2012-02-17 2012-02-15 0.427 70,351,542 +109,779 7.43% 30,068,360
2012-02-10 2012-02-08 0.424 70,241,763 +68,882 7.42% 29,760,384
2012-02-09 2012-02-07 0.439 70,172,881 +48,432 7.41% 30,774,400
2012-01-27 2012-01-20 0.439 70,124,449 +32,288 7.41% 30,753,160
2012-01-20 2012-01-18 0.427 70,092,161 -6,458 7.41% 29,957,500
2012-01-17 2012-01-13 0.457 70,098,619 -26,906 7.41% 32,044,452
2012-01-16 2012-01-12 0.446 70,125,525 -145,297 7.41% 31,274,880
2012-01-12 2012-01-10 0.446 70,270,822 -107,627 7.42% 31,339,680
2012-01-10 2012-01-06 0.439 70,378,449 -53,814 7.44% 30,864,552
2012-01-06 2012-01-04 0.465 70,432,263 -80,720 7.44% 32,720,500
2012-01-05 2012-01-03 0.479 70,512,983 -107,627 7.45% 33,806,256
2012-01-04 2011-12-30 0.453 70,620,610 +115,161 7.46% 32,020,608
2012-01-03 2011-12-29 0.420 70,505,449 -5,382 7.45% 29,610,068
2011-12-30 2011-12-28 0.409 70,510,831 -12,915 7.45% 28,826,160
2011-12-22 2011-12-20 0.409 70,523,746 +75,339 7.45% 28,831,440
2011-12-15 2011-12-13 0.465 70,448,407 +86,102 7.44% 32,728,000
2011-12-14 2011-12-12 0.401 70,362,305 -3,229 7.43% 28,242,432
2011-12-13 2011-12-09 0.390 70,365,534 +73,187 7.43% 27,459,180
2011-12-09 2011-12-07 0.442 70,292,347 -26,907 7.43% 31,088,036
2011-12-08 2011-12-06 0.450 70,319,254 -17,221 7.43% 31,622,624
2011-12-07 2011-12-05 0.446 70,336,475 +15,068 7.43% 31,368,960
2011-12-06 2011-12-02 0.446 70,321,407 +80,721 7.43% 31,362,240
2011-12-05 2011-12-01 0.439 70,240,686 +21,525,423 7.42% 30,804,136
2011-11-15 2011-11-11 0.483 48,715,263 -13,049,788 5.15% 23,536,760
2011-11-14 2011-11-10 0.479 61,765,051 -3,229 6.53% 29,612,208
2011-11-11 2011-11-09 0.509 61,768,280 +32,288 6.53% 31,450,268
2011-11-09 2011-11-07 0.509 61,735,992 +63,500 6.52% 31,433,828
2011-11-08 2011-11-04 0.513 61,672,492 -10,773 6.52% 31,630,704
2011-11-07 2011-11-03 0.487 61,683,265 +53,814 6.52% 30,031,493
2011-11-03 2011-11-01 0.513 61,629,451 -266,916 6.51% 31,608,629
2011-11-02 2011-10-31 0.531 61,896,367 +219,560 6.54% 32,895,726
2011-11-01 2011-10-28 0.557 61,676,807 +79,644 6.52% 34,383,606
2011-10-31 2011-10-27 0.535 61,597,163 -27,983 6.51% 32,965,638
2011-10-28 2011-10-26 0.524 61,625,146 +53,813 6.51% 32,293,517
2011-10-26 2011-10-24 0.539 61,571,333 -134,534 6.51% 33,180,646
2011-10-24 2011-10-20 0.531 61,705,867 -118,390 6.52% 32,794,482
2011-10-21 2011-10-19 0.524 61,824,257 -602,711 6.53% 32,397,858
2011-10-20 2011-10-18 0.539 62,426,968 -104,399 6.60% 33,641,746
2011-10-19 2011-10-17 0.569 62,531,367 -86,101 6.61% 35,557,206
2011-10-13 2011-10-11 0.591 62,617,468 +103,322 6.62% 37,002,486
2011-10-11 2011-10-07 0.557 62,514,146 +179,737 6.60% 34,850,406
2011-10-06 2011-10-03 0.561 62,334,409 -29,059 6.59% 34,981,874
2011-10-04 2011-09-30 0.598 62,363,468 -26,907 6.59% 37,315,942
2011-10-03 2011-09-28 0.602 62,390,375 -3,229 6.59% 37,563,918
2011-09-30 2011-09-27 0.576 62,393,604 -195,881 6.59% 35,942,646
2011-09-28 2011-09-26 0.546 62,589,485 -80,721 6.61% 34,194,558
2011-09-27 2011-09-23 0.554 62,670,206 +11 6.62% 34,704,490
2011-09-26 2011-09-22 0.565 62,670,195 -448,805 6.62% 35,403,232
2011-09-23 2011-09-21 0.621 63,119,000 -430,508 6.67% 39,175,528
2011-09-22 2011-09-20 0.624 63,549,508 -500,467 6.71% 39,678,912
2011-09-21 2011-09-19 0.591 64,049,975 -17,220 6.77% 37,848,996
2011-09-20 2011-09-16 0.617 64,067,195 -2,016,932 6.77% 39,525,928
2011-09-19 2011-09-15 0.643 66,084,127 -2,211,737 6.98% 42,489,492
2011-09-16 2011-09-14 0.602 68,295,864 -610,246 7.22% 41,119,488
2011-09-15 2011-09-12 0.531 68,906,110 -692,043 7.28% 36,621,156
2011-09-14 2011-09-09 0.543 69,598,153 +988,017 7.35% 37,764,944
2011-09-12 2011-09-08 0.479 68,610,136 +162,517 7.25% 32,893,968
2011-09-09 2011-09-07 0.446 68,447,619 -250,771 7.23% 30,526,560
2011-09-08 2011-09-06 0.439 68,698,390 -302,432 7.26% 30,127,760
2011-09-07 2011-09-05 0.457 69,000,822 -147,449 7.29% 31,542,612
2011-09-06 2011-09-02 0.457 69,148,271 -588,721 7.31% 31,610,016
2011-09-05 2011-09-01 0.424 69,736,992 -205,567 7.37% 29,546,520
2011-09-02 2011-08-31 0.431 69,942,559 +184,042 7.39% 30,153,504
2011-09-01 2011-08-30 0.446 69,758,517 -265,839 7.37% 31,111,200
2011-08-31 2011-08-29 0.446 70,024,356 -43,051 7.40% 31,229,760
2011-08-30 2011-08-26 0.383 70,067,407 +755,543 7.40% 26,822,024
2011-08-29 2011-08-25 0.372 69,311,864 -79,644 7.32% 25,760,000
2011-08-25 2011-08-23 0.375 69,391,508 -269,068 7.33% 26,047,496
2011-08-24 2011-08-22 0.379 69,660,576 -66,729 7.36% 26,407,392
2011-08-23 2011-08-19 0.357 69,727,305 -295,975 7.37% 24,877,824
2011-08-22 2011-08-18 0.383 70,023,280 -1,343,186 7.40% 26,805,132
2011-08-19 2011-08-17 0.394 71,366,466 -27,983 7.54% 28,115,016
2011-08-18 2011-08-16 0.413 71,394,449 -1,165,602 7.54% 29,452,740
2011-08-17 2011-08-15 0.372 72,560,051 +339,026 7.67% 26,967,200
2011-08-16 2011-08-12 0.420 72,221,025 -37,670 7.63% 30,330,556
2011-08-15 2011-08-11 0.413 72,258,695 -188,347 7.63% 29,809,272
2011-08-12 2011-08-10 0.416 72,447,042 +306,737 7.65% 30,156,224
2011-08-11 2011-08-09 0.446 72,140,305 -138,839 7.62% 32,173,440
2011-08-10 2011-08-08 0.446 72,279,144 -102,246 7.64% 32,235,360
2011-08-09 2011-08-05 0.528 72,381,390 -92,559 7.65% 38,199,136
2011-08-05 2011-08-03 0.557 72,473,949 -16,144 7.66% 40,402,800
2011-08-04 2011-08-02 0.565 72,490,093 -61,348 7.66% 40,950,624
2011-08-03 2011-08-01 0.569 72,551,441 +80,721 7.67% 41,254,920
2011-08-02 2011-07-29 0.595 72,470,720 +26,906 7.66% 43,094,400
2011-07-29 2011-07-27 0.624 72,443,814 +10,763 7.65% 45,232,320
2011-07-28 2011-07-26 0.621 72,433,051 -19,373 7.65% 44,956,400
2011-07-27 2011-07-25 0.621 72,452,424 -1,076 7.65% 44,968,424
2011-07-26 2011-07-22 0.621 72,453,500 -135,610 7.65% 44,969,092
2011-07-25 2011-07-21 0.632 72,589,110 +69,957 7.67% 45,862,600
2011-07-22 2011-07-20 0.628 72,519,153 +9,687 7.66% 45,548,880
2011-07-21 2011-07-19 0.621 72,509,466 -2,190,212 7.66% 45,003,828
2011-07-20 2011-07-18 0.621 74,699,678 +34,441 7.89% 46,363,208
2011-07-19 2011-07-15 0.639 74,665,237 +104,398 7.89% 47,729,312
2011-07-18 2011-07-14 0.654 74,560,839 -269,068 7.88% 48,771,008
2011-07-15 2011-07-13 0.602 74,829,907 -43,051 7.91% 45,053,496
2011-07-14 2011-07-12 0.632 74,872,958 -21,525 7.91% 47,305,560
2011-07-13 2011-07-11 0.650 74,894,483 +2,152 7.91% 48,710,900
2011-07-12 2011-07-08 0.654 74,892,331 -474,635 7.91% 48,987,840
2011-07-11 2011-07-07 0.665 75,366,966 -26,907 7.96% 50,138,616
2011-07-08 2011-07-06 0.665 75,393,873 +124,848 7.97% 50,156,516
2011-07-07 2011-07-05 0.684 75,269,025 +143,144 7.95% 51,472,160
2011-07-06 2011-07-04 0.669 75,125,881 -113,009 7.94% 50,257,440
2011-07-04 2011-06-29 0.658 75,238,890 -279,830 7.95% 49,494,156
2011-06-30 2011-06-28 0.688 75,518,720 +121,618 7.98% 51,923,580
2011-06-28 2011-06-24 0.706 75,397,102 -2,152 7.97% 53,241,040
2011-06-23 2011-06-21 0.714 75,399,254 -55,966 7.97% 53,803,008
2011-06-22 2011-06-20 0.728 75,455,220 -26,907 7.97% 54,964,672
2011-06-21 2011-06-17 0.725 75,482,127 -69,958 7.97% 54,703,740
2011-06-17 2011-06-15 0.740 75,552,085 -21,525 7.98% 55,877,608
2011-06-16 2011-06-14 0.736 75,573,610 +80,720 7.98% 55,612,656
2011-06-15 2011-06-13 0.691 75,492,890 +134,534 7.98% 52,186,392
2011-06-14 2011-06-10 0.702 75,358,356 -64,576 7.96% 52,933,608
2011-06-13 2011-06-09 0.706 75,422,932 -276,602 7.97% 53,259,280
2011-06-10 2011-06-08 0.725 75,699,534 -39,822 8.00% 54,861,300
2011-06-08 2011-06-03 0.706 75,739,356 -420,822 8.00% 53,482,720
2011-06-07 2011-06-02 0.684 76,160,178 -514,458 8.05% 52,081,568
2011-06-03 2011-06-01 0.699 76,674,636 +288,441 8.10% 53,573,232
2011-06-02 2011-05-31 0.743 76,386,195 -15,068 8.07% 56,778,400
2011-06-01 2011-05-30 0.766 76,401,263 -33,364 8.07% 58,493,288
2011-05-31 2011-05-27 0.751 76,434,627 -3,415,009 8.08% 57,382,544
2011-05-30 2011-05-26 0.795 79,849,636 -1,755,398 8.44% 63,507,496
2011-05-27 2011-05-25 0.866 81,605,034 -30,135 8.62% 70,666,104
2011-05-26 2011-05-24 0.873 81,635,169 +229,245 8.63% 71,299,000
2011-05-25 2011-05-23 0.840 81,405,924 -1,598,054 8.60% 68,375,848
2011-05-24 2011-05-20 0.914 83,003,978 -541,365 8.77% 75,887,857
2011-05-23 2011-05-19 0.914 83,545,343 +245,390 8.83% 76,382,810
2011-05-20 2011-05-18 0.870 83,299,953 -47,356 8.80% 72,443,411
2011-05-19 2011-05-17 0.866 83,347,309 -2,558,297 8.81% 72,174,832
2011-05-18 2011-05-16 0.855 85,905,606 -768,457 9.08% 73,432,383
2011-05-17 2011-05-13 0.929 86,674,063 -25,831 9.16% 80,531,807
2011-05-16 2011-05-12 0.903 86,699,894 +200,187 9.16% 78,300,244
2011-05-13 2011-05-11 0.966 86,499,707 +915,907 9.14% 83,584,599
2011-05-12 2011-05-09 1.003 85,583,800 +336,974 9.04% 85,880,311
2011-05-11 2011-05-06 1.022 85,246,826 +13,466,265 9.01% 87,126,284
2011-05-09 2011-05-05 1.022 71,780,561 -12,027,002 7.58% 73,363,125
2011-05-06 2011-05-04 1.041 83,807,563 -78,568 8.85% 87,212,658
2011-05-05 2011-05-03 0.985 83,886,131 -3,187,915 8.86% 82,617,931
2011-05-04 2011-04-29 1.134 87,074,046 +220,636 9.20% 98,702,202
2011-05-03 2011-04-28 1.152 86,853,410 +336,873 9.18% 100,066,070
2011-04-29 2011-04-27 1.226 86,516,537 +599,483 9.14% 106,108,786
2011-04-28 2011-04-26 1.282 85,917,054 +119,466 9.08% 110,163,253
2011-04-27 2011-04-21 1.338 85,797,588 -484,322 9.06% 114,793,119
2011-04-26 2011-04-20 1.375 86,281,910 +13,942,017 9.13% 118,647,817
2011-04-21 2011-04-19 1.412 72,339,893 +1,074,118 7.65% 102,164,435
2011-04-20 2011-04-18 1.468 71,265,775 -1,713,867 7.54% 104,620,402
2011-04-19 2011-04-15 1.487 72,979,642 -1,637,972 7.72% 108,492,570
2011-04-18 2011-04-14 1.487 74,617,614 -1,541,657 9.70% 110,927,603
2011-04-15 2011-04-13 1.338 76,159,271 -134,981 9.90% 101,897,507
2011-04-14 2011-04-12 1.338 76,294,252 -78,991 9.92% 102,078,105
2011-04-13 2011-04-11 1.357 76,373,243 +62,423 9.93% 103,603,010
2011-04-12 2011-04-08 1.338 76,310,820 +704,047 9.92% 102,100,272
2011-04-11 2011-04-07 1.375 75,606,773 +3,627,909 9.83% 103,968,243
2011-04-08 2011-04-06 1.357 71,978,864 +121,618 9.36% 97,641,879
2011-04-07 2011-04-04 1.357 71,857,246 +347,636 9.34% 97,476,900
2011-04-06 2011-04-01 1.375 71,509,610 +478,941 9.29% 98,334,160
2011-04-04 2011-03-31 1.375 71,030,669 +1,009,542 9.23% 97,675,559
2011-04-01 2011-03-30 1.357 70,021,127 +836,263 9.10% 94,986,140
2011-03-31 2011-03-29 1.357 69,184,864 +35,517 8.99% 93,851,719
2011-03-30 2011-03-28 1.394 69,149,347 -32,289 8.99% 96,373,499
2011-03-29 2011-03-25 1.394 69,181,636 -29,999,512 8.99% 96,418,501
2011-03-28 2011-03-24 1.375 99,181,148 +1,682,010 12.89% 136,385,793
2011-03-25 2011-03-23 1.394 97,499,138 -12,915 12.67% 135,884,625
2011-03-24 2011-03-22 1.375 97,512,053 -411,136 12.67% 134,090,590
2011-03-23 2011-03-21 1.319 97,923,189 +303,509 12.73% 129,196,926
2011-03-22 2011-03-18 1.301 97,619,680 -43,051 12.69% 126,982,450
2011-03-21 2011-03-17 1.282 97,662,731 +1,163,449 12.69% 125,223,615
2011-03-18 2011-03-16 1.301 96,499,282 +194,805 12.54% 125,525,050
2011-03-17 2011-03-15 1.301 96,304,477 +3,229 12.52% 125,271,650
2011-03-16 2011-03-14 1.338 96,301,248 +30,136 12.52% 128,846,520
2011-03-15 2011-03-11 1.338 96,271,112 +484,322 12.51% 128,806,200
2011-03-14 2011-03-10 1.375 95,786,790 -134,534 12.45% 131,718,150
2011-03-11 2011-03-09 1.412 95,921,324 +182,966 12.47% 135,468,100
2011-03-10 2011-03-08 1.394 95,738,358 +100,093 12.44% 133,430,625
2011-03-09 2011-03-07 1.412 95,638,265 +1,625,170 12.43% 135,068,340
2011-03-08 2011-03-04 1.431 94,013,095 +500,466 12.22% 134,520,155
2011-03-07 2011-03-03 1.357 93,512,629 +771,686 12.15% 126,853,195
2011-03-04 2011-03-02 1.375 92,740,943 +427,280 12.05% 127,529,750
2011-03-03 2011-03-01 1.375 92,313,663 +2,039,534 12.00% 126,942,190
2011-03-02 2011-02-28 1.394 90,274,129 +994,474 11.73% 125,815,125
2011-03-01 2011-02-25 1.357 89,279,655 +374,543 11.60% 121,111,015
2011-02-28 2011-02-24 1.301 88,905,112 +591,949 11.55% 115,646,650
2011-02-25 2011-02-23 1.338 88,313,163 +75,339 11.48% 118,158,840
2011-02-24 2011-02-22 1.245 88,237,824 -787,831 11.47% 109,859,565
2011-02-23 2011-02-21 1.319 89,025,655 +1,592,882 11.57% 117,457,785
2011-02-22 2011-02-18 1.375 87,432,773 +442,347 11.36% 120,230,390
2011-02-21 2011-02-17 1.338 86,990,426 +41,975 11.31% 116,389,080
2011-02-18 2011-02-16 1.394 86,948,451 -569,290 11.30% 121,180,125
2011-02-17 2011-02-15 1.412 87,517,741 +439,119 11.37% 123,599,858
2011-02-16 2011-02-14 1.449 87,078,622 +19,271,712 11.32% 126,216,006
2011-02-15 2011-02-11 1.394 67,806,910 +562,889 8.81% 94,502,544
2011-02-14 2011-02-10 1.357 67,244,021 +38,930,613 8.74% 91,218,897
2011-02-11 2011-02-09 1.412 28,313,408 -365,932 4.18% 39,986,558
2011-02-10 2011-02-08 1.412 28,679,340 -668,423 4.23% 40,503,358
2011-02-09 2011-02-07 1.375 29,347,763 -5,882,898 4.33% 40,356,640
2011-02-08 2011-02-02 1.431 35,230,661 -5,310,322 5.20% 50,410,360
2011-02-07 2011-01-31 1.226 40,540,983 -2,797,229 5.98% 49,721,760
2011-02-01 2011-01-28 0.985 43,338,212 -247,542 6.39% 42,683,020
2011-01-28 2011-01-26 0.985 43,585,754 +261,534 6.43% 42,926,820
2011-01-27 2011-01-25 0.966 43,324,220 -37,670 6.39% 41,864,160
2011-01-26 2011-01-24 0.929 43,361,890 +182,966 6.40% 40,289,000
2011-01-25 2011-01-21 0.892 43,178,924 +27,983 6.37% 38,514,240
2011-01-24 2011-01-20 0.922 43,150,941 +123,772 6.37% 39,772,256
2011-01-21 2011-01-19 0.911 43,027,169 +399,296 6.35% 39,178,440
2011-01-20 2011-01-18 0.922 42,627,873 -37,669 6.29% 39,290,144
2011-01-19 2011-01-17 0.903 42,665,542 -81,797 6.29% 38,532,024
2011-01-18 2011-01-14 0.855 42,747,339 +292,746 6.31% 36,540,560
2011-01-17 2011-01-13 0.862 42,454,593 -80,721 6.26% 36,605,888
2011-01-14 2011-01-12 0.855 42,535,314 -80,720 6.27% 36,359,320
2011-01-13 2011-01-11 0.866 42,616,034 -647,915 6.29% 36,903,472
2011-01-12 2011-01-10 0.829 43,263,949 -80,720 6.38% 35,856,616
2011-01-11 2011-01-07 0.833 43,344,669 -80,721 6.39% 36,084,608
2011-01-10 2011-01-06 0.818 43,425,390 -26,907 6.41% 35,506,240
2011-01-07 2011-01-05 0.859 43,452,297 +5,382 6.41% 37,304,652
2011-01-04 2010-12-31 0.833 43,446,915 +5,381 6.41% 36,169,728
2011-01-03 2010-12-29 0.799 43,441,534 +91,483 6.41% 34,712,180
2010-12-30 2010-12-28 0.847 43,350,051 +53,814 6.39% 36,733,536
2010-12-29 2010-12-24 0.885 43,296,237 -21,526 6.39% 38,297,056
2010-12-21 2010-12-17 0.873 43,317,763 -134,534 6.39% 37,833,120
2010-12-20 2010-12-16 0.873 43,452,297 +10,763 6.41% 37,950,620
2010-12-16 2010-12-14 0.870 43,441,534 +226,017 6.41% 37,779,768
2010-12-15 2010-12-13 0.892 43,215,517 +107,627 6.37% 38,546,880
2010-12-14 2010-12-10 0.866 43,107,890 +107,627 6.36% 37,329,396
2010-12-13 2010-12-09 0.866 43,000,263 +119,466 6.34% 37,236,196
2010-12-10 2010-12-08 0.885 42,880,797 +74,263 6.33% 37,929,584
2010-12-09 2010-12-07 0.903 42,806,534 -53,813 6.31% 38,659,356
2010-12-08 2010-12-06 0.873 42,860,347 -188,348 6.32% 37,433,620
2010-12-07 2010-12-03 0.873 43,048,695 -497,237 6.35% 37,598,120
2010-12-06 2010-12-02 0.888 43,545,932 -53,814 6.42% 38,679,760
2010-12-03 2010-12-01 0.855 43,599,746 -37,669 6.43% 37,269,200
2010-12-02 2010-11-30 0.855 43,637,415 -317,500 6.44% 37,301,400
2010-12-01 2010-11-29 0.873 43,954,915 -75,339 6.48% 38,389,600
2010-11-30 2010-11-26 0.873 44,030,254 -69,958 6.49% 38,455,400
2010-11-29 2010-11-25 0.859 44,100,212 -53,813 6.51% 37,860,900
2010-11-26 2010-11-24 0.859 44,154,025 -18,297 6.51% 37,907,100
2010-11-25 2010-11-23 0.851 44,172,322 +344,407 6.52% 37,594,472
2010-11-24 2010-11-22 0.877 43,827,915 -24,754 6.46% 38,441,568
2010-11-23 2010-11-19 0.885 43,852,669 -516,611 6.47% 38,789,240
2010-11-22 2010-11-18 0.892 44,369,280 -424,051 6.54% 39,576,000
2010-11-19 2010-11-17 0.881 44,793,331 +94,712 6.61% 39,454,812
2010-11-18 2010-11-16 0.896 44,698,619 -264,762 6.59% 40,035,884
2010-11-17 2010-11-15 0.903 44,963,381 -136,687 6.63% 40,607,244
2010-11-16 2010-11-12 0.881 45,100,068 -123,771 6.65% 39,724,992
2010-11-15 2010-11-11 0.911 45,223,839 -53,814 6.67% 41,178,620
2010-11-12 2010-11-10 0.892 45,277,653 +40,899 6.68% 40,386,240
2010-11-09 2010-11-05 0.892 45,236,754 -43,051 6.67% 40,349,760
2010-11-04 2010-11-02 0.892 45,279,805 +123,771 7.78% 40,388,160
2010-11-03 2010-11-01 0.911 45,156,034 -455,263 7.76% 41,116,880
2010-10-29 2010-10-27 0.881 45,611,297 -21,525 7.83% 40,175,292
2010-10-28 2010-10-26 0.907 45,632,822 -26,907 7.84% 41,381,424
2010-10-27 2010-10-25 0.881 45,659,729 +160,365 7.84% 40,217,952
2010-10-26 2010-10-22 0.899 45,499,364 +205,567 7.81% 40,922,200
2010-10-25 2010-10-21 0.907 45,293,797 +53,814 7.78% 41,073,984
2010-10-22 2010-10-20 0.918 45,239,983 -77,492 7.77% 41,529,592
2010-10-21 2010-10-19 0.929 45,317,475 +86,102 7.78% 42,106,000
2010-10-20 2010-10-18 0.985 45,231,373 -1,076 7.77% 44,547,560
2010-10-19 2010-10-15 0.966 45,232,449 -16,144 7.77% 43,708,080
2010-10-18 2010-10-14 0.948 45,248,593 +26,907 7.77% 42,882,840
2010-10-15 2010-10-13 0.948 45,221,686 +519,839 7.77% 42,857,340
2010-10-14 2010-10-12 0.925 44,701,847 -280,907 7.68% 41,367,864
2010-10-13 2010-10-11 0.855 44,982,754 +120,542 7.73% 38,451,400
2010-10-12 2010-10-08 0.851 44,862,212 +328,263 7.70% 38,181,628
2010-10-11 2010-10-07 0.855 44,533,949 +1,092,415 7.65% 38,067,760
2010-10-08 2010-10-06 0.873 43,441,534 +4,475,136 7.46% 37,941,220
2010-10-07 2010-10-05 0.892 38,966,398 -39,822 6.69% 34,756,800
2010-10-06 2010-10-04 0.799 39,006,220 +2,152 6.70% 31,168,120
2010-10-05 2010-09-30 0.818 39,004,068 -21,525 6.70% 31,891,200
2010-10-04 2010-09-29 0.799 39,025,593 +165,746 6.70% 31,183,600
2010-09-30 2010-09-28 0.844 38,859,847 +902,991 6.67% 32,784,248
2010-09-29 2010-09-27 0.818 37,956,856 +188,348 6.52% 31,034,960
2010-09-28 2010-09-24 0.821 37,768,508 -10,763 6.49% 31,021,328
2010-09-27 2010-09-22 0.862 37,779,271 +32,288 6.49% 32,574,656
2010-09-24 2010-09-21 0.862 37,746,983 +8,610 6.48% 32,546,816
2010-09-22 2010-09-20 0.873 37,738,373 -2,152 6.48% 32,960,160
2010-09-21 2010-09-17 0.873 37,740,525 +80,720 6.48% 32,962,040
2010-09-20 2010-09-16 0.873 37,659,805 +81,797 6.47% 32,891,540
2010-09-17 2010-09-15 0.836 37,578,008 -95,789 6.45% 31,423,500
2010-09-15 2010-09-13 0.780 37,673,797 +11,839 6.47% 29,403,360
2010-09-13 2010-09-09 0.784 37,661,958 -1,076 6.47% 29,534,092
2010-09-10 2010-09-08 0.810 37,663,034 -127,000 6.47% 30,514,768
2010-09-09 2010-09-07 0.806 37,790,034 -305,661 6.49% 30,477,216
2010-09-08 2010-09-06 0.818 38,095,695 -66,729 6.54% 31,148,480
2010-09-07 2010-09-03 0.818 38,162,424 -68,881 6.55% 31,203,040
2010-09-06 2010-09-02 0.818 38,231,305 +52,737 6.57% 31,259,360
2010-09-03 2010-09-01 0.844 38,178,568 -2,152 6.56% 32,209,484
2010-09-01 2010-08-30 0.836 38,180,720 -46,280 6.56% 31,927,500
2010-08-31 2010-08-27 0.754 38,227,000 +1,076 6.57% 28,840,616
2010-08-30 2010-08-26 0.855 38,225,924 -41,974 6.57% 32,675,640
2010-08-27 2010-08-25 0.825 38,267,898 -122,695 6.57% 31,573,728
2010-08-26 2010-08-24 0.866 38,390,593 +21,525 6.59% 33,244,440
2010-08-25 2010-08-23 0.892 38,369,068 +58,119 6.59% 34,224,000
2010-08-24 2010-08-20 0.870 38,310,949 -295,975 6.58% 33,317,856
2010-08-23 2010-08-19 0.873 38,606,924 -68,881 6.63% 33,718,740
2010-08-19 2010-08-17 0.899 38,675,805 -134,534 6.64% 34,785,080
2010-08-18 2010-08-16 0.922 38,810,339 +48,432 6.67% 35,771,520
2010-08-17 2010-08-13 0.929 38,761,907 -5,381 6.66% 36,015,000
2010-08-16 2010-08-12 0.914 38,767,288 +31,212 6.66% 35,443,680
2010-08-13 2010-08-11 0.911 38,736,076 +44,127 6.65% 35,271,180
2010-08-12 2010-08-10 0.929 38,691,949 -2,153 6.65% 35,950,000
2010-08-11 2010-08-09 0.929 38,694,102 +32,288 6.65% 35,952,000
2010-08-10 2010-08-06 0.948 38,661,814 +39,822 6.64% 36,640,440
2010-08-06 2010-08-04 0.929 38,621,992 +17,221 6.63% 35,885,000
2010-08-05 2010-08-03 0.966 38,604,771 +258,305 6.63% 37,303,760
2010-08-04 2010-08-02 0.966 38,346,466 +127,000 6.59% 37,054,160
2010-08-03 2010-07-30 1.003 38,219,466 -41,975 6.56% 38,351,880
2010-08-02 2010-07-29 1.003 38,261,441 -86,101 6.57% 38,394,000
2010-07-30 2010-07-28 1.003 38,347,542 -80,721 6.59% 38,480,400
2010-07-29 2010-07-27 1.003 38,428,263 +53,814 6.60% 38,561,400
2010-07-28 2010-07-26 1.022 38,374,449 +25,830 6.59% 39,220,500
2010-07-26 2010-07-22 1.041 38,348,619 -20,449 6.59% 39,906,720
2010-07-23 2010-07-21 0.985 38,369,068 -13,991 6.59% 37,789,000
2010-07-21 2010-07-19 1.003 38,383,059 -32,288 6.59% 38,516,040
2010-07-20 2010-07-16 1.041 38,415,347 -53,814 6.60% 39,976,160
2010-07-19 2010-07-15 1.022 38,469,161 -80,720 6.61% 39,317,300
2010-07-16 2010-07-14 1.041 38,549,881 -34,441 6.62% 40,116,160
2010-07-15 2010-07-13 1.059 38,584,322 -151,754 6.63% 40,869,000
2010-07-14 2010-07-12 1.041 38,736,076 -205,568 6.65% 40,309,920
2010-07-13 2010-07-09 1.022 38,941,644 -2,153 6.69% 39,800,200
2010-07-12 2010-07-08 1.003 38,943,797 -17,220 6.69% 39,078,720
2010-07-09 2010-07-07 1.003 38,961,017 +3,229 6.69% 39,096,000
2010-07-08 2010-07-06 1.022 38,957,788 +71,034 6.69% 39,816,700
2010-07-07 2010-07-05 0.985 38,886,754 +80,720 6.68% 38,298,860
2010-07-06 2010-07-02 1.022 38,806,034 +53,814 6.66% 39,661,600
2010-07-05 2010-06-30 1.003 38,752,220 -10,763 6.66% 38,886,480
2010-07-02 2010-06-29 1.003 38,762,983 -26,907 6.66% 38,897,280
2010-06-29 2010-06-25 1.041 38,789,890 +53,814 6.66% 40,365,920
2010-06-28 2010-06-24 1.041 38,736,076 -95,788 6.65% 40,309,920
2010-06-25 2010-06-23 1.078 38,831,864 -10,763 6.67% 41,852,800
2010-06-24 2010-06-22 1.041 38,842,627 +26,907 6.67% 40,420,800
2010-06-23 2010-06-21 1.059 38,815,720 -10,763 6.67% 41,114,100
2010-06-22 2010-06-18 1.115 38,826,483 +50,585 6.67% 43,290,000
2010-06-21 2010-06-17 1.078 38,775,898 +235,703 6.66% 41,792,480
2010-06-17 2010-06-14 1.003 38,540,195 -2,152 6.62% 38,673,720
2010-06-15 2010-06-11 0.966 38,542,347 -4,306 6.62% 37,243,440
2010-06-11 2010-06-09 1.003 38,546,653 +172,204 6.62% 38,680,200
2010-06-09 2010-06-07 1.003 38,374,449 +60,271 6.59% 38,507,400
2010-06-08 2010-06-04 1.078 38,314,178 -18,297 6.58% 41,294,840
2010-06-07 2010-06-03 1.059 38,332,475 +97,941 6.58% 40,602,240
2010-06-04 2010-06-02 1.078 38,234,534 +164,670 6.57% 41,209,000
2010-06-03 2010-06-01 1.115 38,069,864 +346,559 6.54% 42,446,400
2010-06-02 2010-05-31 1.096 37,723,305 +285,212 6.48% 41,359,000
2010-06-01 2010-05-28 1.041 37,438,093 +232,474 6.43% 38,959,200
2010-05-31 2010-05-27 1.041 37,205,619 +57,043 6.39% 38,717,280
2010-05-28 2010-05-26 1.059 37,148,576 +81,796 6.38% 39,348,240
2010-05-27 2010-05-25 0.948 37,066,780 +93,636 6.37% 35,128,800
2010-05-26 2010-05-24 1.096 36,973,144 -10,763 6.35% 40,536,540
2010-05-25 2010-05-20 1.078 36,983,907 +116,238 6.35% 39,861,080
2010-05-24 2010-05-19 1.096 36,867,669 -18,297 6.33% 40,420,899
2010-05-20 2010-05-18 1.245 36,885,966 +5,381 6.33% 45,924,480
2010-05-19 2010-05-17 1.115 36,880,585 +59,195 6.33% 41,120,400
2010-05-17 2010-05-13 1.115 36,821,390 -65,652 6.32% 41,054,400
2010-05-14 2010-05-12 1.115 36,887,042 -58,119 6.34% 41,127,600
2010-05-13 2010-05-11 1.152 36,945,161 +6,458 6.35% 42,565,480
2010-05-12 2010-05-10 1.152 36,938,703 -390,687 6.34% 42,558,040
2010-05-11 2010-05-07 1.152 37,329,390 -30,135 6.41% 43,008,160
2010-05-10 2010-05-06 1.171 37,359,525 -10,763 6.42% 43,737,120
2010-05-07 2010-05-05 1.208 37,370,288 -73,187 6.42% 45,138,600
2010-05-06 2010-05-04 1.226 37,443,475 +353,017 6.43% 45,922,801
2010-05-05 2010-05-03 1.226 37,090,458 +262,611 6.37% 45,489,840
2010-05-04 2010-04-30 1.282 36,827,847 -136,687 6.32% 47,220,839
2010-05-03 2010-04-29 1.264 36,964,534 -75,339 6.35% 46,709,200
2010-04-30 2010-04-28 1.301 37,039,873 +18,297 6.36% 48,181,000
2010-04-29 2010-04-27 1.319 37,021,576 -178,661 6.36% 48,845,160
2010-04-28 2010-04-26 1.282 37,200,237 +154,983 6.39% 47,698,320
2010-04-27 2010-04-23 1.319 37,045,254 +49,508 6.36% 48,876,400
2010-04-26 2010-04-22 1.319 36,995,746 -131,305 6.35% 48,811,080
2010-04-23 2010-04-21 1.319 37,127,051 -363,780 6.38% 48,984,320
2010-04-22 2010-04-20 1.301 37,490,831 +93,636 6.44% 48,767,601
2010-04-21 2010-04-19 1.301 37,397,195 -269,068 6.42% 48,645,800
2010-04-20 2010-04-16 1.319 37,666,263 +63,500 6.47% 49,695,740
2010-04-19 2010-04-15 1.338 37,602,763 +241,085 6.46% 50,310,720
2010-04-16 2010-04-14 1.338 37,361,678 +318,576 6.42% 49,988,160
2010-04-15 2010-04-13 1.338 37,043,102 -124,847 6.36% 49,561,920
2010-04-14 2010-04-12 1.357 37,167,949 +351,941 6.38% 50,419,640
2010-04-13 2010-04-09 1.375 36,816,008 +3,228 6.32% 50,626,359
2010-04-12 2010-04-08 1.375 36,812,780 +478,941 6.32% 50,621,920
2010-04-09 2010-04-07 1.319 36,333,839 +565,042 6.24% 47,937,780
2010-04-08 2010-04-01 1.375 35,768,797 +107,628 6.14% 49,186,321
2010-04-01 2010-03-30 1.394 35,661,169 +823,347 6.12% 49,700,999
2010-03-31 2010-03-29 1.394 34,837,822 +36,593 5.98% 48,553,500
2010-03-30 2010-03-26 1.394 34,801,229 -255,076 5.98% 48,502,500
2010-03-29 2010-03-25 1.431 35,056,305 +116,775 6.02% 50,160,880
2010-03-26 2010-03-24 1.449 34,939,530 +110,856 6.00% 50,643,060
2010-03-25 2010-03-23 1.449 34,828,674 +1,149,458 5.98% 50,482,380
2010-03-24 2010-03-22 1.468 33,679,216 +115,161 5.78% 49,442,150
2010-03-23 2010-03-19 1.468 33,564,055 +834,110 5.76% 49,273,090
2010-03-22 2010-03-18 1.524 32,729,945 +300,280 5.62% 49,873,220
2010-03-19 2010-03-17 1.505 32,429,665 +3,911,707 5.57% 48,813,030
2010-03-18 2010-03-16 1.412 28,517,958 +475,712 4.90% 40,275,441
2010-03-17 2010-03-15 1.468 28,042,246 +134,534 4.82% 41,166,900
2010-03-16 2010-03-12 1.487 27,907,712 +43,051 4.79% 41,488,000
2010-03-15 2010-03-11 1.505 27,864,661 -5,381 4.79% 41,941,800
2010-03-12 2010-03-10 1.431 27,870,042 -3,229 4.79% 39,878,299
2010-03-11 2010-03-09 1.468 27,873,271 +524,144 4.79% 40,918,840
2010-03-10 2010-03-08 1.468 27,349,127 +142,068 4.70% 40,149,380
2010-03-09 2010-03-05 1.468 27,207,059 -65,653 4.67% 39,940,820
2010-03-08 2010-03-04 1.468 27,272,712 -163,593 4.68% 40,037,200
2010-03-05 2010-03-03 1.431 27,436,305 -420,822 4.71% 39,257,680
2010-03-04 2010-03-02 1.505 27,857,127 -79,644 4.78% 41,930,460
2010-03-03 2010-03-01 1.357 27,936,771 -851,331 4.80% 37,897,220
2010-03-02 2010-02-26 1.301 28,788,102 +188,348 4.94% 37,447,200
2010-03-01 2010-02-25 1.282 28,599,754 +265,839 4.91% 36,670,740
2010-02-26 2010-02-24 1.282 28,333,915 -59,195 4.87% 36,329,880
2010-02-25 2010-02-23 1.264 28,393,110 +376,695 4.88% 35,878,160
2010-02-24 2010-02-22 1.245 28,016,415 +238,932 4.81% 34,881,540
2010-02-23 2010-02-19 1.226 27,777,483 +27,983 4.77% 34,067,880
2010-02-22 2010-02-18 1.245 27,749,500 -59,195 4.77% 34,549,220
2010-02-19 2010-02-17 1.245 27,808,695 +36,593 4.78% 34,622,920
2010-02-18 2010-02-12 1.282 27,772,102 -72,110 4.77% 35,609,520
2010-02-17 2010-02-11 1.208 27,844,212 +989,093 4.78% 33,632,300
2010-02-12 2010-02-10 1.171 26,855,119 +257,229 4.61% 31,439,520
2010-02-11 2010-02-09 1.152 26,597,890 +170,051 4.57% 30,644,120
2010-02-10 2010-02-08 1.171 26,427,839 -190,500 4.54% 30,939,300
2010-02-09 2010-02-05 1.208 26,618,339 +125,924 4.75% 32,151,600
2010-02-08 2010-02-04 1.226 26,492,415 +377,771 4.72% 32,491,800
2010-02-05 2010-02-03 1.319 26,114,644 +81,797 5.38% 34,454,880
2010-02-04 2010-02-02 1.338 26,032,847 +15,571,491 5.36% 34,830,719
2010-02-02 2010-01-29 1.598 10,461,356 -131,305 2.16% 16,718,400
2010-02-01 2010-01-28 1.654 10,592,661 -480,017 2.18% 17,518,760
2010-01-29 2010-01-27 1.561 11,072,678 -194,805 2.28% 17,283,840
2010-01-28 2010-01-26 1.617 11,267,483 +892,229 2.32% 18,216,060
2010-01-27 2010-01-25 1.747 10,375,254 +1,475,568 2.14% 18,123,200
2010-01-26 2010-01-22 1.635 8,899,686 -372,390 1.83% 14,553,439
2010-01-25 2010-01-21 1.672 9,272,076 -5,382 1.91% 15,507,000
2010-01-22 2010-01-20 1.617 9,277,458 +150,678 1.91% 14,998,801
2010-01-21 2010-01-19 1.635 9,126,780 +949,272 1.88% 14,924,801
2010-01-20 2010-01-18 1.617 8,177,508 +1,025,686 1.68% 13,220,519
2010-01-19 2010-01-15 1.617 7,151,822 +508,000 1.47% 11,562,300
2010-01-18 2010-01-14 1.691 6,643,822 +630,695 1.37% 11,234,860
2010-01-15 2010-01-13 1.840 6,013,127 -217,407 1.24% 11,062,260
2010-01-14 2010-01-12 1.561 6,230,534 +47,356 1.28% 9,725,520
2010-01-13 2010-01-11 1.542 6,183,178 +118,390 1.27% 9,536,700
2010-01-12 2010-01-08 1.412 6,064,788 +63,500 1.25% 8,565,200
2010-01-11 2010-01-07 1.487 6,001,288 +117,313 1.24% 8,921,600
2010-01-08 2010-01-06 1.468 5,883,975 +80,721 1.21% 8,637,861
2010-01-07 2010-01-05 1.487 5,803,254 +37,669 1.20% 8,627,200
2010-01-05 2009-12-31 1.542 5,765,585 +128,077 1.19% 8,892,620
2009-12-29 2009-12-24 1.449 5,637,508 +35,516 1.16% 8,171,279
2009-12-23 2009-12-21 1.524 5,601,992 -17,220 1.15% 8,536,201
2009-12-22 2009-12-18 1.487 5,619,212 -49,508 1.16% 8,353,600
2009-12-21 2009-12-17 1.487 5,668,720 -65,653 1.17% 8,427,199
2009-12-18 2009-12-16 1.580 5,734,373 +86,102 1.18% 9,057,600
2009-12-17 2009-12-15 1.580 5,648,271 +31,212 1.16% 8,921,600
2009-12-16 2009-12-14 1.561 5,617,059 +204,491 1.16% 8,767,919
2009-12-15 2009-12-11 1.598 5,412,568 -78,568 1.12% 8,649,880
2009-12-14 2009-12-10 1.598 5,491,136 +5,382 1.13% 8,775,441
2009-12-11 2009-12-09 1.598 5,485,754 +60,271 1.13% 8,766,840
2009-12-10 2009-12-08 1.598 5,425,483 +403,602 1.12% 8,670,520
2009-12-09 2009-12-07 1.710 5,021,881 -8,611 1.03% 8,585,439
2009-12-08 2009-12-04 1.747 5,030,492 -15,067 1.04% 8,787,121
2009-12-07 2009-12-03 1.710 5,045,559 +2,152 1.04% 8,625,919
2009-12-04 2009-12-02 1.672 5,043,407 +17,221 1.04% 8,434,800
2009-12-03 2009-12-01 1.710 5,026,186 +94,711 1.04% 8,592,799
2009-12-02 2009-11-30 1.747 4,931,475 +37,670 1.02% 8,614,161
2009-12-01 2009-11-27 1.691 4,893,805 +21,525 1.01% 8,275,540
2009-11-30 2009-11-26 1.784 4,872,280 +16,144 1.00% 8,691,841
2009-11-27 2009-11-25 1.728 4,856,136 +10,763 1.00% 8,392,321
2009-11-26 2009-11-24 1.728 4,845,373 +2,153 1.00% 8,373,720
2009-11-25 2009-11-23 1.784 4,843,220 +6,457 1.00% 8,639,999
2009-11-24 2009-11-20 1.747 4,836,763 +6,458 1.00% 8,448,721
2009-11-23 2009-11-19 1.784 4,830,305 +17,220 1.00% 8,616,960
2009-11-20 2009-11-18 1.858 4,813,085 +2,153 0.99% 8,944,000
2009-11-19 2009-11-17 1.858 4,810,932 -10,763 0.99% 8,940,000
2009-11-18 2009-11-16 1.747 4,821,695 -16,144 0.99% 8,422,400
2009-11-17 2009-11-13 1.710 4,837,839 +10,763 1.00% 8,270,800
2009-11-13 2009-11-11 1.672 4,827,076 +54,890 0.99% 8,073,000
2009-11-12 2009-11-10 1.710 4,772,186 +199,110 0.98% 8,158,559
2009-11-11 2009-11-09 1.728 4,573,076 +18,296 0.94% 7,903,140
2009-11-09 2009-11-05 1.728 4,554,780 +5,382 0.94% 7,871,521
2009-11-06 2009-11-04 1.858 4,549,398 +39,822 0.94% 8,453,999
2009-11-05 2009-11-03 1.710 4,509,576 -15,068 0.93% 7,709,600
2009-11-04 2009-11-02 1.765 4,524,644 +3,567,839 0.93% 7,987,600
2009-10-20 2009-10-16 2.260 956,805 -2,870,415 0.20% 2,162,541
2009-10-19 2009-10-15 2.346 3,827,220 +558,527 0.79% 8,979,696
2009-10-15 2009-10-13 2.346 3,268,693 +40,882 0.78% 7,669,240
2009-10-14 2009-10-12 2.432 3,227,811 +53,890 0.77% 7,851,240
2009-10-13 2009-10-09 2.368 3,173,921 -9,292 0.76% 7,515,199
2009-10-12 2009-10-08 2.368 3,183,213 +55,748 0.76% 7,537,201
2009-10-09 2009-10-07 2.368 3,127,465 +26,016 0.75% 7,405,201
2009-10-08 2009-10-06 2.454 3,101,449 +46,457 0.74% 7,610,640
2009-10-07 2009-10-05 2.454 3,054,992 +5,575 0.73% 7,496,640
2009-10-05 2009-09-30 2.658 3,049,417 -5,575 0.73% 8,106,539
2009-10-02 2009-09-29 2.658 3,054,992 -14,866 0.73% 8,121,360
2009-09-30 2009-09-28 2.648 3,069,858 -24,158 0.73% 8,127,839
2009-09-29 2009-09-25 2.734 3,094,016 -35,307 0.74% 8,458,201
2009-09-28 2009-09-24 2.206 3,129,323 +33,449 0.75% 6,904,400
2009-09-25 2009-09-23 2.260 3,095,874 +89,197 0.74% 6,997,200
2009-09-24 2009-09-22 2.142 3,006,677 -7,433 0.72% 6,439,640
2009-09-23 2009-09-21 2.260 3,014,110 +33,449 0.72% 6,812,399
2009-09-22 2009-09-18 2.206 2,980,661 +44,598 0.71% 6,576,399
2009-09-21 2009-09-17 2.077 2,936,063 +3,717 0.70% 6,098,800
2009-09-16 2009-09-14 2.432 2,932,346 -59,465 0.70% 7,132,559
2009-09-15 2009-09-11 2.508 2,991,811 +42,740 0.71% 7,502,600
2009-09-14 2009-09-10 2.540 2,949,071 +5,575 0.70% 7,490,640
2009-09-11 2009-09-09 2.551 2,943,496 -18,583 0.70% 7,508,160
2009-09-09 2009-09-07 2.583 2,962,079 +14,866 0.71% 7,651,201
2009-09-08 2009-09-04 2.422 2,947,213 +44,599 0.70% 7,137,001
2009-09-07 2009-09-03 2.583 2,902,614 +9,291 0.69% 7,497,600
2009-09-04 2009-09-02 2.744 2,893,323 -55,748 0.69% 7,940,700
2009-09-03 2009-09-01 2.734 2,949,071 -245,291 0.70% 8,061,960
2009-09-02 2009-08-31 2.658 3,194,362 +33,449 0.76% 8,491,859
2009-09-01 2009-08-28 2.594 3,160,913 -27,874 0.75% 8,198,819
2009-08-31 2009-08-27 2.680 3,188,787 +5,574 0.76% 8,545,679
2009-08-28 2009-08-26 2.637 3,183,213 -40,825 0.76% 8,393,701
2009-08-27 2009-08-25 2.680 3,224,038 +27,874 0.77% 8,640,149
2009-08-26 2009-08-24 2.734 3,196,164 +7,753 0.76% 8,737,446
2009-08-25 2009-08-21 2.734 3,188,411 -18,309 0.76% 8,716,251
2009-08-24 2009-08-20 2.712 3,206,720 -2,508 0.77% 8,697,277
2009-08-21 2009-08-19 2.691 3,209,228 +7,433 0.77% 8,634,999
2009-08-20 2009-08-18 2.648 3,201,795 +124,504 0.76% 8,477,159
2009-08-19 2009-08-17 2.809 3,077,291 +76,189 0.73% 8,644,319
2009-08-18 2009-08-14 2.992 3,001,102 +122,645 0.72% 8,979,399
2009-08-17 2009-08-13 3.057 2,878,457 +33,449 0.69% 8,798,321
2009-08-14 2009-08-12 3.003 2,845,008 +48,315 0.68% 8,542,980
2009-08-13 2009-08-11 2.981 2,796,693 -83,622 0.67% 8,337,700
2009-08-12 2009-08-10 2.917 2,880,315 +163,528 0.69% 8,401,000
2009-08-11 2009-08-07 2.820 2,716,787 +59,464 0.65% 7,660,879
2009-08-10 2009-08-06 2.798 2,657,323 -5,575 0.63% 7,436,000
2009-08-07 2009-08-05 2.744 2,662,898 -174,677 0.64% 7,308,301
2009-08-06 2009-08-04 2.701 2,837,575 -42,740 0.68% 7,665,541
2009-08-05 2009-08-03 2.766 2,880,315 -79,905 0.69% 7,967,000
2009-08-04 2009-07-31 2.379 2,960,220 +11,149 0.71% 7,041,059
2009-08-03 2009-07-30 2.282 2,949,071 -104,063 0.70% 6,728,880
2009-07-31 2009-07-29 2.142 3,053,134 +26,016 0.73% 6,539,140
2009-07-30 2009-07-28 2.196 3,027,118 -18,583 0.72% 6,646,320
2009-07-29 2009-07-27 2.174 3,045,701 +42,740 0.73% 6,621,560
2009-07-28 2009-07-24 2.099 3,002,961 -46,456 0.72% 6,302,401
2009-07-27 2009-07-23 2.088 3,049,417 -139,370 0.73% 6,367,079
2009-07-24 2009-07-22 2.120 3,188,787 +9,291 0.76% 6,761,039
2009-07-23 2009-07-21 2.174 3,179,496 +18,583 0.76% 6,912,440
2009-07-22 2009-07-20 2.206 3,160,913 -18,583 0.75% 6,974,099
2009-07-21 2009-07-17 2.217 3,179,496 +79,905 0.76% 7,049,320
2009-07-20 2009-07-16 2.088 3,099,591 +9,292 0.74% 6,471,841
2009-07-17 2009-07-15 2.056 3,090,299 +234,142 0.74% 6,352,660
2009-07-16 2009-07-14 2.185 2,856,157 +122,645 0.68% 6,240,219
2009-07-15 2009-07-13 2.088 2,733,512 -293,606 0.65% 5,707,480
2009-07-14 2009-07-10 1.851 3,027,118 -22,299 0.72% 5,603,760
2009-07-13 2009-07-09 1.744 3,049,417 -3,717 0.73% 5,316,839
2009-07-10 2009-07-08 1.754 3,053,134 -85,480 0.73% 5,356,180
2009-07-09 2009-07-07 1.765 3,138,614 -3,717 0.75% 5,539,920
2009-07-08 2009-07-06 1.776 3,142,331 -89,197 0.75% 5,580,301
2009-07-07 2009-07-03 1.776 3,231,528 +7,434 0.77% 5,738,701
2009-07-06 2009-07-02 1.787 3,224,094 +107,779 0.77% 5,760,199
2009-07-03 2009-06-30 1.625 3,116,315 -89,197 0.74% 5,064,540
2009-07-02 2009-06-29 1.722 3,205,512 +14,866 0.76% 5,520,000
2009-06-30 2009-06-26 1.701 3,190,646 -55,748 0.76% 5,425,721
2009-06-26 2009-06-24 1.808 3,246,394 +18,583 0.77% 5,869,921
2009-06-25 2009-06-23 1.701 3,227,811 +14,866 0.77% 5,488,920
2009-06-24 2009-06-22 1.744 3,212,945 +128,221 0.77% 5,601,960
2009-06-23 2009-06-19 1.722 3,084,724 -9,292 0.74% 5,311,999
2009-06-22 2009-06-18 1.733 3,094,016 +789,764 0.74% 5,361,300
2009-06-18 2009-06-16 1.582 2,304,252 -3,717 0.55% 3,645,600
2009-06-17 2009-06-15 1.647 2,307,969 -46,456 0.55% 3,800,521
2009-06-16 2009-06-12 1.668 2,354,425 +172,819 0.56% 3,927,700
2009-06-15 2009-06-11 1.593 2,181,606 +42,740 0.52% 3,475,040
2009-06-12 2009-06-10 1.701 2,138,866 +46,457 0.51% 3,637,160
2009-06-11 2009-06-09 1.614 2,092,409 +167,244 0.50% 3,377,999
2009-06-10 2009-06-08 1.948 1,925,165 +81,763 0.46% 3,750,319
2009-06-09 2009-06-05 2.077 1,843,402 +397,670 0.44% 3,829,121
2009-06-08 2009-06-04 2.099 1,445,732 +511,023 0.35% 3,034,199
2009-06-05 2009-06-03 1.625 934,709 -74,330 0.22% 1,519,061
2009-06-02 2009-05-29 1.033 1,009,039 -55,748 0.24% 1,042,560
2009-06-01 2009-05-27 1.033 1,064,787 -52,032 0.25% 1,100,160
2009-05-29 2009-05-26 1.022 1,116,819 -18,583 0.27% 1,141,900
2009-05-26 2009-05-22 1.022 1,135,402 -22,299 0.27% 1,160,900
2009-05-25 2009-05-21 1.066 1,157,701 -1,858 0.28% 1,233,540
2009-05-22 2009-05-20 0.990 1,159,559 -46,457 0.28% 1,148,160
2009-05-21 2009-05-19 0.947 1,206,016 -26,015 0.29% 1,142,240
2009-05-11 2009-05-07 0.861 1,232,031 -1,859 0.29% 1,060,800
2009-05-07 2009-05-05 0.818 1,233,890 +7,433 0.29% 1,009,280
2009-05-06 2009-05-04 0.861 1,226,457 -135,653 0.29% 1,056,000
2009-05-05 2009-04-30 0.861 1,362,110 -1,859 0.33% 1,172,800
2009-05-04 2009-04-29 0.861 1,363,969 -46,456 0.33% 1,174,400
2009-04-22 2009-04-20 0.850 1,410,425 -29,732 0.34% 1,199,220
2009-04-17 2009-04-15 0.861 1,440,157 -1,859 0.34% 1,240,000
2009-04-16 2009-04-14 0.872 1,442,016 -14,866 0.34% 1,257,120
2009-04-15 2009-04-09 0.861 1,456,882 -59,464 0.35% 1,254,400
2009-04-14 2009-04-08 0.721 1,516,346 +13,007 0.36% 1,093,440
2009-04-07 2009-04-03 0.818 1,503,339 +5,575 0.36% 1,229,680
2009-04-06 2009-04-02 0.818 1,497,764 -22,299 0.36% 1,225,120
2009-04-03 2009-04-01 0.850 1,520,063 +18,583 0.36% 1,292,440
2009-04-01 2009-03-30 0.796 1,501,480 +11,149 0.36% 1,195,840
2009-03-31 2009-03-27 0.807 1,490,331 +3,717 0.36% 1,203,000
2009-03-30 2009-03-26 0.850 1,486,614 +27,874 0.35% 1,264,000
2009-03-27 2009-03-25 0.861 1,458,740 +9,291 0.35% 1,256,000
2009-03-26 2009-03-24 0.926 1,449,449 +70,614 0.35% 1,341,600
2009-03-25 2009-03-23 0.829 1,378,835 +14,866 0.33% 1,142,680
2009-03-10 2009-03-06 0.850 1,363,969 -5,574 0.33% 1,159,720
2009-03-06 2009-03-04 0.872 1,369,543 -3,717 0.33% 1,193,940
2009-03-05 2009-03-03 0.861 1,373,260 -1,858 0.33% 1,182,400
2009-03-03 2009-02-27 0.915 1,375,118 -16,725 0.33% 1,258,000
2009-03-02 2009-02-26 0.904 1,391,843 -13,007 0.33% 1,258,320
2009-02-27 2009-02-25 0.883 1,404,850 -66,898 0.34% 1,239,840
2009-02-26 2009-02-24 0.753 1,471,748 -63,181 0.35% 1,108,800
2009-02-24 2009-02-20 0.721 1,534,929 -24,158 0.37% 1,106,840
2009-02-19 2009-02-17 0.721 1,559,087 +7,433 0.37% 1,124,260
2009-02-18 2009-02-16 0.753 1,551,654 +1,859 0.37% 1,169,000
2009-02-12 2009-02-10 0.732 1,549,795 -1,859 0.37% 1,134,240
2009-02-11 2009-02-09 0.710 1,551,654 +1,859 0.37% 1,102,200
2009-02-09 2009-02-05 0.753 1,549,795 +22,299 0.37% 1,167,600
2009-02-06 2009-02-04 0.753 1,527,496 +9,291 0.36% 1,150,800
2009-02-05 2009-02-03 0.678 1,518,205 -9,291 0.36% 1,029,420
2009-02-03 2009-01-30 0.667 1,527,496 -16,724 0.36% 1,019,280
2009-01-30 2009-01-23 0.624 1,544,220 +3,716 0.37% 963,960
2009-01-29 2009-01-22 0.732 1,540,504 +59,465 0.37% 1,127,440
2009-01-23 2009-01-21 0.775 1,481,039 -27,874 0.35% 1,147,680
2009-01-22 2009-01-20 0.753 1,508,913 +152,378 0.36% 1,136,800
2009-01-21 2009-01-19 0.818 1,356,535 +7,433 0.32% 1,109,600
2009-01-19 2009-01-15 0.883 1,349,102 -18,583 0.32% 1,190,640
2009-01-15 2009-01-13 0.861 1,367,685 -18,583 0.33% 1,177,600
2009-01-14 2009-01-12 0.861 1,386,268 +5,575 0.33% 1,193,600
2009-01-13 2009-01-09 0.893 1,380,693 -7,433 0.33% 1,233,380
2009-01-12 2009-01-08 0.936 1,388,126 -9,291 0.33% 1,299,780
2009-01-09 2009-01-07 0.947 1,397,417 +27,874 0.33% 1,323,520
2009-01-08 2009-01-06 0.926 1,369,543 +59,464 0.33% 1,267,640
2009-01-07 2009-01-05 0.958 1,310,079 +92,914 0.31% 1,254,900
2009-01-05 2008-12-31 0.926 1,217,165 +174,677 0.29% 1,126,600
2009-01-02 2008-12-29 1.076 1,042,488 +94,771 0.25% 1,122,000
2008-12-30 2008-12-24 1.184 947,717 +33,449 0.23% 1,122,001
2008-12-29 2008-12-22 1.356 914,268 0.22% 1,239,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top